股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	3.38 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	19.61	0	0.0	0	0.0	153	77.4	78.0	78.6	75.9
2024-05-09	3.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	4.14	0	0.0	0	0.0	724	76.6	77.4	78.8	76.0
2024-05-08	3.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	42.31	0	0.0	0	0.0	52	74.1	73.7	74.7	73.6
2024-05-07	3.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	28.07	0	0.0	0	0.0	57	73.8	73.4	73.8	72.8
2024-05-06	3.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	29.51	0	0.0	0	0.0	61	73.4	74.4	74.4	73.1
2024-05-03	3.43 (+0.14)	0.0 (0.0)	0.0 (0.0)	47	51.09	0	0.0	0	0.0	92	73.1	73.7	74.8	72.9
2024-05-02	3.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	30.36	0	0.0	0	0.0	56	73.2	73.2	73.6	73.1
2024-04-30	3.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	73.9	74.4	74.5	73.7
2024-04-29	3.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	19.44	0	0.0	0	0.0	36	74.3	74.4	74.7	74.0
2024-04-26	3.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	16.48	0	0.0	0	0.0	91	73.8	72.7	74.0	72.2
2024-04-25	3.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	72.6	73.3	73.3	72.6
2024-04-24	3.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	28.75	0	0.0	0	0.0	80	72.7	72.7	73.4	72.6
2024-04-23	3.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	12.2	0	0.0	0	0.0	41	71.1	71.5	71.5	70.4
2024-04-22	3.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	17.82	0	0.0	0	0.0	101	70.9	72.0	72.0	70.9
2024-04-19	3.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	7.14	0	0.0	0	0.0	224	72.0	73.7	73.7	70.1
2024-04-18	3.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.2	0	0.0	0	0.0	61	74.0	74.0	74.5	73.3
2024-04-17	3.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	34.94	0	0.0	0	0.0	83	74.6	72.8	74.6	72.2
2024-04-16	3.19 (-0.12)	0.0 (0.0)	0.0 (0.0)	-45	19.91	0	0.0	0	0.0	226	72.0	74.1	74.1	71.3
2024-04-15	3.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	19.53	0	0.0	0	0.0	169	74.3	76.6	76.6	74.2
2024-04-12	3.39 (+0.1)	0.0 (0.0)	0.0 (0.0)	36	24.83	0	0.0	0	0.0	145	76.6	76.7	76.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	3.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	12.42	0	0.0	0	0.0	153	76.7	77.2	77.2	75.3
2024-04-10	3.34 (+0.39)	0.0 (0.0)	0.0 (0.0)	139	44.27	0	0.0	0	0.0	314	76.8	76.5	77.9	76.5
2024-04-09	2.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	7.36	0	0.0	0	0.0	367	75.8	77.0	78.2	75.6
2024-04-08	3.01 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	10.6	0	0.0	0	0.0	151	75.7	73.3	76.3	73.3
2024-04-03	2.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	3.12	0	0.0	0	0.0	96	73.9	73.4	74.0	72.9
2024-04-02	2.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.62	0	0.0	0	0.0	116	73.8	74.9	74.9	73.6
2024-04-01	2.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	16.35	0	0.0	0	0.0	104	74.3	74.0	74.9	73.1
2024-03-29	2.89 (-0.16)	0.0 (0.0)	0.0 (0.0)	-58	20.42	0	0.0	0	0.0	284	74.0	75.1	77.4	74.0
2024-03-28	3.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	-13	1.3	0	0.0	0	0.0	1002	74.6	77.4	78.5	73.8
2024-03-27	3.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	5.08	0	0.0	0	0.0	118	76.5	76.6	77.0	75.9
2024-03-26	3.06 (-0.19)	0.0 (0.0)	0.0 (0.0)	-65	22.41	0	0.0	0	0.0	290	76.5	76.5	78.0	74.9
2024-03-25	3.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	21.09	0	0.0	0	0.0	128	76.5	76.9	77.0	75.7
2024-03-22	3.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	18.27	0	0.0	0	0.0	104	76.0	75.9	76.0	75.0
2024-03-21	3.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	9.09	0	0.0	0	0.0	132	75.9	76.5	77.1	75.5
2024-03-20	3.16 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	15.86	0	0.0	0	0.0	145	75.3	76.0	76.0	74.8
2024-03-19	3.25 (-0.15)	0.0 (0.0)	0.0 (0.0)	-50	33.33	0	0.0	0	0.0	150	76.0	75.3	77.4	75.1
2024-03-18	3.4 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	33.8	0	0.0	0	0.0	71	75.6	74.9	76.0	74.7
2024-03-15	3.33 (-0.21)	0.0 (0.0)	0.0 (0.0)	-63	36.84	0	0.0	0	0.0	171	74.4	74.7	76.5	73.7
2024-03-14	3.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	11.24	0	0.0	0	0.0	178	74.7	76.6	76.6	74.5
2024-03-13	3.59 (-0.14)	0.0 (0.0)	0.0 (0.0)	-48	14.24	0	0.0	0	0.0	337	76.0	79.4	79.4	75.9
2024-03-12	3.73 (+0.15)	0.0 (0.0)	0.0 (0.0)	53	20.15	0	0.0	0	0.0	263	78.6	78.7	79.2	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	3.58 (+0.53)	0.0 (0.0)	0.0 (0.0)	180	32.2	0	0.0	0	0.0	559	78.1	76.1	79.6	76.1
2024-03-08	3.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	1.81	0	0.0	0	0.0	720	76.0	78.7	78.9	73.7
2024-03-07	3.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.26	0	0.0	0	0.0	398	79.2	79.7	80.3	77.7
2024-03-06	3.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	3.99	0	0.0	0	0.0	601	79.3	78.2	80.7	77.5
2024-03-05	3.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	3.37	0	0.0	0	0.0	801	78.1	80.8	80.8	77.1
2024-03-04	3.16 (-0.38)	0.0 (0.0)	0.0 (0.0)	-144	6.07	0	0.0	0	0.0	2374	80.9	83.8	87.5	80.7
2024-03-01	3.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	0.68	0	0.0	0	0.0	2198	81.7	76.9	82.8	75.7
2024-02-29	3.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	1.52	0	0.0	0	0.0	527	76.2	77.1	77.1	76.0
2024-02-27	3.51 (-0.22)	0.0 (0.0)	0.0 (-0.08)	-127	9.75	0	0.0	-27	2.07	1303	77.5	79.8	80.0	76.5
2024-02-26	3.73 (+0.17)	0.0 (0.0)	0.08 (+0.08)	59	4.07	0	0.0	27	1.86	1450	78.1	75.0	78.8	74.8
2024-02-23	3.56 (-0.32)	0.0 (0.0)	0.0 (0.0)	-119	11.94	0	0.0	0	0.0	997	74.0	78.2	78.6	74.0
2024-02-22	3.88 (+0.32)	0.0 (0.0)	0.0 (0.0)	103	6.96	0	0.0	0	0.0	1479	77.2	73.7	77.5	72.0
2024-02-21	3.56 (+0.25)	0.0 (0.0)	0.0 (0.0)	86	13.5	0	0.0	0	0.0	637	73.0	71.0	74.5	71.0
2024-02-20	3.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	7	3.06	0	0.0	0	0.0	229	71.4	72.4	73.4	70.4
2024-02-19	3.34 (+0.18)	0.0 (0.0)	0.0 (0.0)	62	32.46	0	0.0	0	0.0	191	71.7	72.5	73.0	71.6
2024-02-16	3.16 (+0.28)	0.0 (0.0)	0.0 (0.0)	110	40.74	0	0.0	0	0.0	270	72.4	71.0	72.5	70.6
2024-02-15	2.88 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	27.98	0	0.0	0	0.0	243	71.0	71.9	71.9	69.8
2024-02-05	2.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	16	10.74	0	0.0	0	0.0	149	69.9	70.9	70.9	69.3
2024-02-02	2.71 (-0.29)	0.0 (0.0)	0.0 (0.0)	-50	22.42	0	0.0	0	0.0	223	70.9	72.1	72.5	70.9
2024-02-01	3.0 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	9.14	0	0.0	0	0.0	514	72.2	73.5	73.6	72.0
2024-01-31	3.1 (+0.42)	0.0 (0.0)	0.0 (0.0)	132	17.1	0	0.0	0	0.0	772	72.9	68.1	73.2	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	8.64	0	0.0	0	0.0	81	68.2	68.7	68.7	68.2
2024-01-29	2.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	16.67	0	0.0	0	0.0	36	68.7	68.3	69.1	67.9
2024-01-26	2.67 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	32.32	0	0.0	0	0.0	99	68.4	69.9	69.9	68.4
2024-01-25	2.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.0	0	0.0	0	0.0	100	69.3	70.8	70.8	69.3
2024-01-24	2.74 (+0.16)	0.0 (0.0)	0.0 (0.0)	30	28.57	0	0.0	0	0.0	105	70.1	70.0	70.3	69.3
2024-01-23	2.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	7.25	0	0.0	0	0.0	69	69.8	70.1	70.1	69.2
2024-01-22	2.6 (+0.13)	0.0 (0.0)	0.0 (0.0)	45	47.87	0	0.0	0	0.0	94	70.1	70.0	70.4	69.3
2024-01-19	2.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	18.18	0	0.0	0	0.0	44	69.3	70.5	70.5	69.1
2024-01-18	2.5 (-0.13)	0.0 (0.0)	0.0 (0.0)	-46	51.11	0	0.0	0	0.0	90	69.0	69.7	71.2	68.8
2024-01-17	2.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-57	39.86	0	0.0	0	0.0	143	69.6	71.9	71.9	69.5
2024-01-16	2.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	53	22.94	0	0.0	0	0.0	231	72.0	71.0	72.8	70.6
2024-01-15	2.63 (+0.23)	0.0 (0.0)	0.0 (0.0)	74	31.49	0	0.0	0	0.0	235	71.7	70.2	72.4	68.4
2024-01-12	2.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	47.83	0	0.0	0	0.0	69	68.6	70.4	70.4	68.5
2024-01-11	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.67	0	0.0	0	0.0	75	69.5	68.8	70.1	68.8
2024-01-10	2.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	15.09	0	0.0	0	0.0	53	68.8	68.6	70.1	68.6
2024-01-09	2.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	21.55	0	0.0	0	0.0	181	68.6	70.6	70.6	68.6
2024-01-08	2.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	29.23	0	0.0	0	0.0	65	70.2	71.0	71.1	70.2
2024-01-05	2.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	71.1	70.1	71.5	70.1
2024-01-04	2.63 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	25.93	0	0.0	0	0.0	108	70.8	71.9	72.3	70.8
2024-01-03	2.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	12.68	0	0.0	0	0.0	71	71.6	71.8	71.8	70.8
2024-01-02	2.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	72.0	71.8	72.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.71 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	16.2	0	0.0	0	0.0	216	71.6	73.0	73.2	71.5
2023-12-28	2.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	7.39	0	0.0	0	0.0	203	73.0	74.1	74.1	72.8
2023-12-27	2.56 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	11.46	0	0.0	0	0.0	323	73.9	73.7	75.0	73.0
2023-12-26	2.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	9.44	0	0.0	0	0.0	180	73.1	73.0	74.1	72.8
2023-12-25	2.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.61	0	0.0	0	0.0	488	73.0	72.7	75.0	72.0
2023-12-22	2.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	18.35	0	0.0	0	0.0	109	71.2	72.5	72.5	71.2
2023-12-21	2.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	34.25	0	0.0	0	0.0	73	71.9	71.0	73.2	71.0
2023-12-20	2.5 (-0.08)	0.0 (0.0)	0.0 (0.0)	8	3.07	0	0.0	0	0.0	261	72.3	71.0	73.0	70.3
2023-12-19	2.58 (+0.23)	0.0 (0.0)	0.0 (0.0)	79	25.65	0	0.0	0	0.0	308	70.2	70.7	71.0	69.1
2023-12-18	2.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	307	70.5	71.5	72.2	70.0
2023-12-15	2.35 (+0.3)	0.0 (0.0)	0.0 (0.0)	101	13.17	0	0.0	0	0.0	767	71.0	73.8	74.1	70.5
2023-12-14	2.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	2.19	0	0.0	0	0.0	319	74.1	74.5	75.3	73.6
2023-12-13	2.02 (-0.13)	0.0 (0.0)	0.0 (0.0)	-45	4.93	0	0.0	0	0.0	912	73.8	73.3	77.0	73.3
2023-12-12	2.15 (+0.3)	0.0 (0.0)	0.0 (0.0)	101	16.34	0	0.0	0	0.0	618	72.0	73.3	74.9	72.0
2023-12-11	1.85 (+0.42)	0.0 (0.0)	0.0 (0.0)	137	13.43	0	0.0	0	0.0	1020	72.5	75.7	76.5	71.9
2023-12-08	1.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	5	1.35	0	0.0	0	0.0	370	75.0	76.0	76.7	75.0
2023-12-07	1.37 (+0.38)	0.0 (0.0)	0.0 (0.0)	126	17.05	0	0.0	0	0.0	739	75.0	75.8	76.7	74.4
2023-12-06	0.99 (-0.31)	0.0 (0.0)	0.0 (0.0)	-106	4.63	0	0.0	0	0.0	2288	75.7	79.7	80.0	75.7
2023-12-05	1.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	-15	4.64	0	0.0	0	0.0	323	76.3	75.1	76.4	74.5
2023-12-04	1.28 (-0.16)	0.0 (0.0)	0.0 (0.0)	-62	9.51	0	0.0	0	0.0	652	76.4	76.4	78.5	74.2
2023-12-01	1.44 (-0.11)	0.0 (0.0)	0.0 (0.0)	-55	8.77	0	0.0	0	0.0	627	75.2	78.0	78.0	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.55 (+0.25)	0.0 (0.0)	0.0 (0.0)	89	4.35	0	0.0	0	0.0	2044	78.0	73.5	78.9	72.7
2023-11-29	1.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	4.61	0	0.0	0	0.0	672	73.2	71.2	75.1	71.2
2023-11-28	1.21 (+0.15)	0.0 (0.0)	0.0 (0.0)	52	29.55	0	0.0	0	0.0	176	70.6	70.2	71.4	69.8
2023-11-27	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	13	7.74	0	0.0	0	0.0	168	69.1	69.3	71.0	69.1
2023-11-24	1.06 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	10.55	0	0.0	0	0.0	275	71.3	73.0	73.3	70.5
2023-11-23	0.99 (-0.28)	0.0 (0.0)	0.0 (0.0)	-101	9.66	0	0.0	0	0.0	1046	71.8	74.8	75.2	71.8
2023-11-22	1.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	54	5.19	0	0.0	0	0.0	1040	72.0	68.6	73.5	68.0
2023-11-21	1.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	10.98	0	0.0	0	0.0	173	68.2	68.3	69.0	67.8
2023-11-20	1.24 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	6.38	0	0.0	0	0.0	564	68.2	66.0	69.0	65.7
2023-11-17	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.5	0	0.0	0	0.0	56	65.5	65.0	66.1	65.0
2023-11-16	1.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	26.92	0	0.0	0	0.0	78	65.0	64.8	65.6	64.6
2023-11-15	1.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	16.82	0	0.0	0	0.0	107	64.7	64.8	65.2	64.2
2023-11-14	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.55	0	0.0	0	0.0	53	64.2	64.8	64.8	63.7
2023-11-13	1.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	64.1	63.8	64.6	63.7
2023-11-10	1.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.5	0	0.0	0	0.0	109	63.8	64.7	64.7	63.7
2023-11-09	1.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	13.71	0	0.0	0	0.0	175	64.8	65.8	65.8	64.0
2023-11-08	1.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	66.1	66.5	66.7	65.9
2023-11-07	1.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	14.29	0	0.0	0	0.0	112	66.0	67.0	67.2	65.9
2023-11-06	1.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	42	18.58	0	0.0	0	0.0	226	67.0	67.3	67.5	66.2
2023-11-03	0.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	11.76	0	0.0	0	0.0	102	67.3	69.1	69.1	67.2
2023-11-02	1.01 (+0.2)	0.0 (0.0)	0.0 (0.0)	82	21.87	0	0.0	0	0.0	375	68.0	66.7	68.9	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	65.8	65.9	66.7	65.6
2023-10-31	0.81 (-0.11)	0.0 (0.0)	0.0 (0.0)	-26	12.56	0	0.0	0	0.0	207	65.4	67.6	69.1	65.0
2023-10-30	0.92 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	38.64	0	0.0	0	0.0	88	67.2	66.6	67.9	65.8
2023-10-27	0.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-36	12.0	0	0.0	0	0.0	300	66.2	67.4	68.5	65.5
2023-10-26	0.94 (+0.12)	0.0 (0.0)	0.0 (0.0)	40	13.56	0	0.0	0	0.0	295	66.2	65.3	68.6	64.7
2023-10-25	0.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.3	0	0.0	0	0.0	91	65.6	64.5	66.4	64.3
2023-10-24	0.81 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	16.28	0	0.0	0	0.0	86	64.0	63.8	64.5	63.7
2023-10-23	0.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	5.37	0	0.0	0	0.0	205	63.9	63.8	65.5	63.8
2023-10-20	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	6.9	0	0.0	0	0.0	174	64.8	65.9	65.9	64.4
2023-10-19	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	3.99	0	0.0	0	0.0	301	66.0	65.8	67.3	64.9
2023-10-18	0.76 (-0.37)	0.0 (0.0)	0.0 (0.0)	-126	6.11	0	0.0	0	0.0	2062	66.2	70.5	72.2	64.5
2023-10-17	1.13 (+0.1)	0.0 (0.0)	0.0 (0.0)	33	3.04	0	0.0	0	0.0	1084	69.1	62.9	69.1	62.9
2023-10-16	1.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-9	25.0	0	0.0	0	0.0	36	62.9	63.0	63.2	62.5
2023-10-13	1.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	63.1	63.2	64.2	63.1
2023-10-12	1.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.56	0	0.0	0	0.0	36	63.2	63.6	64.2	63.0
2023-10-11	1.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	43.75	0	0.0	0	0.0	32	63.0	64.0	64.0	63.0
2023-10-06	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	63.6	64.8	64.8	63.6
2023-10-05	1.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	15.87	0	0.0	0	0.0	63	64.0	64.1	64.5	64.0
2023-10-04	1.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	30.56	0	0.0	0	0.0	36	64.3	63.8	64.3	63.3
2023-10-03	1.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	19.66	0	0.0	0	0.0	117	63.5	64.2	66.0	63.5
2023-10-02	0.98 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	31.82	0	0.0	0	0.0	44	64.3	64.3	64.8	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	0.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	20.97	0	0.0	0	0.0	62	64.3	62.6	64.5	62.6
2023-09-27	0.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	62.9	63.5	63.8	62.8
2023-09-26	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	63.6	64.7	64.7	63.4
2023-09-25	0.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	39.13	0	0.0	0	0.0	46	64.2	63.5	64.9	63.2
2023-09-22	0.9 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	24.53	0	0.0	0	0.0	53	63.8	63.1	65.4	62.3
2023-09-21	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	0	0.0	36	63.2	63.9	64.3	62.8
2023-09-20	0.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	25.53	0	0.0	0	0.0	47	63.9	66.0	66.0	63.8
2023-09-19	0.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	26.0	0	0.0	0	0.0	50	64.7	66.9	66.9	64.7
2023-09-18	0.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	17.86	0	0.0	0	0.0	56	66.4	67.5	67.5	65.6
2023-09-15	0.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	16.92	0	0.0	0	0.0	65	66.5	67.0	67.0	65.2
2023-09-14	0.99 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	28.94	0	0.0	0	0.0	235	66.3	63.1	67.3	63.1
2023-09-13	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	13.64	0	0.0	0	0.0	44	62.6	62.3	63.1	62.0
2023-09-12	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	62.4	61.7	63.2	61.4
2023-09-11	0.76 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	13.71	0	0.0	0	0.0	124	61.7	64.3	65.1	61.7
2023-09-08	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	10.2	0	0.0	0	0.0	49	64.7	64.2	65.9	64.1
2023-09-07	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.57	0	0.0	0	0.0	35	64.6	65.5	66.0	64.6
2023-09-06	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	65.5	65.8	66.4	64.3
2023-09-05	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.8	0	0.0	0	0.0	111	65.5	64.5	67.4	64.5
2023-09-04	0.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	18.75	0	0.0	0	0.0	48	64.7	63.9	64.8	63.9
2023-09-01	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	63.9	64.0	64.3	63.7
2023-08-31	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	9.26	0	0.0	0	0.0	54	63.6	63.1	64.4	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	0.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	29	29.59	0	0.0	0	0.0	98	63.0	62.5	63.4	62.0
2023-08-29	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	62.0	61.0	62.4	60.8
2023-08-28	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.78	0	0.0	0	0.0	90	60.6	62.7	62.7	60.5
2023-08-25	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	62.2	63.0	64.3	62.2
2023-08-24	0.62 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	18.18	0	0.0	0	0.0	88	63.1	62.8	64.6	62.6
2023-08-23	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	14.58	0	0.0	0	0.0	48	62.8	62.3	63.3	62.1
2023-08-22	0.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	22.64	0	0.0	0	0.0	53	62.5	63.0	63.7	62.3
2023-08-21	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	19.3	0	0.0	0	0.0	57	62.5	62.4	62.8	62.1
2023-08-18	0.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	31.51	0	0.0	0	0.0	73	62.7	64.3	65.0	62.7
2023-08-17	0.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.0	0	0.0	0	0.0	100	65.0	62.8	65.5	62.7
2023-08-16	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	62.8	62.3	63.0	60.3
2023-08-15	0.62 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	21.25	0	0.0	-25	31.25	80	62.3	62.7	63.7	62.2
2023-08-14	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	15.09	0	0.0	0	0.0	53	62.6	63.5	63.7	62.2
2023-08-11	0.58 (+0.06)	0.0 (0.0)	0.0 (-0.16)	13	7.22	0	0.0	-57	31.67	180	65.0	62.2	65.0	62.0
2023-08-10	0.52 (-0.01)	0.0 (0.0)	0.16 (-0.22)	-10	3.88	0	0.0	-73	28.29	258	62.1	66.0	66.0	62.0
2023-08-09	0.53 (+0.01)	0.0 (0.0)	0.38 (0.0)	-7	3.41	0	0.0	0	0.0	205	66.4	68.3	68.4	66.0
2023-08-08	0.52 (-0.02)	0.0 (0.0)	0.38 (0.0)	-10	37.04	0	0.0	0	0.0	27	68.9	69.9	69.9	68.9
2023-08-07	0.54 (+0.01)	0.0 (0.0)	0.38 (0.0)	-3	4.17	0	0.0	0	0.0	72	69.9	67.9	70.2	67.9
2023-08-04	0.53 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	3.7	0	0.0	0	0.0	54	69.0	68.2	69.6	68.2
2023-08-02	0.53 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-28	25.0	0	0.0	0	0.0	112	68.7	71.0	71.0	68.4
2023-08-01	0.55 (0.0)	0.0 (0.0)	0.37 (-0.01)	-1	0.85	0	0.0	0	0.0	118	70.8	70.3	71.5	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	0.55 (-0.04)	0.0 (0.0)	0.38 (0.0)	-22	12.22	0	0.0	0	0.0	180	70.3	71.8	72.0	70.0
2023-07-28	0.59 (+0.03)	0.0 (0.0)	0.38 (0.0)	7	8.86	0	0.0	0	0.0	79	71.8	72.1	73.4	71.8
2023-07-27	0.56 (+0.01)	0.0 (0.0)	0.38 (0.0)	-2	1.96	0	0.0	0	0.0	102	72.7	73.8	73.8	72.2
2023-07-26	0.55 (-0.19)	0.0 (0.0)	0.38 (0.0)	-81	37.5	0	0.0	0	0.0	216	71.8	74.2	74.2	71.8
2023-07-25	0.74 (-0.02)	0.0 (0.0)	0.38 (0.0)	-10	3.45	0	0.0	0	0.0	290	74.1	71.8	75.0	71.8
2023-07-24	0.76 (-0.12)	0.0 (0.0)	0.38 (0.0)	-45	30.41	0	0.0	0	0.0	148	71.8	71.4	72.3	70.1
2023-07-21	0.88 (+0.41)	0.0 (0.0)	0.38 (0.0)	91	32.27	0	0.0	0	0.0	282	71.6	70.5	72.6	69.5
2023-07-20	0.47 (+0.05)	0.0 (0.0)	0.38 (0.0)	13	8.55	0	0.0	0	0.0	152	70.9	71.0	72.0	70.5
2023-07-19	0.42 (+0.14)	0.0 (0.0)	0.38 (0.0)	-18	14.4	0	0.0	0	0.0	125	71.0	73.7	73.7	70.0
2023-07-18	0.28 (-0.08)	0.0 (0.0)	0.38 (0.0)	-33	17.1	0	0.0	0	0.0	193	72.9	77.0	77.0	72.7
2023-07-17	0.36 (-0.11)	0.0 (0.0)	0.38 (0.0)	-39	7.86	0	0.0	0	0.0	496	75.2	77.0	78.6	74.0
2023-07-14	0.47 (+0.17)	0.0 (0.0)	0.38 (0.0)	57	11.13	0	0.0	0	0.0	512	77.0	70.9	77.0	70.5
2023-07-13	0.3 (-0.01)	0.0 (0.0)	0.38 (-0.14)	-5	3.05	0	0.0	-47	28.66	164	70.0	68.1	70.0	67.8
2023-07-12	0.31 (-0.02)	0.0 (0.0)	0.52 (-0.26)	-10	3.45	0	0.0	-91	31.38	290	68.0	68.8	68.8	66.6
2023-07-11	0.33 (-0.03)	0.0 (0.0)	0.78 (+0.02)	-13	8.44	0	0.0	1	0.65	154	68.6	69.0	70.5	68.6
2023-07-10	0.36 (+0.05)	0.0 (0.0)	0.76 (-0.01)	17	6.37	0	0.0	0	0.0	267	68.5	71.5	71.5	68.5
2023-07-07	0.31 (-0.09)	0.0 (0.0)	0.77 (-0.01)	-34	10.97	0	0.0	-5	1.61	310	71.5	73.0	73.2	70.0
2023-07-06	0.4 (-0.12)	0.0 (0.0)	0.78 (-0.01)	-39	18.4	0	0.0	0	0.0	212	73.0	74.3	75.1	72.8
2023-07-05	0.52 (-0.27)	0.0 (0.0)	0.79 (-0.01)	-90	33.71	0	0.0	0	0.0	267	74.2	74.8	77.9	74.2
2023-07-04	0.79 (+0.04)	0.0 (0.0)	0.8 (+0.01)	13	2.97	0	0.0	0	0.0	438	78.1	79.2	79.2	77.4
2023-07-03	0.75 (-0.01)	0.0 (0.0)	0.79 (0.0)	-5	1.66	0	0.0	0	0.0	302	78.8	77.6	79.3	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	0.76 (-0.05)	0.0 (0.0)	0.79 (+0.11)	-15	8.2	0	0.0	40	21.86	183	77.6	76.8	77.7	76.0
2023-06-29	0.81 (+0.04)	0.0 (0.0)	0.68 (0.0)	15	5.07	0	0.0	0	0.0	296	77.2	77.9	78.2	76.5
2023-06-28	0.77 (+0.02)	0.0 (0.0)	0.68 (+0.01)	4	3.1	0	0.0	0	0.0	129	77.5	77.4	78.0	77.2
2023-06-27	0.75 (-0.35)	0.0 (0.0)	0.67 (+0.01)	-121	17.21	0	0.0	5	0.71	703	77.1	79.2	81.1	76.5
2023-06-26	1.1 (-0.09)	0.0 (0.0)	0.66 (0.0)	-41	10.22	0	0.0	0	0.0	401	79.3	79.8	80.0	77.7
2023-06-21	1.19 (-0.05)	0.0 (0.0)	0.66 (+0.07)	-16	2.76	0	0.0	25	4.31	580	80.5	82.5	82.5	80.2
2023-06-20	1.24 (-0.34)	0.0 (0.0)	0.59 (+0.04)	-115	20.54	0	0.0	13	2.32	560	82.1	85.5	85.5	81.5
2023-06-19	1.58 (+0.28)	0.0 (0.0)	0.55 (+0.5)	94	7.29	0	0.0	171	13.27	1289	84.8	85.0	86.4	83.5
2023-06-16	1.3 (-0.75)	0.0 (0.0)	0.05 (+0.05)	-256	5.65	0	0.0	18	0.4	4534	86.4	82.7	87.0	78.1
2023-06-15	2.05 (+0.31)	0.0 (0.0)	0.0 (-0.07)	108	4.63	0	0.0	-50	2.14	2335	79.3	73.6	79.3	72.7
2023-06-14	1.74 (+0.41)	0.0 (0.0)	0.07 (0.0)	140	24.56	0	0.0	0	0.0	570	72.1	72.8	74.5	71.8
2023-06-13	1.33 (+0.24)	0.0 (0.0)	0.07 (0.0)	81	43.78	0	0.0	0	0.0	185	71.7	71.4	72.2	70.6
2023-06-12	1.09 (-0.05)	0.0 (0.0)	0.07 (0.0)	-26	19.12	0	0.0	0	0.0	136	71.0	71.9	72.3	70.5
2023-06-09	1.14 (-0.13)	0.0 (0.0)	0.07 (0.0)	-48	11.94	0	0.0	0	0.0	402	71.7	72.4	72.4	70.2
2023-06-08	1.27 (-0.05)	0.0 (0.0)	0.07 (0.0)	-4	1.72	0	0.0	0	0.0	233	72.4	73.0	73.2	72.1
2023-06-07	1.32 (+0.4)	0.0 (0.0)	0.07 (0.0)	146	38.83	0	0.0	0	0.0	376	72.3	72.4	73.3	71.6
2023-06-06	0.92 (-0.45)	0.0 (0.0)	0.07 (0.0)	-176	29.24	0	0.0	0	0.0	602	71.5	75.0	75.5	71.5
2023-06-05	1.37 (+0.2)	0.0 (0.0)	0.07 (0.0)	69	9.9	0	0.0	0	0.0	697	74.0	70.4	74.1	70.0
2023-06-02	1.17 (-0.11)	0.0 (0.0)	0.07 (0.0)	-38	33.93	0	0.0	0	0.0	112	69.5	71.4	71.4	69.5
2023-06-01	1.28 (+0.1)	0.0 (0.0)	0.07 (+0.01)	36	22.5	0	0.0	4	2.5	160	70.4	69.4	71.2	69.2
2023-05-31	1.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	8	12.9	0	0.0	0	0.0	62	69.4	68.9	70.0	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	1.15 (-0.05)	0.0 (0.0)	0.06 (0.0)	-16	18.6	0	0.0	0	0.0	86	68.8	70.0	70.0	68.3
2023-05-29	1.2 (+0.3)	0.0 (0.0)	0.06 (0.0)	102	54.26	0	0.0	0	0.0	188	69.0	68.2	70.1	68.0
2023-05-26	0.9 (+0.05)	0.0 (0.0)	0.06 (0.0)	17	5.88	0	0.0	0	0.0	289	67.6	69.0	69.2	67.5
2023-05-25	0.85 (-0.04)	0.0 (0.0)	0.06 (0.0)	-14	6.25	0	0.0	0	0.0	224	68.3	70.6	70.6	68.0
2023-05-24	0.89 (+0.06)	0.0 (0.0)	0.06 (0.0)	21	17.21	0	0.0	0	0.0	122	70.6	70.5	71.3	70.4
2023-05-23	0.83 (-0.11)	0.0 (0.0)	0.06 (0.0)	-36	14.57	0	0.0	0	0.0	247	71.4	72.5	72.6	70.7
2023-05-22	0.94 (+0.32)	0.0 (0.0)	0.06 (0.0)	107	28.69	0	0.0	0	0.0	373	72.0	70.1	72.7	69.5
2023-05-19	0.62 (+0.05)	0.0 (0.0)	0.06 (0.0)	17	7.23	0	0.0	0	0.0	235	70.1	70.2	71.7	69.8
2023-05-18	0.57 (+0.04)	0.0 (0.0)	0.06 (+0.06)	15	5.56	0	0.0	21	7.78	270	69.9	71.0	71.3	69.9
2023-05-17	0.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	10.11	0	0.0	0	0.0	277	69.7	69.8	70.9	69.5
2023-05-16	0.45 (+0.06)	0.0 (0.0)	0.0 (-0.04)	20	6.51	0	0.0	-15	4.89	307	69.1	69.3	70.6	68.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	3.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	0.38	0	0.0	0	0.0	1050	77.4	74.4	78.8	72.8
2024-05-03	3.43 (+0.19)	0.0 (0.0)	0.0 (0.0)	70	33.18	0	0.0	0	0.0	211	73.1	74.4	74.8	72.9
2024-04-26	3.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.74	0	0.0	0	0.0	348	73.8	72.0	74.0	70.4
2024-04-19	3.25 (-0.14)	0.0 (0.0)	0.0 (0.0)	-60	7.85	0	0.0	0	0.0	764	72.0	76.6	76.6	70.1
2024-04-12	3.39 (+0.43)	0.0 (0.0)	0.0 (0.0)	145	12.81	0	0.0	0	0.0	1132	76.6	73.3	78.2	73.3
2024-04-03	2.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	10	3.16	0	0.0	0	0.0	316	73.9	74.0	74.9	72.9
2024-03-29	2.89 (-0.28)	0.0 (0.0)	0.0 (0.0)	-103	5.64	0	0.0	0	0.0	1825	74.0	76.9	78.5	73.8
2024-03-22	3.17 (-0.16)	0.0 (0.0)	0.0 (0.0)	-42	6.95	0	0.0	0	0.0	604	76.0	74.9	77.4	74.7
2024-03-15	3.33 (+0.28)	0.0 (0.0)	0.0 (0.0)	102	6.76	0	0.0	0	0.0	1509	74.4	76.1	79.6	73.7
2024-03-08	3.05 (-0.49)	0.0 (0.0)	0.0 (0.0)	-187	3.82	0	0.0	0	0.0	4894	76.0	83.8	87.5	73.7
2024-03-01	3.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-61	1.11	0	0.0	0	0.0	5479	81.7	75.0	82.8	74.8
2024-02-23	3.56 (+0.4)	0.0 (0.0)	0.0 (0.0)	139	3.93	0	0.0	0	0.0	3535	74.0	72.5	78.6	70.4
2024-02-16	3.16 (+0.48)	0.0 (0.0)	0.0 (0.0)	178	34.7	0	0.0	0	0.0	513	72.4	71.9	72.5	69.8
2024-02-05	2.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	16	10.74	0	0.0	0	0.0	149	69.9	70.9	70.9	69.3
2024-02-02	2.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	2.09	0	0.0	0	0.0	1628	70.9	68.3	73.6	67.9
2024-01-26	2.67 (+0.2)	0.0 (0.0)	0.0 (0.0)	43	9.17	0	0.0	0	0.0	469	68.4	70.0	70.8	68.4
2024-01-19	2.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	2.15	0	0.0	0	0.0	744	69.3	70.2	72.8	68.4
2024-01-12	2.4 (-0.22)	0.0 (0.0)	0.0 (0.0)	-104	23.37	0	0.0	0	0.0	445	68.6	71.0	71.1	68.5
2024-01-05	2.62 (-0.09)	0.0 (0.0)	0.0 (0.0)	-38	12.34	0	0.0	0	0.0	308	71.1	71.8	72.3	70.1
2023-12-29	2.71 (+0.33)	0.0 (0.0)	0.0 (0.0)	101	7.15	0	0.0	0	0.0	1413	71.6	72.7	75.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	3.97	0	0.0	0	0.0	1059	71.2	71.5	73.2	69.1
2023-12-15	2.35 (+0.92)	0.0 (0.0)	0.0 (0.0)	301	8.28	0	0.0	0	0.0	3637	71.0	75.7	77.0	70.5
2023-12-08	1.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-52	1.19	0	0.0	0	0.0	4374	75.0	76.4	80.0	74.2
2023-12-01	1.44 (+0.38)	0.0 (0.0)	0.0 (0.0)	130	3.52	0	0.0	0	0.0	3689	75.2	69.3	78.9	69.1
2023-11-24	1.06 (-0.12)	0.0 (0.0)	0.0 (0.0)	-1	0.03	0	0.0	0	0.0	3102	71.3	66.0	75.2	65.7
2023-11-17	1.18 (+0.13)	0.0 (0.0)	0.0 (0.0)	48	14.5	0	0.0	0	0.0	331	65.5	63.8	66.1	63.7
2023-11-10	1.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	4.18	0	0.0	0	0.0	694	63.8	67.3	67.5	63.7
2023-11-03	0.99 (+0.15)	0.0 (0.0)	0.0 (0.0)	84	10.12	0	0.0	0	0.0	830	67.3	66.6	69.1	65.0
2023-10-27	0.84 (+0.11)	0.0 (0.0)	0.0 (0.0)	32	3.27	0	0.0	0	0.0	979	66.2	63.8	68.6	63.7
2023-10-20	0.73 (-0.37)	0.0 (0.0)	0.0 (0.0)	-102	2.79	0	0.0	0	0.0	3658	64.8	63.0	72.2	62.5
2023-10-13	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.56	0	0.0	0	0.0	108	63.1	64.0	64.2	63.0
2023-10-06	1.11 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	19.28	0	0.0	0	0.0	306	63.6	64.3	66.0	63.3
2023-09-28	0.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	16.36	0	0.0	0	0.0	165	64.3	63.5	64.9	62.6
2023-09-22	0.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-24	9.88	0	0.0	0	0.0	243	63.8	67.5	67.5	62.3
2023-09-15	0.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	48	9.36	0	0.0	0	0.0	513	66.5	64.3	67.3	61.4
2023-09-08	0.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	2.76	0	0.0	0	0.0	326	64.7	63.9	67.4	63.9
2023-09-01	0.75 (+0.13)	0.0 (0.0)	0.0 (0.0)	44	13.75	0	0.0	0	0.0	320	63.9	62.7	64.4	60.5
2023-08-25	0.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	62.2	62.4	64.6	62.1
2023-08-18	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.51	0	0.0	-25	6.63	377	62.7	63.5	65.5	60.3
2023-08-11	0.58 (+0.05)	0.0 (0.0)	0.0 (-0.38)	-17	2.28	0	0.0	-130	17.47	744	65.0	67.9	70.2	62.0
2023-08-04	0.53 (-0.06)	0.0 (0.0)	0.38 (0.0)	-53	11.42	0	0.0	0	0.0	464	69.0	71.8	72.0	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	0.59 (-0.29)	0.0 (0.0)	0.38 (0.0)	-131	15.65	0	0.0	0	0.0	837	71.8	71.4	75.0	70.1
2023-07-21	0.88 (+0.41)	0.0 (0.0)	0.38 (0.0)	14	1.12	0	0.0	0	0.0	1250	71.6	77.0	78.6	69.5
2023-07-14	0.47 (+0.16)	0.0 (0.0)	0.38 (-0.39)	46	3.31	0	0.0	-137	9.86	1390	77.0	71.5	77.0	66.6
2023-07-07	0.31 (-0.45)	0.0 (0.0)	0.77 (-0.02)	-155	10.12	0	0.0	-5	0.33	1532	71.5	77.6	79.3	70.0
2023-06-30	0.76 (-0.43)	0.0 (0.0)	0.79 (+0.13)	-158	9.22	0	0.0	45	2.63	1714	77.6	79.8	81.1	76.0
2023-06-21	1.19 (-0.11)	0.0 (0.0)	0.66 (+0.61)	-37	1.52	0	0.0	209	8.6	2429	80.5	85.0	86.4	80.2
2023-06-16	1.3 (+0.16)	0.0 (0.0)	0.05 (-0.02)	47	0.61	0	0.0	-32	0.41	7762	86.4	71.9	87.0	70.5
2023-06-09	1.14 (-0.03)	0.0 (0.0)	0.07 (0.0)	-13	0.56	0	0.0	0	0.0	2312	71.7	70.4	75.5	70.0
2023-06-02	1.17 (+0.27)	0.0 (0.0)	0.07 (+0.01)	92	15.11	0	0.0	4	0.66	609	69.5	68.2	71.4	68.0
2023-05-26	0.9 (+0.28)	0.0 (0.0)	0.06 (0.0)	95	7.56	0	0.0	0	0.0	1257	67.6	70.1	72.7	67.5
2023-05-19	0.62 (+0.13)	0.0 (0.0)	0.06 (+0.02)	45	3.69	0	0.0	6	0.49	1221	70.1	67.8	71.7	67.4
2023-05-12	0.49 (+0.45)	0.0 (0.0)	0.04 (-0.12)	141	7.27	0	0.0	-55	2.84	1940	68.7	72.0	72.4	63.0
2023-05-05	0.04 (-0.35)	0.0 (0.0)	0.16 (+0.16)	-118	9.68	0	0.0	70	5.74	1219	71.9	70.9	74.3	69.5
2023-04-28	0.39 (+0.15)	0.0 (0.0)	0.0 (0.0)	52	2.55	0	0.0	0	0.0	2041	70.9	70.8	73.6	65.0
2023-04-21	0.24 (+0.21)	0.0 (0.0)	0.0 (0.0)	71	1.17	0	0.0	0	0.0	6076	72.5	63.8	78.5	62.8
2023-04-14	0.03 (-0.3)	0.0 (0.0)	0.0 (0.0)	-102	5.19	0	0.0	0	0.0	1964	63.0	66.0	67.4	62.5
2023-04-07	0.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	34	2.02	0	0.0	0	0.0	1681	64.6	61.0	64.9	60.0
2023-03-31	0.23 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	6.64	0	0.0	0	0.0	798	59.4	56.9	59.7	56.0
2023-03-24	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.92	0	0.0	0	0.0	434	56.9	55.2	57.7	54.5
2023-03-17	0.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	5.51	0	0.0	0	0.0	345	55.1	54.9	56.0	53.0
2023-03-10	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	581	55.6	57.7	58.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.13	0	0.0	0	0.0	470	56.8	58.6	58.6	56.0
2023-02-24	0.16 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	2.27	0	0.0	0	0.0	1891	58.5	56.0	60.8	56.0
2023-02-17	0.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	3.51	0	0.0	0	0.0	456	55.8	54.7	56.5	54.0
2023-02-10	0.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.13	0	0.0	0	0.0	709	54.7	53.4	57.3	52.1
2023-02-03	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	556	53.1	50.5	53.8	49.9
2023-01-17	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	17.72	0	0.0	0	0.0	79	49.8	48.7	49.85	48.65
2023-01-13	0.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	4.24	0	0.0	0	0.0	330	48.7	48.5	49.75	48.0
2023-01-06	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	6.9	0	0.0	0	0.0	377	48.45	48.1	48.7	47.9
2022-12-30	0.19 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	6.25	0	0.0	0	0.0	400	48.1	49.6	50.1	47.6
2022-12-23	0.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-33	11.38	0	0.0	0	0.0	290	49.6	50.8	52.9	49.2
2022-12-16	0.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	7.4	0	0.0	0	0.0	500	50.8	56.3	56.3	50.8
2022-12-09	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.11	0	0.0	0	0.0	930	56.3	58.5	59.8	55.0
2022-12-02	0.47 (+0.19)	0.0 (0.0)	0.0 (0.0)	67	4.86	0	0.0	0	0.0	1380	58.2	56.0	58.7	54.1
2022-11-25	0.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	1.32	0	0.0	-64	3.24	1974	56.6	51.7	59.5	51.1
2022-11-18	0.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	2.03	0	0.0	0	0.0	2900	51.7	46.7	52.5	45.1
2022-11-11	0.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.45	0	0.0	0	0.0	1993	46.1	44.25	48.1	43.7
2022-11-04	0.0 ()	0.0 ()	0.0 ()	2	0.14	0	0.0	0	0.0	1474	43.85	44.0	45.3	42.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	3.38 (+0.14)	0.0 (0.0)	0.0 (0.0)	60	5.01	0	0.0	0	0.0	1198	77.4	73.2	78.8	72.8
2024-04-30	3.24 (+0.35)	0.0 (0.0)	0.0 (0.0)	88	3.35	0	0.0	0	0.0	2625	73.9	74.0	78.2	70.1
2024-03-29	2.89 (-0.58)	0.0 (0.0)	0.0 (0.0)	-215	1.95	0	0.0	0	0.0	11032	74.0	76.9	87.5	73.7
2024-02-29	3.47 (+0.37)	0.0 (0.0)	0.0 (0.0)	160	1.95	0	0.0	0	0.0	8218	76.2	73.5	80.0	69.3
2024-01-31	3.1 (+0.39)	0.0 (0.0)	0.0 (0.0)	48	1.68	0	0.0	0	0.0	2858	72.9	71.8	73.2	67.9
2023-12-29	2.71 (+1.16)	0.0 (0.0)	0.0 (0.0)	337	3.03	0	0.0	0	0.0	11112	71.6	78.0	80.0	69.1
2023-11-30	1.55 (+0.74)	0.0 (0.0)	0.0 (0.0)	337	4.36	0	0.0	0	0.0	7723	78.0	65.9	78.9	63.7
2023-10-31	0.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-9	0.17	0	0.0	0	0.0	5348	65.4	64.3	72.2	62.5
2023-09-28	0.94 (+0.2)	0.0 (0.0)	0.0 (0.0)	61	4.81	0	0.0	0	0.0	1269	64.3	64.0	67.5	61.4
2023-08-31	0.74 (+0.19)	0.0 (0.0)	0.0 (-0.38)	-21	1.05	0	0.0	-155	7.77	1996	63.6	70.3	71.5	60.3
2023-07-31	0.55 (-0.21)	0.0 (0.0)	0.38 (-0.41)	-248	4.78	0	0.0	-142	2.74	5190	70.3	77.6	79.3	66.6
2023-06-30	0.76 (-0.42)	0.0 (0.0)	0.79 (+0.73)	-163	1.12	0	0.0	226	1.56	14490	77.6	69.4	87.0	69.2
2023-05-31	1.18 (+0.79)	0.0 (0.0)	0.06 (+0.06)	257	4.3	0	0.0	21	0.35	5975	69.4	70.9	74.3	63.0
2023-04-28	0.39 (+0.16)	0.0 (0.0)	0.0 (0.0)	55	0.47	0	0.0	0	0.0	11763	70.9	61.0	78.5	60.0
2023-03-31	0.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	0.84	0	0.0	0	0.0	2630	59.4	58.6	59.7	53.0
2023-02-24	0.16 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	0.91	0	0.0	0	0.0	3422	58.5	51.2	60.8	50.4
2023-01-31	0.26 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	2.25	0	0.0	0	0.0	978	50.8	48.1	50.9	47.9
2022-12-30	0.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	0.72	0	0.0	0	0.0	2789	48.1	55.1	59.8	47.6
2022-11-30	0.25 ()	0.0 ()	0.0 ()	87	0.96	0	0.0	-64	0.71	9056	54.2	44.0	59.5	42.95