- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 7.31 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 43 | 27.22 | 0 | 0.0 | 0 | 0.0 | 158 | 73.5 | 73.0 | 73.8 | 73.0 |
| 2024-05-09 | 7.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 73.0 | 74.2 | 74.2 | 73.0 |
| 2024-05-08 | 7.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | 17.12 | 0 | 0.0 | 0 | 0.0 | 222 | 73.9 | 74.3 | 74.4 | 73.5 |
| 2024-05-07 | 7.26 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 64 | 9.2 | 0 | 0.0 | 0 | 0.0 | 696 | 73.9 | 73.8 | 74.7 | 73.6 |
| 2024-05-06 | 7.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 72.9 | 72.8 | 73.4 | 72.4 |
| 2024-05-03 | 7.16 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -46 | 14.07 | 0 | 0.0 | 0 | 0.0 | 327 | 72.8 | 73.5 | 73.8 | 72.8 |
| 2024-05-02 | 7.2 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 115 | 22.73 | 0 | 0.0 | 0 | 0.0 | 506 | 73.0 | 72.2 | 73.2 | 72.1 |
| 2024-04-30 | 7.04 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | 49 | 19.68 | 0 | 0.0 | 13 | 5.22 | 249 | 72.1 | 72.0 | 72.2 | 71.6 |
| 2024-04-29 | 7.12 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -52 | 14.9 | 0 | 0.0 | 0 | 0.0 | 349 | 71.7 | 71.7 | 72.2 | 70.8 |
| 2024-04-26 | 7.22 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -57 | 12.56 | 0 | 0.0 | 0 | 0.0 | 454 | 71.4 | 72.0 | 72.0 | 71.3 |
| 2024-04-25 | 7.3 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 153 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1834 | 72.0 | 72.4 | 72.8 | 71.5 |
| 2024-04-24 | 7.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 21.11 | 0 | 0.0 | 0 | 0.0 | 180 | 69.3 | 68.7 | 69.3 | 68.4 |
| 2024-04-23 | 7.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 68.2 | 68.2 | 68.5 | 68.1 |
| 2024-04-22 | 7.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 68.2 | 68.1 | 68.5 | 68.0 |
| 2024-04-19 | 7.06 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -37 | 22.7 | 0 | 0.0 | 0 | 0.0 | 163 | 68.5 | 69.2 | 69.2 | 67.5 |
| 2024-04-18 | 7.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 69.5 | 68.6 | 69.5 | 68.6 |
| 2024-04-17 | 7.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 68.6 | 67.8 | 68.9 | 67.8 |
| 2024-04-16 | 7.14 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 20.1 | 0 | 0.0 | 0 | 0.0 | 199 | 67.9 | 68.7 | 68.7 | 67.8 |
| 2024-04-15 | 7.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 68.7 | 69.0 | 69.0 | 68.7 |
| 2024-04-12 | 7.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 68.9 | 68.8 | 69.1 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 7.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 68.7 | 69.2 | 69.2 | 68.6 |
| 2024-04-10 | 7.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 69.4 | 70.0 | 70.0 | 69.2 |
| 2024-04-09 | 7.2 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -42 | 26.58 | 0 | 0.0 | 0 | 0.0 | 158 | 69.6 | 69.8 | 70.0 | 69.4 |
| 2024-04-08 | 7.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 8.07 | 0 | 0.0 | 0 | 0.0 | 161 | 69.8 | 69.6 | 69.9 | 69.5 |
| 2024-04-03 | 7.26 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 59 | 24.08 | 0 | 0.0 | 0 | 0.0 | 245 | 69.5 | 69.0 | 69.6 | 68.8 |
| 2024-04-02 | 7.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 68.7 | 69.0 | 69.0 | 68.5 |
| 2024-04-01 | 7.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 68.8 | 68.8 | 69.0 | 68.8 |
| 2024-03-29 | 7.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 68.8 | 68.8 | 69.0 | 68.7 |
| 2024-03-28 | 7.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | 22.35 | 0 | 0.0 | 0 | 0.0 | 85 | 68.8 | 68.3 | 68.8 | 68.3 |
| 2024-03-27 | 7.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 68.4 | 67.9 | 68.4 | 67.8 |
| 2024-03-26 | 7.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 33.02 | 0 | 0.0 | 0 | 0.0 | 106 | 68.0 | 68.3 | 68.6 | 67.8 |
| 2024-03-25 | 7.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 68.3 | 68.3 | 68.4 | 68.0 |
| 2024-03-22 | 7.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 68.3 | 68.6 | 68.8 | 68.2 |
| 2024-03-21 | 7.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -62 | 29.81 | 0 | 0.0 | 0 | 0.0 | 208 | 68.5 | 69.3 | 69.3 | 68.4 |
| 2024-03-20 | 7.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 68.6 | 68.9 | 69.1 | 68.5 |
| 2024-03-19 | 7.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 68.9 | 68.5 | 69.1 | 68.5 |
| 2024-03-18 | 7.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | 26.85 | 0 | 0.0 | 0 | 0.0 | 149 | 68.5 | 68.5 | 68.7 | 68.2 |
| 2024-03-15 | 7.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | 22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 68.6 | 68.6 | 68.7 | 68.5 |
| 2024-03-14 | 7.41 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -79 | 34.2 | 0 | 0.0 | 0 | 0.0 | 231 | 68.5 | 68.7 | 69.2 | 68.2 |
| 2024-03-13 | 7.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 68.7 | 68.4 | 68.8 | 68.2 |
| 2024-03-12 | 7.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 68.4 | 67.6 | 68.5 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 7.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 67.6 | 67.7 | 68.3 | 67.5 |
| 2024-03-08 | 7.49 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -46 | 16.61 | 0 | 0.0 | 0 | 0.0 | 277 | 67.8 | 68.5 | 68.5 | 67.0 |
| 2024-03-07 | 7.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 68.3 | 69.2 | 69.2 | 67.9 |
| 2024-03-06 | 7.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 8.33 | 0 | 0.0 | 1 | 0.46 | 216 | 69.0 | 69.4 | 69.4 | 68.7 |
| 2024-03-05 | 7.53 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -76 | 20.6 | 0 | 0.0 | 0 | 0.0 | 369 | 69.5 | 69.2 | 69.5 | 68.6 |
| 2024-03-04 | 7.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.46 | 0 | 0.0 | 0 | 0.0 | 617 | 70.1 | 69.0 | 71.0 | 69.0 |
| 2024-03-01 | 7.61 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 74 | 16.97 | 0 | 0.0 | 0 | 0.0 | 436 | 68.9 | 68.7 | 69.5 | 68.5 |
| 2024-02-29 | 7.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 35 | 28.69 | 0 | 0.0 | 0 | 0.0 | 122 | 68.6 | 68.3 | 68.6 | 68.3 |
| 2024-02-27 | 7.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.72 | 0 | 0.0 | -2 | 1.57 | 127 | 68.3 | 68.4 | 68.5 | 67.5 |
| 2024-02-26 | 7.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.05 | 0 | 0.0 | 1 | 0.45 | 222 | 68.3 | 68.4 | 68.6 | 68.2 |
| 2024-02-23 | 7.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.74 | 0 | 0.0 | -2 | 0.68 | 296 | 68.4 | 68.3 | 68.5 | 68.0 |
| 2024-02-22 | 7.46 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 38 | 17.92 | 0 | 0.0 | 3 | 1.42 | 212 | 68.1 | 67.5 | 68.2 | 67.5 |
| 2024-02-21 | 7.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 67.5 | 67.4 | 67.5 | 67.2 |
| 2024-02-20 | 7.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 67.4 | 67.6 | 67.6 | 67.2 |
| 2024-02-19 | 7.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 67.6 | 67.4 | 67.7 | 67.4 |
| 2024-02-16 | 7.37 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 48 | 24.74 | 0 | 0.0 | 0 | 0.0 | 194 | 67.3 | 66.9 | 67.4 | 66.9 |
| 2024-02-15 | 7.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 66.9 | 66.6 | 67.1 | 66.4 |
| 2024-02-05 | 7.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -33 | 7.95 | 0 | 0.0 | 0 | 0.0 | 415 | 66.4 | 66.2 | 66.7 | 66.0 |
| 2024-02-02 | 7.44 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 65.2 | 65.4 | 65.4 | 65.1 |
| 2024-02-01 | 7.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 65.4 | 65.3 | 65.6 | 65.2 |
| 2024-01-31 | 7.53 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -23 | 34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 65.5 | 65.6 | 65.8 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 7.59 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 65.7 | 65.7 | 65.7 | 65.5 |
| 2024-01-29 | 7.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 65.7 | 66.0 | 66.0 | 65.5 |
| 2024-01-26 | 7.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 65.8 | 66.0 | 66.0 | 65.7 |
| 2024-01-25 | 7.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 65.9 | 65.6 | 65.9 | 65.6 |
| 2024-01-24 | 7.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 65.8 | 66.0 | 66.2 | 65.8 |
| 2024-01-23 | 7.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 66.0 | 66.2 | 66.2 | 65.8 |
| 2024-01-22 | 7.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 66.0 | 65.8 | 66.0 | 65.4 |
| 2024-01-19 | 7.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 65.3 | 65.7 | 66.0 | 65.3 |
| 2024-01-18 | 7.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 65.0 | 65.5 | 65.5 | 64.5 |
| 2024-01-17 | 7.68 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -66 | 54.1 | 0 | 0.0 | 1 | 0.82 | 122 | 65.2 | 65.6 | 65.7 | 65.1 |
| 2024-01-16 | 7.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 65.8 | 66.0 | 66.0 | 65.7 |
| 2024-01-15 | 7.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 66.0 | 66.2 | 66.3 | 66.0 |
| 2024-01-12 | 7.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 66.3 | 65.9 | 66.3 | 65.8 |
| 2024-01-11 | 7.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 66.1 | 66.3 | 66.3 | 66.0 |
| 2024-01-10 | 7.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 66.2 | 66.5 | 66.5 | 66.0 |
| 2024-01-09 | 7.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 66.2 | 66.4 | 66.4 | 66.1 |
| 2024-01-08 | 7.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 40.38 | 0 | 0.0 | 0 | 0.0 | 52 | 66.4 | 66.4 | 66.7 | 66.2 |
| 2024-01-05 | 7.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 66.4 | 66.4 | 66.6 | 66.2 |
| 2024-01-04 | 7.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 66.4 | 66.5 | 66.5 | 66.2 |
| 2024-01-03 | 7.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 66.4 | 66.4 | 66.5 | 66.2 |
| 2024-01-02 | 7.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 66.6 | 66.3 | 66.6 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 7.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 66.6 | 66.8 | 66.8 | 66.5 |
| 2023-12-28 | 7.91 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 13.43 | 0 | 0.0 | -1 | 1.49 | 67 | 66.7 | 66.7 | 66.7 | 66.4 |
| 2023-12-27 | 7.92 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 1.54 | 0 | 0.0 | -8 | 12.31 | 65 | 66.5 | 66.6 | 66.9 | 66.4 |
| 2023-12-26 | 7.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 66.6 | 66.6 | 66.8 | 66.2 |
| 2023-12-25 | 7.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 66.4 | 66.3 | 66.6 | 66.3 |
| 2023-12-22 | 7.93 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 66.3 | 66.8 | 66.8 | 66.2 |
| 2023-12-21 | 7.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 66.4 | 66.7 | 66.7 | 66.3 |
| 2023-12-20 | 7.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 66.8 | 67.0 | 67.0 | 66.6 |
| 2023-12-19 | 8.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 67.0 | 67.0 | 67.0 | 66.4 |
| 2023-12-18 | 8.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 67.0 | 67.2 | 67.2 | 66.8 |
| 2023-12-15 | 8.02 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | 24.83 | 0 | 0.0 | 0 | 0.0 | 145 | 66.8 | 66.7 | 67.0 | 66.5 |
| 2023-12-14 | 8.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 66.6 | 66.3 | 66.6 | 65.9 |
| 2023-12-13 | 8.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 66.3 | 66.1 | 66.4 | 65.8 |
| 2023-12-12 | 8.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 66.1 | 66.2 | 66.2 | 65.9 |
| 2023-12-11 | 8.07 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 12.34 | 0 | 0.0 | 0 | 0.0 | 154 | 65.9 | 66.2 | 66.2 | 65.6 |
| 2023-12-08 | 8.04 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 34 | 17.71 | 0 | 0.0 | 0 | 0.0 | 192 | 66.0 | 66.1 | 66.5 | 65.6 |
| 2023-12-07 | 8.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 66.1 | 66.0 | 66.7 | 66.0 |
| 2023-12-06 | 8.0 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -73 | 18.62 | 0 | 0.0 | 0 | 0.0 | 392 | 65.9 | 66.9 | 66.9 | 65.8 |
| 2023-12-05 | 8.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 67.0 | 67.1 | 67.1 | 66.8 |
| 2023-12-04 | 8.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.07) | -3 | 2.34 | 0 | 0.0 | -55 | 42.97 | 128 | 67.1 | 67.5 | 67.5 | 66.7 |
| 2023-12-01 | 8.1 (-0.04) | 0.0 (0.0) | 0.09 (-0.02) | -24 | 17.14 | 0 | 0.0 | -10 | 7.14 | 140 | 67.5 | 67.5 | 67.7 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 8.14 (-0.03) | 0.0 (0.0) | 0.11 (+0.09) | -24 | 14.29 | 0 | 0.0 | 65 | 38.69 | 168 | 67.4 | 66.9 | 67.9 | 66.6 |
| 2023-11-29 | 8.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 66.7 | 66.8 | 66.8 | 66.6 |
| 2023-11-28 | 8.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 66.8 | 66.7 | 66.9 | 66.7 |
| 2023-11-27 | 8.2 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 66.7 | 67.0 | 67.0 | 66.6 |
| 2023-11-24 | 8.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.67 | 0 | 0.0 | -3 | 10.0 | 30 | 66.9 | 67.1 | 67.1 | 66.7 |
| 2023-11-23 | 8.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 66.7 | 67.0 | 67.2 | 66.6 |
| 2023-11-22 | 8.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 66.9 | 66.4 | 66.9 | 66.2 |
| 2023-11-21 | 8.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 66.4 | 66.3 | 66.4 | 66.2 |
| 2023-11-20 | 8.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 66.1 | 66.0 | 66.2 | 65.8 |
| 2023-11-17 | 8.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 66.0 | 65.6 | 66.1 | 65.6 |
| 2023-11-16 | 8.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 65.7 | 65.7 | 65.8 | 65.5 |
| 2023-11-15 | 8.22 (-0.04) | 0.0 (0.0) | 0.02 (-0.1) | -30 | 24.39 | 0 | 0.0 | -69 | 56.1 | 123 | 65.6 | 65.4 | 65.8 | 65.3 |
| 2023-11-14 | 8.26 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 0 | 0.0 | 0 | 0.0 | -24 | 27.59 | 87 | 65.4 | 65.6 | 65.8 | 65.3 |
| 2023-11-13 | 8.26 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -21 | 35.59 | 0 | 0.0 | -3 | 5.08 | 59 | 65.4 | 65.6 | 65.8 | 65.4 |
| 2023-11-10 | 8.29 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -27 | 50.94 | 0 | 0.0 | -3 | 5.66 | 53 | 65.6 | 66.3 | 66.3 | 65.5 |
| 2023-11-09 | 8.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 66.0 | 66.1 | 66.3 | 65.7 |
| 2023-11-08 | 8.34 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 65.8 | 65.8 | 65.9 | 65.6 |
| 2023-11-07 | 8.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 65.6 | 65.8 | 65.8 | 65.4 |
| 2023-11-06 | 8.48 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 35 | 29.41 | 0 | 0.0 | 0 | 0.0 | 119 | 65.8 | 64.8 | 65.8 | 64.6 |
| 2023-11-03 | 8.43 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -20 | 45.45 | 0 | 0.0 | 5 | 11.36 | 44 | 64.9 | 64.8 | 65.1 | 64.8 |
| 2023-11-02 | 8.46 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 64.8 | 64.7 | 64.9 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 8.49 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -22 | 56.41 | 0 | 0.0 | 0 | 0.0 | 39 | 64.3 | 64.5 | 64.5 | 64.1 |
| 2023-10-31 | 8.51 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -43 | 37.72 | 0 | 0.0 | 2 | 1.75 | 114 | 64.4 | 64.5 | 64.8 | 64.1 |
| 2023-10-30 | 8.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 64.4 | 64.2 | 64.9 | 64.2 |
| 2023-10-27 | 8.57 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -15 | 50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 64.2 | 64.7 | 64.8 | 64.2 |
| 2023-10-26 | 8.6 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 15.56 | 0 | 0.0 | -1 | 2.22 | 45 | 64.5 | 64.5 | 64.6 | 64.3 |
| 2023-10-25 | 8.59 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -2 | 4.65 | 0 | 0.0 | 4 | 9.3 | 43 | 64.7 | 64.5 | 64.8 | 64.5 |
| 2023-10-24 | 8.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 64.5 | 64.3 | 64.7 | 64.3 |
| 2023-10-23 | 8.59 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 64.3 | 64.5 | 64.9 | 64.3 |
| 2023-10-20 | 8.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 64.6 | 64.6 | 64.6 | 64.0 |
| 2023-10-19 | 8.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 64.7 | 64.6 | 65.0 | 64.5 |
| 2023-10-18 | 8.6 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -34 | 58.62 | 0 | 0.0 | 0 | 0.0 | 58 | 64.6 | 64.9 | 64.9 | 64.6 |
| 2023-10-17 | 8.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | 20.59 | 0 | 0.0 | 1 | 1.47 | 68 | 65.1 | 64.8 | 65.2 | 64.7 |
| 2023-10-16 | 8.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | 15.25 | 0 | 0.0 | -1 | 1.69 | 59 | 64.8 | 65.0 | 65.0 | 64.8 |
| 2023-10-13 | 8.66 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 40 | 46.51 | 0 | 0.0 | 0 | 0.0 | 86 | 65.0 | 64.9 | 65.1 | 64.5 |
| 2023-10-12 | 8.61 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 38 | 29.92 | 0 | 0.0 | 0 | 0.0 | 127 | 64.9 | 64.2 | 65.0 | 64.2 |
| 2023-10-11 | 8.56 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -79 | 27.92 | 0 | 0.0 | -5 | 1.77 | 283 | 64.2 | 65.7 | 65.7 | 64.0 |
| 2023-10-06 | 8.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | 12.08 | 0 | 0.0 | -1 | 0.67 | 149 | 65.7 | 66.2 | 66.2 | 65.3 |
| 2023-10-05 | 8.66 (-0.16) | 0.0 (0.0) | 0.15 (-0.01) | -129 | 39.57 | 0 | 0.0 | -5 | 1.53 | 326 | 66.2 | 66.7 | 66.8 | 66.1 |
| 2023-10-04 | 8.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | 4.73 | 0 | 0.0 | -1 | 0.59 | 169 | 67.6 | 67.9 | 68.1 | 67.2 |
| 2023-10-03 | 8.82 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 15.87 | 0 | 0.0 | 1 | 1.59 | 63 | 67.8 | 67.2 | 67.9 | 67.2 |
| 2023-10-02 | 8.83 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -10 | 21.28 | 0 | 0.0 | 5 | 10.64 | 47 | 67.2 | 67.1 | 67.4 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 8.85 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 67.1 | 67.0 | 67.3 | 66.9 |
| 2023-09-27 | 8.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 67.0 | 66.7 | 67.1 | 66.7 |
| 2023-09-26 | 8.87 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 147 | 34.92 | 0 | 0.0 | 0 | 0.0 | 421 | 66.8 | 67.6 | 68.0 | 66.4 |
| 2023-09-25 | 8.67 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -14 | 23.73 | 0 | 0.0 | 5 | 8.47 | 59 | 68.0 | 67.8 | 68.2 | 67.6 |
| 2023-09-22 | 8.68 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 24 | 26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 67.9 | 67.4 | 68.0 | 67.2 |
| 2023-09-21 | 8.65 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -39 | 43.82 | 0 | 0.0 | 0 | 0.0 | 89 | 67.4 | 67.0 | 68.0 | 67.0 |
| 2023-09-20 | 8.68 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -29 | 30.85 | 0 | 0.0 | 0 | 0.0 | 94 | 67.3 | 67.9 | 68.0 | 67.2 |
| 2023-09-19 | 8.71 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 67.9 | 68.0 | 68.2 | 67.9 |
| 2023-09-18 | 8.79 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 68.0 | 68.0 | 68.5 | 67.7 |
| 2023-09-15 | 8.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 68.1 | 68.3 | 68.8 | 68.0 |
| 2023-09-14 | 8.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 10.28 | 0 | 0.0 | -1 | 0.93 | 107 | 68.3 | 67.9 | 69.0 | 67.9 |
| 2023-09-13 | 8.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 67.8 | 68.2 | 68.2 | 67.6 |
| 2023-09-12 | 8.75 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -28 | 36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 67.7 | 67.7 | 68.1 | 67.7 |
| 2023-09-11 | 8.78 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -31 | 26.05 | 0 | 0.0 | -9 | 7.56 | 119 | 68.0 | 68.0 | 68.1 | 67.3 |
| 2023-09-08 | 8.81 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 68.0 | 68.0 | 68.4 | 67.7 |
| 2023-09-07 | 8.82 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 32 | 25.6 | 0 | 0.0 | 3 | 2.4 | 125 | 68.0 | 67.9 | 68.3 | 67.8 |
| 2023-09-06 | 8.77 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -31 | 6.78 | 0 | 0.0 | -8 | 1.75 | 457 | 68.2 | 67.6 | 68.6 | 67.5 |
| 2023-09-05 | 8.8 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 18 | 9.94 | 0 | 0.0 | 6 | 3.31 | 181 | 69.4 | 68.7 | 69.6 | 68.6 |
| 2023-09-04 | 8.78 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.57 | 0 | 0.0 | 1 | 0.89 | 112 | 68.8 | 68.6 | 69.1 | 68.6 |
| 2023-09-01 | 8.77 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 8 | 4.12 | 0 | 0.0 | 18 | 9.28 | 194 | 68.9 | 68.4 | 69.0 | 68.1 |
| 2023-08-31 | 8.76 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 9 | 12.33 | 0 | 0.0 | 10 | 13.7 | 73 | 68.4 | 68.3 | 68.4 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 8.73 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 29 | 16.38 | 0 | 0.0 | 0 | 0.0 | 177 | 68.4 | 67.0 | 68.6 | 67.0 |
| 2023-08-29 | 8.68 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 67.0 | 66.7 | 67.0 | 66.5 |
| 2023-08-28 | 8.64 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -32 | 19.75 | 0 | 0.0 | -8 | 4.94 | 162 | 66.6 | 67.7 | 67.8 | 66.2 |
| 2023-08-25 | 8.69 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 28 | 33.73 | 0 | 0.0 | 0 | 0.0 | 83 | 67.6 | 67.5 | 67.7 | 67.3 |
| 2023-08-24 | 8.65 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -65 | 33.68 | 0 | 0.0 | -18 | 9.33 | 193 | 67.5 | 68.3 | 68.6 | 67.3 |
| 2023-08-23 | 8.71 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 29 | 34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 68.2 | 68.1 | 68.3 | 68.0 |
| 2023-08-22 | 8.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 4.94 | 0 | 0.0 | -3 | 1.85 | 162 | 67.9 | 68.1 | 68.5 | 67.9 |
| 2023-08-21 | 8.66 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 68.3 | 68.3 | 68.9 | 68.3 |
| 2023-08-18 | 8.64 (+0.03) | 0.0 (0.0) | 0.15 (-0.03) | 41 | 13.76 | 0 | 0.0 | -21 | 7.05 | 298 | 68.4 | 69.6 | 69.7 | 68.1 |
| 2023-08-17 | 8.61 (+0.13) | 0.0 (0.0) | 0.18 (+0.03) | 106 | 33.76 | 0 | 0.0 | 25 | 7.96 | 314 | 69.6 | 68.6 | 69.7 | 68.6 |
| 2023-08-16 | 8.48 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 113 | 33.73 | 0 | 0.0 | 4 | 1.19 | 335 | 69.0 | 68.1 | 69.3 | 68.1 |
| 2023-08-15 | 8.34 (+0.34) | 0.0 (0.0) | 0.14 (+0.04) | 272 | 44.44 | 0 | 0.0 | 35 | 5.72 | 612 | 68.9 | 67.7 | 69.5 | 67.7 |
| 2023-08-14 | 8.0 (-0.01) | 0.0 (0.0) | 0.1 (+0.04) | -5 | 2.06 | 0 | 0.0 | 28 | 11.52 | 243 | 67.7 | 68.1 | 68.1 | 67.5 |
| 2023-08-11 | 8.01 (+0.26) | 0.0 (0.0) | 0.06 (+0.01) | 185 | 53.94 | 0 | 0.0 | 8 | 2.33 | 343 | 67.7 | 66.8 | 68.2 | 66.8 |
| 2023-08-10 | 7.75 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -13 | 5.99 | 0 | 0.0 | -7 | 3.23 | 217 | 66.9 | 67.3 | 67.3 | 66.4 |
| 2023-08-09 | 7.74 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -55 | 39.01 | 0 | 0.0 | 6 | 4.26 | 141 | 67.6 | 67.7 | 68.0 | 67.4 |
| 2023-08-08 | 7.85 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -49 | 33.56 | 0 | 0.0 | -3 | 2.05 | 146 | 67.8 | 68.1 | 68.3 | 67.5 |
| 2023-08-07 | 7.9 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 116 | 36.25 | 0 | 0.0 | 3 | 0.94 | 320 | 68.1 | 67.8 | 68.3 | 67.4 |
| 2023-08-04 | 7.74 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 35 | 15.56 | 0 | 0.0 | 0 | 0.0 | 225 | 67.4 | 67.4 | 67.4 | 66.5 |
| 2023-08-02 | 7.69 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -47 | 14.83 | 0 | 0.0 | 0 | 0.0 | 317 | 67.4 | 68.1 | 68.5 | 67.2 |
| 2023-08-01 | 7.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 68.0 | 67.8 | 68.3 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 7.74 (-0.04) | 0.0 (0.0) | 0.05 (-0.07) | -42 | 4.14 | 0 | 0.0 | -54 | 5.32 | 1015 | 67.3 | 67.7 | 68.4 | 66.8 |
| 2023-07-28 | 7.78 (0.0) | 0.0 (0.0) | 0.12 (-0.05) | -1 | 0.39 | 0 | 0.0 | -32 | 12.4 | 258 | 66.7 | 66.3 | 66.7 | 65.7 |
| 2023-07-27 | 7.78 (-0.01) | 0.0 (0.0) | 0.17 (+0.04) | 2 | 1.52 | 0 | 0.0 | 25 | 18.94 | 132 | 66.7 | 66.7 | 66.8 | 66.4 |
| 2023-07-26 | 7.79 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 9.35 | 0 | 0.0 | -5 | 1.8 | 278 | 66.7 | 66.9 | 67.0 | 66.1 |
| 2023-07-25 | 7.77 (+0.21) | 0.0 (0.0) | 0.14 (+0.05) | 168 | 24.07 | 0 | 0.0 | 35 | 5.01 | 698 | 66.7 | 64.9 | 67.5 | 64.9 |
| 2023-07-24 | 7.56 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -21 | 16.41 | 0 | 0.0 | 1 | 0.78 | 128 | 64.7 | 65.0 | 65.0 | 64.4 |
| 2023-07-21 | 7.59 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.28 | 0 | 0.0 | 1 | 0.82 | 122 | 65.0 | 64.5 | 65.0 | 64.5 |
| 2023-07-20 | 7.63 (-0.02) | 0.0 (0.0) | 0.09 (+0.05) | 46 | 31.72 | 0 | 0.0 | 31 | 21.38 | 145 | 64.8 | 64.0 | 64.9 | 64.0 |
| 2023-07-19 | 7.65 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | 38.38 | 0 | 0.0 | 0 | 0.0 | 99 | 64.2 | 64.9 | 64.9 | 64.1 |
| 2023-07-18 | 7.68 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 8.52 | 0 | 0.0 | 0 | 0.0 | 176 | 64.9 | 65.0 | 65.3 | 64.5 |
| 2023-07-17 | 7.65 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 78 | 38.61 | 0 | 0.0 | 0 | 0.0 | 202 | 64.9 | 63.9 | 65.1 | 63.9 |
| 2023-07-14 | 7.58 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 61 | 42.96 | 0 | 0.0 | 0 | 0.0 | 142 | 64.0 | 63.8 | 64.7 | 63.8 |
| 2023-07-13 | 7.49 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 5.32 | 0 | 0.0 | 0 | 0.0 | 301 | 63.8 | 64.1 | 64.5 | 63.8 |
| 2023-07-12 | 7.46 (-0.06) | 0.0 (0.0) | 0.04 (-0.06) | -45 | 26.47 | 0 | 0.0 | -38 | 22.35 | 170 | 64.1 | 64.9 | 65.0 | 64.0 |
| 2023-07-11 | 7.52 (+0.13) | 0.0 (0.0) | 0.1 (+0.05) | 40 | 22.6 | 0 | 0.0 | 36 | 20.34 | 177 | 65.0 | 63.9 | 65.0 | 63.7 |
| 2023-07-10 | 7.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 63.8 | 63.9 | 64.1 | 63.7 |
| 2023-07-07 | 7.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -53 | 32.92 | 0 | 0.0 | -5 | 3.11 | 161 | 63.9 | 64.4 | 64.4 | 63.7 |
| 2023-07-06 | 7.42 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 64.4 | 64.4 | 65.0 | 64.2 |
| 2023-07-05 | 7.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -37 | 14.98 | 0 | 0.0 | 0 | 0.0 | 247 | 64.6 | 65.2 | 65.2 | 64.5 |
| 2023-07-04 | 7.4 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 65.5 | 65.3 | 65.5 | 64.8 |
| 2023-07-03 | 7.34 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 34 | 19.43 | 0 | 0.0 | 0 | 0.0 | 175 | 65.2 | 64.8 | 65.3 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 7.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 64.8 | 64.6 | 64.9 | 64.4 |
| 2023-06-29 | 7.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 64.6 | 65.0 | 65.0 | 64.5 |
| 2023-06-28 | 7.3 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 83 | 34.16 | 0 | 0.0 | 3 | 1.23 | 243 | 64.7 | 63.7 | 64.8 | 63.7 |
| 2023-06-27 | 7.19 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -45 | 19.15 | 0 | 0.0 | 0 | 0.0 | 235 | 63.6 | 63.8 | 64.1 | 63.5 |
| 2023-06-26 | 7.24 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -215 | 45.45 | 0 | 0.0 | -1 | 0.21 | 473 | 63.8 | 64.3 | 65.2 | 63.6 |
| 2023-06-21 | 7.43 (-0.1) | 0.0 (0.0) | 0.05 (-0.03) | -157 | 41.87 | 0 | 0.0 | -23 | 6.13 | 375 | 64.3 | 64.7 | 64.7 | 64.2 |
| 2023-06-20 | 7.53 (+0.08) | 0.0 (0.0) | 0.08 (-0.02) | -135 | 35.43 | 0 | 0.0 | -10 | 2.62 | 381 | 64.7 | 65.7 | 65.7 | 64.6 |
| 2023-06-19 | 7.45 (-0.11) | 0.0 (0.0) | 0.1 (-0.03) | -78 | 23.42 | 0 | 0.0 | -24 | 7.21 | 333 | 65.3 | 65.2 | 65.6 | 65.0 |
| 2023-06-16 | 7.56 (-0.15) | 0.0 (0.0) | 0.13 (-0.25) | -80 | 4.98 | 0 | 0.0 | -184 | 11.46 | 1605 | 65.2 | 66.0 | 66.1 | 65.0 |
| 2023-06-15 | 7.71 (+0.09) | 0.0 (0.0) | 0.38 (+0.34) | 65 | 3.75 | 0 | 0.0 | 245 | 14.13 | 1734 | 71.4 | 70.0 | 71.4 | 70.0 |
| 2023-06-14 | 7.62 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -99 | 13.62 | 0 | 0.0 | 5 | 0.69 | 727 | 70.0 | 70.3 | 70.4 | 69.8 |
| 2023-06-13 | 7.71 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -121 | 28.27 | 0 | 0.0 | 0 | 0.0 | 428 | 70.3 | 70.6 | 70.6 | 70.1 |
| 2023-06-12 | 7.88 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -107 | 41.31 | 0 | 0.0 | 0 | 0.0 | 259 | 70.3 | 70.7 | 70.9 | 70.3 |
| 2023-06-09 | 8.03 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -33 | 12.09 | 0 | 0.0 | 0 | 0.0 | 273 | 70.7 | 70.8 | 71.0 | 70.4 |
| 2023-06-08 | 8.12 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -71 | 20.52 | 0 | 0.0 | -2 | 0.58 | 346 | 70.8 | 71.3 | 71.3 | 70.2 |
| 2023-06-07 | 8.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 71.0 | 70.9 | 71.2 | 70.8 |
| 2023-06-06 | 8.25 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 70.9 | 71.0 | 71.1 | 70.5 |
| 2023-06-05 | 8.3 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -45 | 13.08 | 0 | 0.0 | 0 | 0.0 | 344 | 70.8 | 70.7 | 71.1 | 70.0 |
| 2023-06-02 | 8.41 (-0.39) | 0.0 (0.0) | 0.04 (0.0) | -262 | 48.52 | 0 | 0.0 | 0 | 0.0 | 540 | 70.7 | 71.2 | 71.6 | 70.5 |
| 2023-06-01 | 8.8 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 4.92 | 0 | 0.0 | 0 | 0.0 | 630 | 71.1 | 69.6 | 71.1 | 69.3 |
| 2023-05-31 | 8.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 69.4 | 69.2 | 69.5 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 8.78 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -78 | 47.27 | 0 | 0.0 | 0 | 0.0 | 165 | 69.1 | 69.8 | 69.9 | 69.1 |
| 2023-05-29 | 8.89 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 33 | 16.92 | 0 | 0.0 | 0 | 0.0 | 195 | 69.4 | 68.9 | 69.5 | 68.9 |
| 2023-05-26 | 8.84 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -35 | 36.84 | 0 | 0.0 | 0 | 0.0 | 95 | 68.9 | 69.0 | 69.0 | 68.7 |
| 2023-05-25 | 8.88 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -48 | 31.37 | 0 | 0.0 | 0 | 0.0 | 153 | 68.7 | 68.2 | 69.2 | 68.2 |
| 2023-05-24 | 8.95 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -39 | 52.7 | 0 | 0.0 | 0 | 0.0 | 74 | 68.6 | 68.7 | 68.7 | 68.4 |
| 2023-05-23 | 9.0 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -34 | 22.67 | 0 | 0.0 | 0 | 0.0 | 150 | 68.9 | 68.9 | 69.1 | 68.7 |
| 2023-05-22 | 9.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 68.7 | 68.0 | 68.7 | 68.0 |
| 2023-05-19 | 9.06 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -60 | 44.78 | 0 | 0.0 | 0 | 0.0 | 134 | 68.0 | 68.2 | 68.7 | 68.0 |
| 2023-05-18 | 9.13 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -58 | 33.92 | 0 | 0.0 | 0 | 0.0 | 171 | 68.4 | 67.7 | 68.6 | 67.7 |
| 2023-05-17 | 9.2 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -41 | 35.04 | 0 | 0.0 | 0 | 0.0 | 117 | 67.7 | 67.1 | 67.9 | 67.1 |
| 2023-05-16 | 9.27 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 3.51 | 114 | 67.2 | 67.0 | 67.2 | 67.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 7.31 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 67 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1643 | 73.5 | 72.8 | 74.7 | 72.4 |
| 2024-05-03 | 7.16 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | 66 | 4.61 | 0 | 0.0 | 13 | 0.91 | 1432 | 72.8 | 71.7 | 73.8 | 70.8 |
| 2024-04-26 | 7.22 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 32 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2622 | 71.4 | 68.1 | 72.8 | 68.0 |
| 2024-04-19 | 7.06 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -77 | 12.26 | 0 | 0.0 | 0 | 0.0 | 628 | 68.5 | 69.0 | 69.5 | 67.5 |
| 2024-04-12 | 7.21 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -60 | 9.52 | 0 | 0.0 | 0 | 0.0 | 630 | 68.9 | 69.6 | 70.0 | 68.6 |
| 2024-04-03 | 7.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 41 | 10.12 | 0 | 0.0 | 0 | 0.0 | 405 | 69.5 | 68.8 | 69.6 | 68.5 |
| 2024-03-29 | 7.19 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -64 | 14.1 | 0 | 0.0 | 0 | 0.0 | 454 | 68.8 | 68.3 | 69.0 | 67.8 |
| 2024-03-22 | 7.23 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -127 | 15.05 | 0 | 0.0 | 0 | 0.0 | 844 | 68.3 | 68.5 | 69.3 | 68.2 |
| 2024-03-15 | 7.37 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -95 | 12.82 | 0 | 0.0 | 0 | 0.0 | 741 | 68.6 | 67.7 | 69.2 | 67.5 |
| 2024-03-08 | 7.49 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -151 | 8.35 | 0 | 0.0 | 1 | 0.06 | 1809 | 67.8 | 69.0 | 71.0 | 67.0 |
| 2024-03-01 | 7.61 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 124 | 13.64 | 0 | 0.0 | -1 | 0.11 | 909 | 68.9 | 68.4 | 69.5 | 67.5 |
| 2024-02-23 | 7.47 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 72 | 8.36 | 0 | 0.0 | 1 | 0.12 | 861 | 68.4 | 67.4 | 68.5 | 67.2 |
| 2024-02-16 | 7.37 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 9.86 | 0 | 0.0 | 0 | 0.0 | 436 | 67.3 | 66.6 | 67.4 | 66.4 |
| 2024-02-05 | 7.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -33 | 7.95 | 0 | 0.0 | 0 | 0.0 | 415 | 66.4 | 66.2 | 66.7 | 66.0 |
| 2024-02-02 | 7.44 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -41 | 14.64 | 0 | 0.0 | 0 | 0.0 | 280 | 65.2 | 66.0 | 66.0 | 65.1 |
| 2024-01-26 | 7.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.47 | 0 | 0.0 | 0 | 0.0 | 313 | 65.8 | 65.8 | 66.2 | 65.4 |
| 2024-01-19 | 7.69 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -101 | 22.25 | 0 | 0.0 | 1 | 0.22 | 454 | 65.3 | 66.2 | 66.3 | 64.5 |
| 2024-01-12 | 7.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -69 | 20.85 | 0 | 0.0 | 0 | 0.0 | 331 | 66.3 | 66.4 | 66.7 | 65.8 |
| 2024-01-05 | 7.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 66.4 | 66.3 | 66.6 | 66.2 |
| 2023-12-29 | 7.9 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -18 | 7.03 | 0 | 0.0 | -9 | 3.52 | 256 | 66.6 | 66.3 | 66.9 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 7.93 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -63 | 19.75 | 0 | 0.0 | 0 | 0.0 | 319 | 66.3 | 67.2 | 67.2 | 66.2 |
| 2023-12-15 | 8.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 3.12 | 0 | 0.0 | 0 | 0.0 | 609 | 66.8 | 66.2 | 67.0 | 65.6 |
| 2023-12-08 | 8.04 (-0.06) | 0.0 (0.0) | 0.02 (-0.07) | -40 | 4.67 | 0 | 0.0 | -55 | 6.43 | 856 | 66.0 | 67.5 | 67.5 | 65.6 |
| 2023-12-01 | 8.1 (-0.13) | 0.0 (0.0) | 0.09 (+0.07) | -72 | 14.6 | 0 | 0.0 | 55 | 11.16 | 493 | 67.5 | 67.0 | 67.9 | 66.6 |
| 2023-11-24 | 8.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.59 | 0 | 0.0 | -3 | 0.77 | 392 | 66.9 | 66.0 | 67.2 | 65.8 |
| 2023-11-17 | 8.2 (-0.09) | 0.0 (0.0) | 0.02 (-0.13) | -65 | 17.76 | 0 | 0.0 | -96 | 26.23 | 366 | 66.0 | 65.6 | 66.1 | 65.3 |
| 2023-11-10 | 8.29 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -20 | 4.73 | 0 | 0.0 | -3 | 0.71 | 423 | 65.6 | 64.8 | 66.3 | 64.6 |
| 2023-11-03 | 8.43 (-0.14) | 0.0 (0.0) | 0.16 (+0.01) | -111 | 36.75 | 0 | 0.0 | 8 | 2.65 | 302 | 64.9 | 64.2 | 65.1 | 64.1 |
| 2023-10-27 | 8.57 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -6 | 2.63 | 0 | 0.0 | 3 | 1.32 | 228 | 64.2 | 64.5 | 64.9 | 64.2 |
| 2023-10-20 | 8.58 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -73 | 26.16 | 0 | 0.0 | 0 | 0.0 | 279 | 64.6 | 65.0 | 65.2 | 64.0 |
| 2023-10-13 | 8.66 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | -1 | 0.2 | 0 | 0.0 | -5 | 1.01 | 497 | 65.0 | 65.7 | 65.7 | 64.0 |
| 2023-10-06 | 8.64 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -175 | 23.15 | 0 | 0.0 | -1 | 0.13 | 756 | 65.7 | 67.1 | 68.1 | 65.3 |
| 2023-09-28 | 8.85 (+0.17) | 0.0 (0.0) | 0.15 (+0.01) | 113 | 19.28 | 0 | 0.0 | 5 | 0.85 | 586 | 67.1 | 67.8 | 68.2 | 66.4 |
| 2023-09-22 | 8.68 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -42 | 9.95 | 0 | 0.0 | 1 | 0.24 | 422 | 67.9 | 68.0 | 68.5 | 67.0 |
| 2023-09-15 | 8.77 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | -41 | 8.67 | 0 | 0.0 | -10 | 2.11 | 473 | 68.1 | 68.0 | 69.0 | 67.3 |
| 2023-09-08 | 8.81 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 14 | 1.46 | 0 | 0.0 | 2 | 0.21 | 960 | 68.0 | 68.6 | 69.6 | 67.5 |
| 2023-09-01 | 8.77 (+0.08) | 0.0 (0.0) | 0.15 (+0.02) | 39 | 5.62 | 0 | 0.0 | 20 | 2.88 | 694 | 68.9 | 67.7 | 69.0 | 66.2 |
| 2023-08-25 | 8.69 (+0.05) | 0.0 (0.0) | 0.13 (-0.02) | 16 | 2.58 | 0 | 0.0 | -21 | 3.38 | 621 | 67.6 | 68.3 | 68.9 | 67.3 |
| 2023-08-18 | 8.64 (+0.63) | 0.0 (0.0) | 0.15 (+0.09) | 527 | 29.23 | 0 | 0.0 | 71 | 3.94 | 1803 | 68.4 | 68.1 | 69.7 | 67.5 |
| 2023-08-11 | 8.01 (+0.27) | 0.0 (0.0) | 0.06 (+0.01) | 184 | 15.74 | 0 | 0.0 | 7 | 0.6 | 1169 | 67.7 | 67.8 | 68.3 | 66.4 |
| 2023-08-04 | 7.74 (-0.04) | 0.0 (0.0) | 0.05 (-0.07) | -55 | 2.92 | 0 | 0.0 | -54 | 2.86 | 1886 | 67.4 | 67.7 | 68.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 7.78 (+0.19) | 0.0 (0.0) | 0.12 (+0.03) | 174 | 11.64 | 0 | 0.0 | 24 | 1.61 | 1495 | 66.7 | 65.0 | 67.5 | 64.4 |
| 2023-07-21 | 7.59 (+0.01) | 0.0 (0.0) | 0.09 (+0.05) | 105 | 14.08 | 0 | 0.0 | 32 | 4.29 | 746 | 65.0 | 63.9 | 65.3 | 63.9 |
| 2023-07-14 | 7.58 (+0.18) | 0.0 (0.0) | 0.04 (-0.01) | 54 | 5.7 | 0 | 0.0 | -2 | 0.21 | 947 | 64.0 | 63.9 | 65.0 | 63.7 |
| 2023-07-07 | 7.4 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -51 | 5.81 | 0 | 0.0 | -5 | 0.57 | 878 | 63.9 | 64.8 | 65.5 | 63.7 |
| 2023-06-30 | 7.29 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -196 | 17.31 | 0 | 0.0 | 2 | 0.18 | 1132 | 64.8 | 64.3 | 65.2 | 63.5 |
| 2023-06-21 | 7.43 (-0.13) | 0.0 (0.0) | 0.05 (-0.08) | -370 | 33.94 | 0 | 0.0 | -57 | 5.23 | 1090 | 64.3 | 65.2 | 65.7 | 64.2 |
| 2023-06-16 | 7.56 (-0.47) | 0.0 (0.0) | 0.13 (+0.09) | -342 | 7.19 | 0 | 0.0 | 66 | 1.39 | 4755 | 65.2 | 70.7 | 71.4 | 65.0 |
| 2023-06-09 | 8.03 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -154 | 10.59 | 0 | 0.0 | -2 | 0.14 | 1454 | 70.7 | 70.7 | 71.3 | 70.0 |
| 2023-06-02 | 8.41 (-0.43) | 0.0 (0.0) | 0.04 (0.0) | -289 | 17.91 | 0 | 0.0 | 0 | 0.0 | 1614 | 70.7 | 68.9 | 71.6 | 68.9 |
| 2023-05-26 | 8.84 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -159 | 27.37 | 0 | 0.0 | 0 | 0.0 | 581 | 68.9 | 68.0 | 69.2 | 68.0 |
| 2023-05-19 | 9.06 (-0.29) | 0.0 (0.0) | 0.04 (-0.02) | -199 | 30.76 | 0 | 0.0 | -13 | 2.01 | 647 | 68.0 | 67.7 | 68.7 | 66.9 |
| 2023-05-12 | 9.35 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -163 | 18.82 | 0 | 0.0 | -2 | 0.23 | 866 | 67.6 | 68.7 | 69.2 | 66.5 |
| 2023-05-05 | 9.58 (-0.15) | 0.0 (0.0) | 0.06 (+0.01) | -107 | 14.99 | 0 | 0.0 | 13 | 1.82 | 714 | 68.7 | 68.1 | 69.0 | 67.4 |
| 2023-04-28 | 9.73 (-0.11) | 0.0 (0.0) | 0.05 (-0.08) | -96 | 7.8 | 0 | 0.0 | -61 | 4.96 | 1230 | 68.0 | 68.0 | 68.7 | 66.7 |
| 2023-04-21 | 9.84 (-0.4) | 0.0 (0.0) | 0.13 (-0.04) | -315 | 17.27 | 0 | 0.0 | -28 | 1.54 | 1824 | 68.3 | 70.8 | 71.8 | 68.0 |
| 2023-04-14 | 10.24 (-0.13) | 0.0 (0.0) | 0.17 (+0.03) | -95 | 9.35 | 0 | 0.0 | 20 | 1.97 | 1016 | 70.7 | 70.5 | 71.3 | 70.0 |
| 2023-04-07 | 10.37 (-0.13) | 0.0 (0.0) | 0.14 (+0.02) | -59 | 12.29 | 0 | 0.0 | 13 | 2.71 | 480 | 70.5 | 70.0 | 71.0 | 70.0 |
| 2023-03-31 | 10.5 (-0.31) | 0.0 (0.0) | 0.12 (+0.01) | -194 | 13.07 | 0 | 0.0 | 13 | 0.88 | 1484 | 70.7 | 71.1 | 71.4 | 69.2 |
| 2023-03-24 | 10.81 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -61 | 3.97 | 0 | 0.0 | -3 | 0.2 | 1536 | 70.9 | 70.9 | 71.9 | 70.2 |
| 2023-03-17 | 10.93 (+0.79) | 0.0 (-0.13) | 0.11 (0.0) | 638 | 24.7 | -92 | 3.56 | -2 | 0.08 | 2583 | 70.4 | 70.5 | 71.5 | 68.9 |
| 2023-03-10 | 10.14 (+0.44) | 0.13 (0.0) | 0.11 (-0.01) | 279 | 5.08 | 0 | 0.0 | -8 | 0.15 | 5491 | 71.1 | 70.7 | 73.4 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 9.7 (+0.37) | 0.13 (0.0) | 0.12 (0.0) | 239 | 4.51 | 0 | 0.0 | 5 | 0.09 | 5294 | 70.1 | 69.0 | 72.1 | 68.0 |
| 2023-02-24 | 9.33 (+0.34) | 0.13 (0.0) | 0.12 (+0.03) | 209 | 10.61 | 0 | 0.0 | 19 | 0.96 | 1969 | 66.5 | 64.5 | 67.0 | 64.5 |
| 2023-02-17 | 8.99 (+0.16) | 0.13 (0.0) | 0.09 (-0.02) | 117 | 6.78 | 0 | 0.0 | -17 | 0.98 | 1726 | 64.5 | 64.1 | 65.1 | 63.0 |
| 2023-02-10 | 8.83 (-0.22) | 0.13 (0.0) | 0.11 (-1.04) | -146 | 2.35 | 0 | 0.0 | -751 | 12.07 | 6224 | 64.2 | 66.0 | 66.3 | 63.3 |
| 2023-02-03 | 9.05 (+1.42) | 0.13 (-0.01) | 1.15 (-0.15) | 1002 | 19.22 | -12 | 0.23 | -112 | 2.15 | 5212 | 67.2 | 67.2 | 68.4 | 65.4 |
| 2023-01-17 | 7.63 (+0.13) | 0.14 (0.0) | 1.3 (-0.07) | 92 | 2.23 | 0 | 0.0 | -46 | 1.11 | 4130 | 66.4 | 63.8 | 67.8 | 63.8 |
| 2023-01-13 | 7.5 (+0.21) | 0.14 (+0.14) | 1.37 (+0.12) | 136 | 1.89 | 104 | 1.45 | 88 | 1.22 | 7191 | 63.4 | 64.7 | 66.5 | 62.5 |
| 2023-01-06 | 7.29 (+0.47) | 0.0 (0.0) | 1.25 (+0.13) | 320 | 6.15 | 0 | 0.0 | 94 | 1.81 | 5201 | 63.1 | 57.3 | 64.0 | 57.3 |
| 2022-12-30 | 6.82 (-0.12) | 0.0 (0.0) | 1.12 (0.0) | -11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 352 | 57.0 | 57.6 | 57.8 | 56.3 |
| 2022-12-23 | 6.94 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 14 | 1.84 | 0 | 0.0 | 0 | 0.0 | 761 | 57.5 | 57.8 | 58.0 | 56.5 |
| 2022-12-16 | 6.92 (-0.25) | 0.0 (0.0) | 1.12 (0.0) | -141 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1175 | 57.5 | 57.1 | 57.8 | 56.7 |
| 2022-12-09 | 7.17 (-0.85) | 0.0 (0.0) | 1.12 (0.0) | -614 | 21.45 | 0 | 0.0 | 0 | 0.0 | 2863 | 57.2 | 57.6 | 58.9 | 56.7 |
| 2022-12-02 | 8.02 (+0.02) | 0.0 (0.0) | 1.12 (+0.01) | 13 | 1.72 | 0 | 0.0 | 8 | 1.06 | 758 | 57.3 | 56.3 | 57.8 | 56.3 |
| 2022-11-25 | 8.0 (+0.15) | 0.0 (0.0) | 1.11 (0.0) | 107 | 16.31 | 0 | 0.0 | -2 | 0.3 | 656 | 56.9 | 56.6 | 57.3 | 56.2 |
| 2022-11-18 | 7.85 (+0.38) | 0.0 (0.0) | 1.11 (-0.16) | 274 | 20.37 | 0 | 0.0 | -115 | 8.55 | 1345 | 56.5 | 56.1 | 57.3 | 55.3 |
| 2022-11-11 | 7.47 (+0.24) | 0.0 (0.0) | 1.27 (+0.1) | 184 | 16.61 | 0 | 0.0 | 69 | 6.23 | 1108 | 56.1 | 55.6 | 57.2 | 55.3 |
| 2022-11-04 | 7.23 (+0.07) | 0.0 (0.0) | 1.17 (+0.05) | 78 | 5.43 | 0 | 0.0 | 39 | 2.71 | 1437 | 55.2 | 55.3 | 55.9 | 53.7 |
| 2022-10-28 | 7.16 (+0.16) | 0.0 (0.0) | 1.12 (-0.18) | 117 | 12.77 | 0 | 0.0 | -133 | 14.52 | 916 | 54.9 | 53.8 | 54.9 | 52.0 |
| 2022-10-21 | 7.0 (-0.03) | 0.0 (0.0) | 1.3 (-0.05) | -13 | 2.8 | 0 | 0.0 | -33 | 7.1 | 465 | 53.3 | 52.4 | 54.7 | 51.6 |
| 2022-10-14 | 7.03 (-0.03) | 0.0 (0.0) | 1.35 (-0.13) | -13 | 2.69 | 0 | 0.0 | -96 | 19.88 | 483 | 52.9 | 53.9 | 53.9 | 51.4 |
| 2022-10-07 | 7.06 (0.0) | 0.0 (0.0) | 1.48 (-0.17) | 2 | 0.37 | 0 | 0.0 | -121 | 22.32 | 542 | 54.4 | 52.6 | 55.3 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 7.06 (-0.08) | 0.0 (0.0) | 1.65 (+0.01) | -96 | 19.71 | 0 | 0.0 | 5 | 1.03 | 487 | 52.6 | 54.3 | 55.0 | 52.1 |
| 2022-09-23 | 7.14 (-0.14) | 0.0 (0.0) | 1.64 (-0.01) | -37 | 8.13 | 0 | 0.0 | -1 | 0.22 | 455 | 54.8 | 56.0 | 56.4 | 53.5 |
| 2022-09-16 | 7.28 (+0.05) | 0.0 (0.0) | 1.65 (+0.08) | 37 | 11.56 | 0 | 0.0 | 52 | 16.25 | 320 | 55.9 | 56.6 | 56.6 | 55.3 |
| 2022-09-08 | 7.23 (+0.05) | 0.0 (0.0) | 1.57 (+0.01) | 29 | 3.52 | 0 | 0.0 | 7 | 0.85 | 823 | 55.9 | 55.4 | 56.9 | 54.4 |
| 2022-09-02 | 7.18 (+0.02) | 0.0 (0.0) | 1.56 (-0.03) | 21 | 4.64 | 0 | 0.0 | -15 | 3.31 | 453 | 55.2 | 56.0 | 56.3 | 54.6 |
| 2022-08-26 | 7.16 (+0.07) | 0.0 (0.0) | 1.59 (0.0) | 44 | 9.34 | 0 | 0.0 | -2 | 0.42 | 471 | 56.2 | 56.1 | 56.5 | 55.4 |
| 2022-08-19 | 7.09 (-0.03) | 0.0 (0.0) | 1.59 (+0.11) | -45 | 3.73 | 0 | 0.0 | 83 | 6.89 | 1205 | 56.1 | 56.3 | 57.4 | 55.8 |
| 2022-08-12 | 7.12 (+0.03) | 0.0 (0.0) | 1.48 (+0.31) | 7 | 0.9 | 0 | 0.0 | 218 | 27.98 | 779 | 56.4 | 54.8 | 56.4 | 54.3 |
| 2022-08-05 | 7.09 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | 19 | 0.71 | 0 | 0.0 | 1 | 0.04 | 2695 | 55.0 | 57.5 | 57.5 | 53.7 |
| 2022-07-29 | 7.06 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 52.3 | 51.6 | 52.3 | 51.6 |
| 2022-07-22 | 7.05 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 51.7 | 51.0 | 52.2 | 51.0 |
| 2022-07-15 | 7.06 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.35 | 288 | 50.7 | 49.7 | 50.7 | 48.9 |
| 2022-07-08 | 7.06 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -8 | 1.14 | 0 | 0.0 | 10 | 1.43 | 701 | 49.6 | 50.2 | 50.5 | 48.5 |
| 2022-07-01 | 7.08 (+0.34) | 0.0 (0.0) | 1.16 (0.0) | 95 | 14.24 | 0 | 0.0 | 1 | 0.15 | 667 | 50.1 | 50.8 | 53.0 | 50.0 |
| 2022-06-24 | 6.74 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -162 | 8.15 | 0 | 0.0 | 1 | 0.05 | 1987 | 50.6 | 56.8 | 56.8 | 50.6 |
| 2022-06-17 | 6.9 (-0.2) | 0.0 (0.0) | 1.16 (0.0) | -115 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1234 | 56.9 | 57.2 | 58.2 | 55.7 |
| 2022-06-10 | 7.1 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | 46 | 4.41 | 0 | 0.0 | -2 | 0.19 | 1044 | 58.2 | 58.2 | 59.5 | 57.9 |
| 2022-06-02 | 7.05 (+0.18) | 0.0 (0.0) | 1.16 (-0.01) | 129 | 9.47 | 0 | 0.0 | -8 | 0.59 | 1362 | 58.5 | 56.2 | 59.3 | 56.1 |
| 2022-05-27 | 6.87 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -3 | 0.71 | 0 | 0.0 | -1 | 0.24 | 422 | 55.8 | 56.4 | 56.5 | 55.2 |
| 2022-05-20 | 6.88 (+0.21) | 0.0 (0.0) | 1.18 (0.0) | 156 | 21.43 | 0 | 0.0 | 0 | 0.0 | 728 | 56.3 | 55.5 | 56.6 | 54.8 |
| 2022-05-13 | 6.67 (-0.13) | 0.0 (0.0) | 1.18 (-0.01) | -96 | 11.84 | 0 | 0.0 | -8 | 0.99 | 811 | 55.3 | 56.3 | 56.3 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 6.8 (-0.01) | 0.0 (0.0) | 1.19 (+0.15) | -5 | 0.79 | 0 | 0.0 | 106 | 16.8 | 631 | 56.3 | 57.4 | 57.7 | 55.9 |
| 2022-04-29 | 6.81 (-0.35) | 0.0 (0.0) | 1.04 (+0.06) | -248 | 26.24 | 0 | 0.0 | 44 | 4.66 | 945 | 57.2 | 58.2 | 58.2 | 55.4 |
| 2022-04-22 | 7.16 (+0.07) | 0.0 (0.0) | 0.98 (+0.21) | 54 | 4.52 | 0 | 0.0 | 157 | 13.13 | 1196 | 58.7 | 57.2 | 59.4 | 57.0 |
| 2022-04-15 | 7.09 (-0.04) | 0.0 (0.0) | 0.77 (+0.07) | -81 | 9.64 | 0 | 0.0 | 51 | 6.07 | 840 | 57.3 | 57.5 | 57.7 | 56.3 |
| 2022-04-08 | 7.13 (-0.1) | 0.0 (0.0) | 0.7 (-0.01) | -74 | 10.04 | 0 | 0.0 | -12 | 1.63 | 737 | 57.2 | 55.8 | 57.3 | 55.8 |
| 2022-04-01 | 7.23 (-0.03) | 0.0 (0.0) | 0.71 (-0.42) | -27 | 3.99 | 0 | 0.0 | -306 | 45.27 | 676 | 55.9 | 57.0 | 57.3 | 55.8 |
| 2022-03-25 | 7.26 (+0.07) | 0.0 (0.0) | 1.13 (-0.03) | 55 | 8.49 | 0 | 0.0 | -17 | 2.62 | 648 | 57.0 | 56.9 | 57.4 | 56.7 |
| 2022-03-18 | 7.19 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 17 | 3.41 | 0 | 0.0 | -11 | 2.21 | 498 | 56.5 | 56.5 | 56.7 | 55.5 |
| 2022-03-11 | 7.16 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 95 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1135 | 56.3 | 56.1 | 56.7 | 55.5 |
| 2022-03-04 | 7.06 (-0.04) | 0.0 (0.0) | 1.17 (+0.08) | -27 | 9.03 | 0 | 0.0 | 60 | 20.07 | 299 | 55.5 | 54.2 | 55.6 | 54.2 |
| 2022-02-25 | 7.1 (-0.32) | 0.0 (0.0) | 1.09 (+0.06) | -233 | 34.26 | 0 | 0.0 | 49 | 7.21 | 680 | 54.4 | 55.1 | 55.4 | 54.0 |
| 2022-02-18 | 7.42 (-0.07) | 0.0 (0.0) | 1.03 (+0.02) | -51 | 11.38 | 0 | 0.0 | 15 | 3.35 | 448 | 55.1 | 55.2 | 56.1 | 54.9 |
| 2022-02-11 | 7.49 (+0.09) | 0.0 (0.0) | 1.01 (+0.02) | 63 | 11.52 | 0 | 0.0 | 12 | 2.19 | 547 | 56.5 | 54.2 | 56.7 | 54.2 |
| 2022-01-26 | 7.4 (-0.02) | 0.0 (0.0) | 0.99 (+0.08) | -14 | 2.61 | 0 | 0.0 | 57 | 10.63 | 536 | 54.0 | 54.6 | 54.9 | 53.6 |
| 2022-01-21 | 7.42 (-0.08) | 0.0 (0.0) | 0.91 (+0.28) | -56 | 8.01 | 0 | 0.0 | 205 | 29.33 | 699 | 54.8 | 56.1 | 56.6 | 54.8 |
| 2022-01-14 | 7.5 (0.0) | 0.0 (0.0) | 0.63 (+0.18) | 1 | 0.14 | 0 | 0.0 | 128 | 17.83 | 718 | 56.1 | 54.6 | 56.8 | 53.6 |
| 2022-01-07 | 7.5 (-0.19) | 0.0 (0.0) | 0.45 (+0.04) | -138 | 10.4 | 0 | 0.0 | 33 | 2.49 | 1327 | 54.6 | 55.9 | 57.3 | 54.6 |
| 2021-12-30 | 7.69 (-0.06) | 0.0 (0.0) | 0.41 (+0.1) | -44 | 5.62 | 0 | 0.0 | 73 | 9.32 | 783 | 55.5 | 54.0 | 55.7 | 53.8 |
| 2021-12-24 | 7.75 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | -134 | 33.0 | 0 | 0.0 | -1 | 0.25 | 406 | 53.8 | 53.5 | 54.8 | 53.1 |
| 2021-12-17 | 7.94 (-0.18) | 0.0 (0.0) | 0.31 (-0.01) | -134 | 29.52 | 0 | 0.0 | -3 | 0.66 | 454 | 53.2 | 54.0 | 54.3 | 53.2 |
| 2021-12-10 | 8.12 (-0.1) | 0.0 (0.0) | 0.32 (+0.02) | -102 | 13.53 | 0 | 0.0 | 15 | 1.99 | 754 | 54.0 | 54.2 | 55.3 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 8.22 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -96 | 27.59 | 0 | 0.0 | 0 | 0.0 | 348 | 53.8 | 53.0 | 54.0 | 52.7 |
| 2021-11-26 | 8.36 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -115 | 24.52 | 0 | 0.0 | 0 | 0.0 | 469 | 53.5 | 53.7 | 54.5 | 52.9 |
| 2021-11-19 | 8.52 (-0.14) | 0.0 (0.0) | 0.3 (+0.06) | -110 | 14.51 | 0 | 0.0 | 41 | 5.41 | 758 | 54.0 | 53.1 | 54.8 | 53.1 |
| 2021-11-12 | 8.66 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -10 | 1.55 | 0 | 0.0 | -1 | 0.15 | 646 | 53.1 | 53.0 | 53.6 | 52.5 |
| 2021-11-05 | 8.72 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | 1 | 0.05 | 0 | 0.0 | -12 | 0.55 | 2195 | 53.3 | 55.9 | 55.9 | 52.5 |
| 2021-10-29 | 8.73 (-0.32) | 0.0 (0.0) | 0.26 (+0.04) | -137 | 12.53 | 0 | 0.0 | 26 | 2.38 | 1093 | 55.8 | 54.3 | 56.0 | 53.5 |
| 2021-10-22 | 9.05 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -96 | 22.27 | 0 | 0.0 | -3 | 0.7 | 431 | 53.7 | 53.0 | 54.0 | 52.6 |
| 2021-10-15 | 9.12 (-0.12) | 0.0 (0.0) | 0.23 (-0.01) | -101 | 9.82 | 0 | 0.0 | -7 | 0.68 | 1028 | 52.7 | 54.1 | 54.1 | 51.8 |
| 2021-10-08 | 9.24 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -127 | 8.12 | 0 | 0.0 | 3 | 0.19 | 1565 | 54.1 | 56.2 | 56.3 | 53.2 |
| 2021-10-01 | 9.4 (-0.29) | 0.0 (0.0) | 0.24 (0.0) | -221 | 19.52 | 0 | 0.0 | -3 | 0.27 | 1132 | 56.0 | 57.1 | 58.0 | 56.0 |
| 2021-09-24 | 9.69 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -110 | 22.36 | 0 | 0.0 | 0 | 0.0 | 492 | 56.8 | 56.1 | 57.2 | 55.8 |
| 2021-09-17 | 9.81 (-0.28) | 0.0 (0.0) | 0.24 (-0.02) | -202 | 24.25 | 0 | 0.0 | -14 | 1.68 | 833 | 56.8 | 57.4 | 57.6 | 56.6 |
| 2021-09-10 | 10.09 (-0.49) | 0.0 (0.0) | 0.26 (-0.04) | -381 | 22.48 | 0 | 0.0 | -28 | 1.65 | 1695 | 57.6 | 58.6 | 59.3 | 56.7 |
| 2021-09-03 | 10.58 (-0.15) | 0.0 (0.0) | 0.3 (-0.09) | -105 | 8.85 | 0 | 0.0 | -64 | 5.39 | 1187 | 57.8 | 58.6 | 59.8 | 57.5 |
| 2021-08-27 | 10.73 (-0.28) | 0.0 (0.0) | 0.39 (+0.03) | -197 | 14.66 | 0 | 0.0 | 20 | 1.49 | 1344 | 58.5 | 58.4 | 58.9 | 57.5 |
| 2021-08-20 | 11.01 (+0.36) | 0.0 (0.0) | 0.36 (+0.13) | 256 | 7.73 | 0 | 0.0 | 94 | 2.84 | 3312 | 57.8 | 58.4 | 59.9 | 56.4 |
| 2021-08-13 | 10.65 (+0.05) | 0.0 (0.0) | 0.23 (+0.14) | 2 | 0.02 | 0 | 0.0 | 100 | 1.02 | 9808 | 58.5 | 59.5 | 63.6 | 58.5 |
| 2021-08-06 | 10.6 (+1.27) | 0.0 (0.0) | 0.09 (+0.02) | 923 | 17.48 | 0 | 0.0 | 17 | 0.32 | 5281 | 59.5 | 59.0 | 60.8 | 57.8 |
| 2021-07-30 | 9.33 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 125 | 2.2 | 0 | 0.0 | -2 | 0.04 | 5676 | 55.6 | 61.0 | 62.4 | 55.4 |
| 2021-07-23 | 9.14 (-0.06) | 0.0 (0.0) | 0.07 (-0.04) | -12 | 0.28 | 0 | 0.0 | -28 | 0.65 | 4299 | 60.3 | 62.1 | 62.8 | 58.9 |
| 2021-07-16 | 9.2 (+1.99) | 0.0 (0.0) | 0.11 (+0.07) | 1444 | 25.36 | 0 | 0.0 | 52 | 0.91 | 5695 | 61.8 | 59.0 | 62.0 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 7.21 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 187 | 8.22 | 0 | 0.0 | 0 | 0.0 | 2276 | 58.6 | 58.9 | 59.9 | 58.0 |
| 2021-07-02 | 7.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.04) | -45 | 0.35 | 0 | 0.0 | -32 | 0.25 | 12726 | 58.5 | 58.5 | 62.0 | 57.6 |
| 2021-06-25 | 7.03 (-0.01) | 0.0 (0.0) | 0.08 (+0.05) | -8 | 0.32 | 0 | 0.0 | 37 | 1.49 | 2478 | 57.7 | 55.7 | 58.5 | 54.9 |
| 2021-06-18 | 7.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 2.71 | 0 | 0.0 | -2 | 0.36 | 553 | 55.7 | 54.9 | 55.7 | 54.9 |
| 2021-06-11 | 7.06 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -64 | 11.03 | 0 | 0.0 | 0 | 0.0 | 580 | 54.9 | 54.5 | 55.0 | 54.0 |
| 2021-06-04 | 7.15 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -82 | 11.61 | 0 | 0.0 | 1 | 0.14 | 706 | 54.7 | 53.9 | 55.0 | 53.8 |
| 2021-05-28 | 7.26 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -97 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1083 | 53.8 | 52.0 | 54.0 | 51.5 |
| 2021-05-21 | 7.45 (-0.17) | 0.0 (0.0) | 0.03 (-0.07) | -143 | 8.27 | 0 | 0.0 | -46 | 2.66 | 1730 | 52.2 | 50.1 | 52.4 | 48.45 |
| 2021-05-14 | 7.62 (-0.7) | 0.0 (0.0) | 0.1 (0.0) | -494 | 22.11 | 0 | 0.0 | -5 | 0.22 | 2234 | 51.6 | 55.7 | 55.9 | 50.2 |
| 2021-05-07 | 8.32 (-0.83) | 0.0 (0.0) | 0.1 (-0.07) | -647 | 21.29 | 0 | 0.0 | -49 | 1.61 | 3039 | 55.7 | 57.5 | 57.5 | 54.0 |
| 2021-04-29 | 9.15 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -139 | 10.02 | 0 | 0.0 | -2 | 0.14 | 1387 | 57.7 | 58.2 | 58.4 | 57.5 |
| 2021-04-23 | 9.34 (-0.32) | 0.0 (0.0) | 0.17 (-0.02) | -220 | 10.86 | 0 | 0.0 | -11 | 0.54 | 2026 | 58.0 | 58.7 | 58.7 | 56.5 |
| 2021-04-16 | 9.66 (-0.04) | 0.0 (0.0) | 0.19 (+0.02) | -40 | 1.49 | 0 | 0.0 | 13 | 0.48 | 2681 | 58.0 | 60.0 | 60.2 | 56.6 |
| 2021-04-09 | 9.7 (+0.64) | 0.0 (0.0) | 0.17 (0.0) | 464 | 14.44 | 0 | 0.0 | 0 | 0.0 | 3213 | 59.3 | 58.6 | 60.3 | 58.6 |
| 2021-04-01 | 9.06 (+0.44) | 0.0 (0.0) | 0.17 (+0.13) | 317 | 14.52 | 0 | 0.0 | 93 | 4.26 | 2183 | 58.4 | 57.5 | 58.5 | 57.5 |
| 2021-03-26 | 8.62 (0.0) | 0.0 (0.0) | 0.04 (-0.04) | -1 | 0.06 | 0 | 0.0 | -27 | 1.59 | 1693 | 57.3 | 57.8 | 58.4 | 57.1 |
| 2021-03-19 | 8.62 (+0.38) | 0.0 (0.0) | 0.08 (+0.01) | 278 | 8.9 | 0 | 0.0 | 9 | 0.29 | 3123 | 57.8 | 57.1 | 58.5 | 57.0 |
| 2021-03-12 | 8.24 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 94 | 4.83 | 0 | 0.0 | -4 | 0.21 | 1947 | 56.8 | 56.1 | 56.9 | 55.4 |
| 2021-03-05 | 8.09 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -46 | 1.72 | 0 | 0.0 | -8 | 0.3 | 2681 | 55.9 | 59.1 | 59.1 | 55.8 |
| 2021-02-26 | 8.15 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 113 | 2.33 | 0 | 0.0 | 10 | 0.21 | 4860 | 58.5 | 60.0 | 60.3 | 57.4 |
| 2021-02-19 | 7.98 (+0.66) | 0.0 (0.0) | 0.07 (+0.02) | 460 | 9.94 | 0 | 0.0 | 18 | 0.39 | 4627 | 59.6 | 57.5 | 59.9 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 7.32 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 84 | 1.79 | 0 | 0.0 | -3 | 0.06 | 4683 | 56.5 | 55.3 | 57.6 | 54.6 |
| 2021-01-29 | 7.23 (+0.59) | 0.0 (0.0) | 0.05 (+0.03) | 404 | 6.65 | 0 | 0.0 | 19 | 0.31 | 6075 | 55.2 | 54.3 | 58.4 | 53.8 |
| 2021-01-22 | 6.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2140 | 54.3 | 54.5 | 55.4 | 52.8 |
| 2021-01-15 | 6.65 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -37 | 1.73 | 0 | 0.0 | 7 | 0.33 | 2136 | 53.9 | 54.2 | 55.6 | 53.7 |
| 2021-01-08 | 6.7 (-0.56) | 0.0 (0.0) | 0.01 (-0.01) | -403 | 13.11 | 0 | 0.0 | -7 | 0.23 | 3073 | 54.1 | 53.2 | 56.1 | 53.1 |
| 2020-12-31 | 7.26 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -46 | 9.02 | 0 | 0.0 | 0 | 0.0 | 510 | 53.1 | 53.4 | 53.6 | 53.0 |
| 2020-12-25 | 7.33 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -83 | 15.78 | 0 | 0.0 | 0 | 0.0 | 526 | 53.2 | 53.2 | 53.3 | 52.5 |
| 2020-12-18 | 7.44 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -51 | 7.96 | 0 | 0.0 | 0 | 0.0 | 641 | 53.3 | 52.8 | 53.6 | 52.8 |
| 2020-12-11 | 7.51 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -208 | 11.95 | 0 | 0.0 | 0 | 0.0 | 1740 | 52.7 | 53.7 | 54.7 | 52.7 |
| 2020-12-04 | 7.8 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -121 | 7.7 | 0 | 0.0 | 2 | 0.13 | 1572 | 53.7 | 54.2 | 54.8 | 53.4 |
| 2020-11-27 | 7.96 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 61 | 5.39 | 0 | 0.0 | 15 | 1.33 | 1132 | 54.2 | 53.5 | 54.3 | 53.2 |
| 2020-11-20 | 7.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.08 | 0 | 0.0 | 0 | 0.0 | 980 | 53.3 | 52.8 | 53.7 | 52.6 |
| 2020-11-13 | 7.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.08 | 0 | 0.0 | 0 | 0.0 | 809 | 52.5 | 52.3 | 53.0 | 52.0 |
| 2020-11-06 | 7.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 4.83 | 0 | 0.0 | 0 | 0.0 | 829 | 52.0 | 51.3 | 52.4 | 50.6 |
| 2020-10-30 | 7.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 11.06 | 0 | 0.0 | -3 | 0.64 | 470 | 50.6 | 51.6 | 51.7 | 50.4 |
| 2020-10-23 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 3 | 0.6 | 502 | 51.8 | 51.7 | 51.8 | 50.6 |
| 2020-10-16 | 8.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.87 | 0 | 0.0 | -4 | 0.87 | 460 | 51.4 | 52.4 | 52.4 | 50.6 |
| 2020-10-08 | 8.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 392 | 52.1 | 50.8 | 52.4 | 50.8 |
| 2020-09-30 | 8.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.2 | 0 | 0.0 | -4 | 1.46 | 274 | 51.0 | 50.2 | 51.2 | 50.1 |
| 2020-09-25 | 8.04 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -118 | 11.82 | 0 | 0.0 | -7 | 0.7 | 998 | 50.0 | 53.0 | 53.1 | 49.8 |
| 2020-09-18 | 8.19 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -71 | 7.14 | 0 | 0.0 | -4 | 0.4 | 994 | 53.0 | 51.6 | 53.2 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 8.28 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -266 | 16.8 | 0 | 0.0 | 0 | 0.0 | 1583 | 51.6 | 53.6 | 54.1 | 51.6 |
| 2020-09-04 | 8.65 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -40 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1204 | 54.7 | 53.6 | 54.9 | 52.8 |
| 2020-08-28 | 8.77 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -93 | 10.38 | 0 | 0.0 | 0 | 0.0 | 896 | 53.2 | 52.9 | 53.6 | 52.5 |
| 2020-08-21 | 8.88 (-0.35) | 0.0 (0.0) | 0.02 (-0.1) | -256 | 10.96 | 0 | 0.0 | -73 | 3.12 | 2336 | 52.9 | 53.7 | 55.4 | 51.5 |
| 2020-08-14 | 9.23 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -98 | 8.41 | 0 | 0.0 | -11 | 0.94 | 1165 | 53.7 | 54.2 | 55.6 | 53.0 |
| 2020-08-07 | 9.37 (-0.1) | 0.0 (0.0) | 0.14 (-0.02) | -71 | 4.25 | 0 | 0.0 | -15 | 0.9 | 1669 | 54.2 | 53.5 | 55.4 | 53.0 |
| 2020-07-31 | 9.47 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -4 | 0.3 | 0 | 0.0 | -7 | 0.53 | 1315 | 53.4 | 52.6 | 53.9 | 51.9 |
| 2020-07-24 | 9.47 (-0.1) | 0.0 (0.0) | 0.17 (+0.01) | -82 | 3.82 | 0 | 0.0 | 5 | 0.23 | 2144 | 52.9 | 52.7 | 55.4 | 52.0 |
| 2020-07-17 | 9.57 (-0.08) | 0.0 (0.0) | 0.16 (-0.02) | -54 | 3.25 | 0 | 0.0 | -14 | 0.84 | 1661 | 53.0 | 54.8 | 54.9 | 52.4 |
| 2020-07-10 | 9.65 (+0.6) | 0.0 (0.0) | 0.18 (-0.02) | 375 | 9.9 | 0 | 0.0 | -16 | 0.42 | 3787 | 54.2 | 54.4 | 56.1 | 54.0 |
| 2020-07-03 | 9.05 (+0.18) | 0.0 (0.0) | 0.2 (+0.06) | 134 | 2.57 | 0 | 0.0 | 42 | 0.81 | 5212 | 54.7 | 55.9 | 57.2 | 53.8 |
| 2020-06-24 | 8.87 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 179 | 14.53 | 0 | 0.0 | 0 | 0.0 | 1232 | 55.9 | 55.4 | 56.2 | 55.4 |
| 2020-06-19 | 8.62 (+0.4) | 0.0 (0.0) | 0.14 (0.0) | 292 | 11.58 | 0 | 0.0 | 1 | 0.04 | 2522 | 55.4 | 53.7 | 55.8 | 53.4 |
| 2020-06-12 | 8.22 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | 7 | 0.31 | 0 | 0.0 | 15 | 0.66 | 2258 | 53.1 | 56.1 | 56.2 | 51.5 |
| 2020-06-05 | 8.24 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 101 | 4.15 | 0 | 0.0 | 13 | 0.53 | 2436 | 55.7 | 54.4 | 56.1 | 54.3 |
| 2020-05-29 | 8.19 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 38 | 2.54 | 0 | 0.0 | 19 | 1.27 | 1497 | 53.9 | 54.9 | 54.9 | 53.5 |
| 2020-05-22 | 8.12 (+0.21) | 0.0 (0.0) | 0.08 (+0.01) | 157 | 7.96 | 0 | 0.0 | 7 | 0.35 | 1972 | 54.0 | 52.5 | 55.0 | 52.2 |
| 2020-05-15 | 7.91 (+0.16) | 0.0 (0.0) | 0.07 (-0.03) | 107 | 5.66 | 0 | 0.0 | -26 | 1.38 | 1890 | 52.5 | 54.2 | 54.8 | 51.8 |
| 2020-05-08 | 7.75 (+0.32) | 0.0 (0.0) | 0.1 (+0.05) | 239 | 8.42 | 0 | 0.0 | 37 | 1.3 | 2838 | 53.8 | 52.5 | 54.5 | 52.1 |
| 2020-04-30 | 7.43 (+0.31) | 0.0 (0.0) | 0.05 (+0.01) | 211 | 7.78 | 0 | 0.0 | 5 | 0.18 | 2713 | 53.2 | 51.8 | 53.5 | 51.6 |
| 2020-04-24 | 7.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -46 | 1.04 | 0 | 0.0 | 5 | 0.11 | 4429 | 51.6 | 50.0 | 53.3 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 7.12 (+0.3) | 0.0 (0.0) | 0.04 (-0.13) | 212 | 6.45 | 0 | 0.0 | -95 | 2.89 | 3286 | 50.2 | 48.0 | 51.0 | 46.6 |
| 2020-04-10 | 6.82 (+0.11) | 0.0 (0.0) | 0.17 (+0.01) | 95 | 2.63 | 0 | 0.0 | 7 | 0.19 | 3611 | 47.8 | 45.2 | 48.85 | 44.0 |
| 2020-04-01 | 6.71 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 69 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1211 | 44.4 | 43.1 | 45.5 | 42.85 |
| 2020-03-27 | 6.69 (-0.88) | 0.0 (0.0) | 0.16 (+0.01) | -502 | 15.13 | 0 | 0.0 | 3 | 0.09 | 3319 | 44.25 | 41.0 | 45.95 | 39.15 |
| 2020-03-20 | 7.57 (+0.02) | 0.0 (-0.04) | 0.15 (-0.06) | -101 | 2.17 | -32 | 0.69 | -38 | 0.82 | 4652 | 41.8 | 48.0 | 48.25 | 37.9 |
| 2020-03-13 | 7.55 (-0.44) | 0.04 (0.0) | 0.21 (-0.1) | -382 | 5.75 | 0 | 0.0 | -74 | 1.11 | 6641 | 47.2 | 55.1 | 55.4 | 45.55 |
| 2020-03-06 | 7.99 (+0.19) | 0.04 (-0.03) | 0.31 (+0.06) | 152 | 2.06 | -16 | 0.22 | 43 | 0.58 | 7380 | 55.9 | 53.2 | 58.4 | 53.2 |
| 2020-02-27 | 7.8 (-0.04) | 0.07 (0.0) | 0.25 (-0.08) | -15 | 0.36 | 0 | 0.0 | -56 | 1.36 | 4112 | 54.5 | 57.2 | 57.6 | 54.5 |
| 2020-02-21 | 7.84 (-0.05) | 0.07 (+0.03) | 0.33 (+0.03) | -31 | 0.44 | 20 | 0.29 | 16 | 0.23 | 6976 | 57.8 | 56.3 | 59.6 | 56.1 |
| 2020-02-14 | 7.89 (+0.24) | 0.04 (0.0) | 0.3 (-0.06) | 196 | 2.12 | 0 | 0.0 | -39 | 0.42 | 9264 | 56.7 | 53.6 | 57.9 | 53.1 |
| 2020-02-07 | 7.65 (-0.3) | 0.04 (0.0) | 0.36 (+0.09) | -210 | 2.56 | 0 | 0.0 | 65 | 0.79 | 8209 | 54.4 | 50.7 | 57.0 | 49.15 |
| 2020-01-31 | 7.95 (-0.06) | 0.04 (0.0) | 0.27 (-0.05) | -49 | 1.64 | 0 | 0.0 | -36 | 1.2 | 2990 | 52.9 | 53.8 | 55.4 | 51.3 |
| 2020-01-20 | 8.01 (-0.16) | 0.04 (0.0) | 0.32 (-0.04) | -116 | 12.05 | 0 | 0.0 | -33 | 3.43 | 963 | 58.7 | 59.6 | 59.7 | 58.7 |
| 2020-01-17 | 8.17 (-0.76) | 0.04 (0.0) | 0.36 (+0.03) | -566 | 8.0 | 0 | 0.0 | 28 | 0.4 | 7076 | 59.3 | 57.3 | 60.6 | 56.4 |
| 2020-01-10 | 8.93 (-0.55) | 0.04 (+0.01) | 0.33 (-0.33) | -466 | 2.59 | 8 | 0.04 | -245 | 1.36 | 17988 | 57.0 | 65.8 | 67.4 | 57.0 |
| 2020-01-03 | 9.48 (+0.16) | 0.03 (0.0) | 0.66 (+0.18) | 113 | 0.66 | 0 | 0.0 | 131 | 0.77 | 17009 | 65.7 | 61.4 | 68.8 | 60.6 |
| 2019-12-31 | 9.32 (-0.03) | 0.03 (+0.01) | 0.48 (-0.19) | -18 | 0.29 | 3 | 0.05 | -136 | 2.17 | 6276 | 60.0 | 62.0 | 62.9 | 59.9 |
| 2019-12-27 | 9.35 (+0.27) | 0.02 (+0.02) | 0.67 (+0.33) | 192 | 1.16 | 17 | 0.1 | 238 | 1.43 | 16594 | 60.5 | 56.2 | 61.5 | 55.6 |
| 2019-12-20 | 9.08 (+0.35) | 0.0 (0.0) | 0.34 (+0.15) | 252 | 3.42 | 0 | 0.0 | 113 | 1.53 | 7365 | 55.6 | 54.1 | 58.2 | 54.0 |
| 2019-12-13 | 8.73 (+0.23) | 0.0 (0.0) | 0.19 (-0.06) | 166 | 7.9 | 0 | 0.0 | -48 | 2.28 | 2102 | 54.1 | 53.6 | 54.4 | 53.0 |
| 2019-12-06 | 8.5 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 25 | 0.71 | 0 | 0.0 | 8 | 0.23 | 3501 | 53.5 | 54.1 | 55.8 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 8.47 (+0.28) | 0.0 (0.0) | 0.24 (+0.12) | 209 | 6.98 | 0 | 0.0 | 87 | 2.91 | 2993 | 54.1 | 54.5 | 55.7 | 53.9 |
| 2019-11-22 | 8.19 (-0.03) | 0.0 (0.0) | 0.12 (-0.14) | -15 | 0.28 | 0 | 0.0 | -97 | 1.81 | 5357 | 54.4 | 57.2 | 58.2 | 54.4 |
| 2019-11-15 | 8.22 (+1.29) | 0.0 (0.0) | 0.26 (-0.07) | 922 | 12.94 | 0 | 0.0 | -55 | 0.77 | 7126 | 56.5 | 54.7 | 56.6 | 53.2 |
| 2019-11-08 | 6.93 (+0.46) | 0.0 (0.0) | 0.33 (-0.1) | 331 | 4.39 | 0 | 0.0 | -70 | 0.93 | 7542 | 54.6 | 53.5 | 55.6 | 53.0 |
| 2019-11-01 | 6.47 (-0.18) | 0.0 (0.0) | 0.43 (-0.25) | -146 | 1.36 | 0 | 0.0 | -182 | 1.7 | 10715 | 53.3 | 47.2 | 55.2 | 46.8 |
| 2019-10-25 | 6.65 (+0.07) | 0.0 (0.0) | 0.68 (+0.01) | 51 | 4.47 | 0 | 0.0 | 7 | 0.61 | 1142 | 47.15 | 47.85 | 48.2 | 47.0 |
| 2019-10-18 | 6.58 (+0.06) | 0.0 (0.0) | 0.67 (+0.04) | 50 | 3.0 | 0 | 0.0 | 31 | 1.86 | 1667 | 47.85 | 46.95 | 48.35 | 46.75 |
| 2019-10-09 | 6.52 (0.0) | 0.0 (0.0) | 0.63 (-0.05) | 5 | 0.65 | 0 | 0.0 | -42 | 5.44 | 772 | 46.75 | 46.85 | 47.35 | 46.7 |
| 2019-10-04 | 6.52 (+0.12) | 0.0 (0.0) | 0.68 (-0.01) | 86 | 20.87 | 0 | 0.0 | -6 | 1.46 | 412 | 46.5 | 46.1 | 46.7 | 46.0 |
| 2019-09-27 | 6.4 (+0.23) | 0.0 (0.0) | 0.69 (0.0) | 167 | 16.65 | 0 | 0.0 | 0 | 0.0 | 1003 | 46.0 | 47.2 | 47.3 | 45.9 |
| 2019-09-20 | 6.17 (+0.25) | 0.0 (0.0) | 0.69 (-0.02) | 177 | 14.53 | 0 | 0.0 | -11 | 0.9 | 1218 | 46.85 | 46.65 | 47.7 | 46.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 7.31 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 136 | 5.49 | 0 | 0.0 | 0 | 0.0 | 2477 | 73.5 | 72.2 | 74.7 | 72.1 |
| 2024-04-30 | 7.04 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -67 | 1.37 | 0 | 0.0 | 13 | 0.27 | 4885 | 72.1 | 68.8 | 72.8 | 67.5 |
| 2024-03-29 | 7.19 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -363 | 8.47 | 0 | 0.0 | 1 | 0.02 | 4287 | 68.8 | 68.7 | 71.0 | 67.0 |
| 2024-02-29 | 7.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 128 | 5.57 | 0 | 0.0 | 0 | 0.0 | 2299 | 68.6 | 65.3 | 68.6 | 65.1 |
| 2024-01-31 | 7.53 (-0.37) | 0.0 (0.0) | 0.01 (+0.01) | -230 | 14.86 | 0 | 0.0 | 1 | 0.06 | 1548 | 65.5 | 66.3 | 66.7 | 64.5 |
| 2023-12-29 | 7.9 (-0.24) | 0.0 (0.0) | 0.0 (-0.11) | -164 | 7.52 | 0 | 0.0 | -74 | 3.39 | 2182 | 66.6 | 67.5 | 67.7 | 65.6 |
| 2023-11-30 | 8.14 (-0.37) | 0.0 (0.0) | 0.11 (-0.04) | -180 | 10.73 | 0 | 0.0 | -32 | 1.91 | 1677 | 67.4 | 64.5 | 67.9 | 64.1 |
| 2023-10-31 | 8.51 (-0.34) | 0.0 (0.0) | 0.15 (0.0) | -301 | 15.66 | 0 | 0.0 | 0 | 0.0 | 1922 | 64.4 | 67.1 | 68.1 | 64.0 |
| 2023-09-28 | 8.85 (+0.09) | 0.0 (0.0) | 0.15 (+0.02) | 52 | 1.97 | 0 | 0.0 | 16 | 0.61 | 2637 | 67.1 | 68.4 | 69.6 | 66.4 |
| 2023-08-31 | 8.76 (+1.02) | 0.0 (0.0) | 0.13 (+0.08) | 745 | 15.01 | 0 | 0.0 | 59 | 1.19 | 4964 | 68.4 | 67.8 | 69.7 | 66.2 |
| 2023-07-31 | 7.74 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 240 | 4.72 | 0 | 0.0 | -5 | 0.1 | 5083 | 67.3 | 64.8 | 68.4 | 63.7 |
| 2023-06-30 | 7.29 (-1.48) | 0.0 (0.0) | 0.05 (+0.01) | -1293 | 13.46 | 0 | 0.0 | 9 | 0.09 | 9604 | 64.8 | 69.6 | 71.6 | 63.5 |
| 2023-05-31 | 8.77 (-0.96) | 0.0 (0.0) | 0.04 (-0.01) | -686 | 21.09 | 0 | 0.0 | -2 | 0.06 | 3253 | 69.4 | 68.1 | 69.9 | 66.5 |
| 2023-04-28 | 9.73 (-0.77) | 0.0 (0.0) | 0.05 (-0.07) | -565 | 12.41 | 0 | 0.0 | -56 | 1.23 | 4551 | 68.0 | 70.0 | 71.8 | 66.7 |
| 2023-03-31 | 10.5 (+1.17) | 0.0 (-0.13) | 0.12 (0.0) | 901 | 5.5 | -92 | 0.56 | 5 | 0.03 | 16390 | 70.7 | 69.0 | 73.4 | 68.0 |
| 2023-02-24 | 9.33 (+1.12) | 0.13 (-0.01) | 0.12 (-1.18) | 760 | 5.65 | -12 | 0.09 | -857 | 6.37 | 13455 | 66.5 | 67.7 | 68.4 | 63.0 |
| 2023-01-31 | 8.21 (+1.39) | 0.14 (+0.14) | 1.3 (+0.18) | 970 | 5.33 | 104 | 0.57 | 132 | 0.73 | 18202 | 67.1 | 57.3 | 67.8 | 57.3 |
| 2022-12-30 | 6.82 (-1.16) | 0.0 (0.0) | 1.12 (0.0) | -723 | 13.06 | 0 | 0.0 | 0 | 0.0 | 5538 | 57.0 | 57.5 | 58.9 | 56.3 |
| 2022-11-30 | 7.98 (+0.95) | 0.0 (0.0) | 1.12 (0.0) | 735 | 17.64 | 0 | 0.0 | 0 | 0.0 | 4167 | 57.4 | 54.4 | 57.5 | 53.9 |
| 2022-10-31 | 7.03 (-0.03) | 0.0 (0.0) | 1.12 (-0.53) | -15 | 0.47 | 0 | 0.0 | -384 | 12.16 | 3158 | 54.1 | 52.6 | 55.9 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 7.06 (-0.12) | 0.0 (0.0) | 1.65 (+0.06) | -70 | 3.04 | 0 | 0.0 | 45 | 1.95 | 2304 | 52.6 | 55.6 | 56.9 | 52.1 |
| 2022-08-31 | 7.18 (+0.12) | 0.0 (0.0) | 1.59 (+0.42) | 49 | 0.91 | 0 | 0.0 | 303 | 5.62 | 5387 | 55.6 | 57.5 | 57.5 | 53.7 |
| 2022-07-29 | 7.06 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | 6 | 0.36 | 0 | 0.0 | 11 | 0.67 | 1654 | 52.3 | 52.3 | 52.3 | 48.5 |
| 2022-06-30 | 7.07 (+0.16) | 0.0 (0.0) | 1.16 (-0.01) | -44 | 0.76 | 0 | 0.0 | -7 | 0.12 | 5772 | 51.9 | 57.2 | 59.5 | 50.6 |
| 2022-05-31 | 6.91 (+0.1) | 0.0 (0.0) | 1.17 (+0.13) | 82 | 2.79 | 0 | 0.0 | 96 | 3.27 | 2940 | 57.0 | 57.4 | 57.7 | 54.5 |
| 2022-04-29 | 6.81 (-0.45) | 0.0 (0.0) | 1.04 (+0.33) | -375 | 9.87 | 0 | 0.0 | 239 | 6.29 | 3800 | 57.2 | 56.0 | 59.4 | 55.4 |
| 2022-03-31 | 7.26 (+0.16) | 0.0 (0.0) | 0.71 (-0.38) | 139 | 4.37 | 0 | 0.0 | -273 | 8.59 | 3178 | 55.9 | 54.2 | 57.4 | 54.2 |
| 2022-02-25 | 7.1 (-0.3) | 0.0 (0.0) | 1.09 (+0.1) | -221 | 13.19 | 0 | 0.0 | 76 | 4.53 | 1676 | 54.4 | 54.2 | 56.7 | 54.0 |
| 2022-01-26 | 7.4 (-0.29) | 0.0 (0.0) | 0.99 (+0.58) | -207 | 6.31 | 0 | 0.0 | 423 | 12.89 | 3281 | 54.0 | 55.9 | 57.3 | 53.6 |
| 2021-12-30 | 7.69 (-0.63) | 0.0 (0.0) | 0.41 (+0.11) | -481 | 18.55 | 0 | 0.0 | 84 | 3.24 | 2593 | 55.5 | 53.5 | 55.7 | 53.1 |
| 2021-11-30 | 8.32 (-0.41) | 0.0 (0.0) | 0.3 (+0.04) | -263 | 6.23 | 0 | 0.0 | 28 | 0.66 | 4223 | 53.5 | 55.9 | 55.9 | 52.5 |
| 2021-10-29 | 8.73 (-0.86) | 0.0 (0.0) | 0.26 (+0.02) | -604 | 13.5 | 0 | 0.0 | 19 | 0.42 | 4475 | 55.8 | 56.4 | 56.8 | 51.8 |
| 2021-09-30 | 9.59 (-1.08) | 0.0 (0.0) | 0.24 (-0.16) | -834 | 18.49 | 0 | 0.0 | -117 | 2.59 | 4510 | 57.1 | 58.6 | 59.3 | 55.8 |
| 2021-08-31 | 10.67 (+1.34) | 0.0 (0.0) | 0.4 (+0.33) | 942 | 4.66 | 0 | 0.0 | 239 | 1.18 | 20218 | 58.6 | 59.0 | 63.6 | 56.4 |
| 2021-07-30 | 9.33 (+2.42) | 0.0 (0.0) | 0.07 (+0.03) | 1815 | 9.28 | 0 | 0.0 | 19 | 0.1 | 19561 | 55.6 | 60.0 | 62.8 | 55.4 |
| 2021-06-30 | 6.91 (-0.37) | 0.0 (0.0) | 0.04 (+0.01) | -299 | 1.95 | 0 | 0.0 | 7 | 0.05 | 15319 | 60.0 | 54.0 | 62.0 | 54.0 |
| 2021-05-31 | 7.28 (-1.87) | 0.0 (0.0) | 0.03 (-0.14) | -1367 | 16.67 | 0 | 0.0 | -100 | 1.22 | 8199 | 53.8 | 57.5 | 57.5 | 48.45 |
| 2021-04-29 | 9.15 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 207 | 2.07 | 0 | 0.0 | 0 | 0.0 | 9999 | 57.7 | 57.9 | 60.3 | 56.5 |
| 2021-03-31 | 8.86 (+0.71) | 0.0 (0.0) | 0.17 (+0.09) | 500 | 4.57 | 0 | 0.0 | 63 | 0.58 | 10938 | 57.8 | 59.1 | 59.1 | 55.4 |
| 2021-02-26 | 8.15 (+0.92) | 0.0 (0.0) | 0.08 (+0.03) | 657 | 4.64 | 0 | 0.0 | 25 | 0.18 | 14171 | 58.5 | 55.3 | 60.3 | 54.6 |
| 2021-01-29 | 7.23 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -41 | 0.31 | 0 | 0.0 | 19 | 0.14 | 13424 | 55.2 | 53.2 | 58.4 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 7.26 (-0.69) | 0.0 (0.0) | 0.02 (-0.01) | -502 | 10.96 | 0 | 0.0 | -8 | 0.17 | 4579 | 53.1 | 54.5 | 54.8 | 52.5 |
| 2020-11-30 | 7.95 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 21 | 0.5 | 0 | 0.0 | 25 | 0.6 | 4163 | 54.5 | 51.3 | 54.7 | 50.6 |
| 2020-10-30 | 7.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.74 | 0 | 0.0 | -4 | 0.22 | 1824 | 50.6 | 50.8 | 52.4 | 50.4 |
| 2020-09-30 | 8.02 (-0.73) | 0.0 (0.0) | 0.0 (-0.02) | -496 | 10.14 | 0 | 0.0 | -15 | 0.31 | 4893 | 51.0 | 53.2 | 54.9 | 49.8 |
| 2020-08-31 | 8.75 (-0.72) | 0.0 (0.0) | 0.02 (-0.14) | -534 | 8.57 | 0 | 0.0 | -99 | 1.59 | 6229 | 53.2 | 53.5 | 55.6 | 51.5 |
| 2020-07-31 | 9.47 (+0.75) | 0.0 (0.0) | 0.16 (-0.06) | 478 | 3.9 | 0 | 0.0 | -46 | 0.38 | 12255 | 53.4 | 56.8 | 57.2 | 51.9 |
| 2020-06-30 | 8.72 (+0.53) | 0.0 (0.0) | 0.22 (+0.12) | 470 | 4.56 | 0 | 0.0 | 85 | 0.82 | 10315 | 56.8 | 54.4 | 57.1 | 51.5 |
| 2020-05-29 | 8.19 (+0.76) | 0.0 (0.0) | 0.1 (+0.05) | 541 | 6.6 | 0 | 0.0 | 37 | 0.45 | 8198 | 53.9 | 52.5 | 55.0 | 51.8 |
| 2020-04-30 | 7.43 (+0.87) | 0.0 (0.0) | 0.05 (-0.11) | 578 | 3.98 | 0 | 0.0 | -78 | 0.54 | 14527 | 53.2 | 44.0 | 53.5 | 43.55 |
| 2020-03-31 | 6.56 (-1.24) | 0.0 (-0.07) | 0.16 (-0.09) | -870 | 3.83 | -48 | 0.21 | -66 | 0.29 | 22719 | 44.4 | 53.2 | 58.4 | 37.9 |
| 2020-02-27 | 7.8 (-0.15) | 0.07 (+0.03) | 0.25 (-0.02) | -60 | 0.21 | 20 | 0.07 | -14 | 0.05 | 28562 | 54.5 | 50.7 | 59.6 | 49.15 |
| 2020-01-31 | 7.95 (-1.37) | 0.04 (+0.01) | 0.27 (-0.21) | -1084 | 2.36 | 8 | 0.02 | -155 | 0.34 | 46029 | 52.9 | 61.4 | 68.8 | 51.3 |
| 2019-12-31 | 9.32 (+0.85) | 0.03 (+0.03) | 0.48 (+0.24) | 617 | 1.72 | 20 | 0.06 | 175 | 0.49 | 35840 | 60.0 | 54.1 | 62.9 | 52.6 |
| 2019-11-29 | 8.47 (+1.78) | 0.0 (0.0) | 0.24 (-0.47) | 1275 | 4.23 | 0 | 0.0 | -338 | 1.12 | 30168 | 54.1 | 54.5 | 58.2 | 52.0 |
| 2019-10-31 | 6.69 (+0.29) | 0.0 (0.0) | 0.71 (+0.02) | 218 | 2.88 | 0 | 0.0 | 11 | 0.15 | 7562 | 53.0 | 46.1 | 53.0 | 46.0 |
| 2019-09-27 | 6.4 (+0.43) | 0.0 (0.0) | 0.69 (+0.04) | 311 | 5.49 | 0 | 0.0 | 34 | 0.6 | 5660 | 46.0 | 46.3 | 47.7 | 45.7 |
| 2019-08-30 | 5.97 (+0.47) | 0.0 (0.0) | 0.65 (+0.1) | 351 | 2.82 | 0 | 0.0 | 70 | 0.56 | 12435 | 46.2 | 45.0 | 48.8 | 42.95 |
| 2019-07-31 | 5.5 (+0.17) | 0.0 (0.0) | 0.55 (-0.38) | 118 | 2.43 | 0 | 0.0 | -276 | 5.68 | 4861 | 44.1 | 42.8 | 44.5 | 42.25 |
| 2019-06-28 | 5.33 () | 0.0 () | 0.93 () | -171 | 3.92 | 0 | 0.0 | 228 | 5.23 | 4359 | 45.75 | 44.0 | 45.75 | 43.55 |
