- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 19.47 (-0.25) | 0.0 (0.0) | 0.31 (-0.01) | -194 | 21.8 | 0 | 0.0 | -4 | 0.45 | 890 | 69.4 | 70.2 | 70.6 | 68.4 |
| 2024-05-09 | 19.72 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -201 | 38.21 | 0 | 0.0 | 0 | 0.0 | 526 | 70.1 | 71.4 | 71.5 | 70.1 |
| 2024-05-08 | 19.84 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 4 | 0.96 | 0 | 0.0 | 1 | 0.24 | 415 | 70.6 | 71.0 | 71.7 | 70.6 |
| 2024-05-07 | 19.82 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -92 | 20.86 | 0 | 0.0 | 0 | 0.0 | 441 | 70.9 | 72.0 | 72.1 | 70.7 |
| 2024-05-06 | 19.93 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -77 | 15.46 | 0 | 0.0 | 0 | 0.0 | 498 | 71.8 | 72.5 | 72.6 | 71.4 |
| 2024-05-03 | 19.95 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -175 | 48.34 | 0 | 0.0 | 0 | 0.0 | 362 | 72.0 | 73.7 | 73.7 | 72.0 |
| 2024-05-02 | 19.99 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | -54 | 28.27 | 0 | 0.0 | 0 | 0.0 | 191 | 72.7 | 73.0 | 73.3 | 72.5 |
| 2024-04-30 | 19.87 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -43 | 16.73 | 0 | 0.0 | 0 | 0.0 | 257 | 73.0 | 73.7 | 73.9 | 72.8 |
| 2024-04-29 | 19.98 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 23 | 6.69 | 0 | 0.0 | 2 | 0.58 | 344 | 73.5 | 73.1 | 74.1 | 73.1 |
| 2024-04-26 | 19.89 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 72.7 | 72.5 | 74.5 | 72.5 |
| 2024-04-25 | 19.84 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 71.9 | 72.1 | 73.3 | 71.8 |
| 2024-04-24 | 19.86 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 168 | 58.33 | 0 | 0.0 | 0 | 0.0 | 288 | 72.6 | 71.3 | 72.7 | 71.3 |
| 2024-04-23 | 19.65 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 71.1 | 71.4 | 71.9 | 70.9 |
| 2024-04-22 | 19.64 (+0.24) | 0.0 (0.0) | 0.31 (0.0) | 170 | 33.07 | 0 | 0.0 | 0 | 0.0 | 514 | 70.8 | 72.8 | 72.8 | 70.5 |
| 2024-04-19 | 19.4 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 2.69 | 0 | 0.0 | 0 | 0.0 | 669 | 72.2 | 73.5 | 73.5 | 70.9 |
| 2024-04-18 | 19.38 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 88 | 23.85 | 0 | 0.0 | 0 | 0.0 | 369 | 73.5 | 72.8 | 74.5 | 72.7 |
| 2024-04-17 | 19.28 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 100 | 25.13 | 0 | 0.0 | 9 | 2.26 | 398 | 72.8 | 73.8 | 73.8 | 72.7 |
| 2024-04-16 | 19.21 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -145 | 23.77 | 0 | 0.0 | 0 | 0.0 | 610 | 72.1 | 73.9 | 73.9 | 72.0 |
| 2024-04-15 | 19.46 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -36 | 9.42 | 0 | 0.0 | 2 | 0.52 | 382 | 74.5 | 75.3 | 75.5 | 74.5 |
| 2024-04-12 | 19.44 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 259 | 41.98 | 0 | 0.0 | 0 | 0.0 | 617 | 75.1 | 74.3 | 75.9 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 19.3 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -28 | 6.39 | 0 | 0.0 | 0 | 0.0 | 438 | 73.9 | 74.0 | 74.6 | 73.3 |
| 2024-04-10 | 19.28 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | 73 | 7.03 | 0 | 0.0 | 1 | 0.1 | 1039 | 74.5 | 75.2 | 76.8 | 73.6 |
| 2024-04-09 | 19.35 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 122 | 13.44 | 0 | 0.0 | -1 | 0.11 | 908 | 75.2 | 75.3 | 77.5 | 75.2 |
| 2024-04-08 | 19.15 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -10 | 4.05 | 0 | 0.0 | -1 | 0.4 | 247 | 74.8 | 76.0 | 76.0 | 74.6 |
| 2024-04-03 | 19.28 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | 13 | 4.04 | 0 | 0.0 | 0 | 0.0 | 322 | 75.3 | 75.7 | 76.0 | 74.8 |
| 2024-04-02 | 19.43 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -26 | 5.02 | 0 | 0.0 | 0 | 0.0 | 518 | 75.8 | 76.0 | 76.2 | 75.0 |
| 2024-04-01 | 19.48 (+0.36) | 0.0 (0.0) | 0.3 (0.0) | 344 | 31.47 | 0 | 0.0 | 1 | 0.09 | 1093 | 76.0 | 73.7 | 76.0 | 73.1 |
| 2024-03-29 | 19.12 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 26 | 13.9 | 0 | 0.0 | 0 | 0.0 | 187 | 72.7 | 73.2 | 73.2 | 72.7 |
| 2024-03-28 | 19.07 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 344 | 73.0 | 73.0 | 73.3 | 72.5 |
| 2024-03-27 | 19.09 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 35 | 12.07 | 0 | 0.0 | 0 | 0.0 | 290 | 72.9 | 72.8 | 73.3 | 72.7 |
| 2024-03-26 | 19.07 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -60 | 14.29 | 0 | 0.0 | 1 | 0.24 | 420 | 72.7 | 74.5 | 74.7 | 72.5 |
| 2024-03-25 | 19.27 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 72 | 19.78 | 0 | 0.0 | 1 | 0.27 | 364 | 74.3 | 73.5 | 74.5 | 73.5 |
| 2024-03-22 | 19.22 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 131 | 33.16 | 0 | 0.0 | -1 | 0.25 | 395 | 73.5 | 72.8 | 73.6 | 72.5 |
| 2024-03-21 | 19.06 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 72.8 | 72.9 | 73.3 | 72.5 |
| 2024-03-20 | 19.06 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 18 | 2.76 | 0 | 0.0 | 0 | 0.0 | 652 | 72.2 | 73.5 | 73.6 | 72.2 |
| 2024-03-19 | 19.01 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | 0.67 | 0 | 0.0 | 2 | 0.34 | 595 | 73.5 | 73.3 | 74.1 | 73.1 |
| 2024-03-18 | 19.01 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 104 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1474 | 72.6 | 74.9 | 74.9 | 72.0 |
| 2024-03-15 | 19.04 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -82 | 14.49 | 0 | 0.0 | 0 | 0.0 | 566 | 74.2 | 75.5 | 75.7 | 74.0 |
| 2024-03-14 | 19.24 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 739 | 75.8 | 77.3 | 77.9 | 75.7 |
| 2024-03-13 | 19.2 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 69 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1512 | 77.5 | 77.9 | 78.7 | 76.2 |
| 2024-03-12 | 19.08 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 41 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1144 | 76.6 | 74.2 | 76.8 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 19.02 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -59 | 5.31 | 0 | 0.0 | -1 | 0.09 | 1111 | 74.2 | 72.0 | 74.2 | 71.7 |
| 2024-03-08 | 19.05 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -61 | 3.89 | 0 | 0.0 | 1 | 0.06 | 1570 | 73.9 | 77.1 | 77.3 | 73.4 |
| 2024-03-07 | 19.09 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -184 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1126 | 77.1 | 78.5 | 79.7 | 77.1 |
| 2024-03-06 | 19.27 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 135 | 14.48 | 0 | 0.0 | 0 | 0.0 | 932 | 78.0 | 78.3 | 78.3 | 77.5 |
| 2024-03-05 | 19.18 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -158 | 11.29 | 0 | 0.0 | -1 | 0.07 | 1399 | 78.6 | 80.4 | 80.8 | 78.6 |
| 2024-03-04 | 19.45 (+0.31) | 0.0 (0.0) | 0.3 (0.0) | 221 | 10.7 | 0 | 0.0 | 1 | 0.05 | 2066 | 80.0 | 80.6 | 81.2 | 78.8 |
| 2024-03-01 | 19.14 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -196 | 8.47 | 0 | 0.0 | -1 | 0.04 | 2314 | 80.3 | 81.9 | 82.4 | 80.3 |
| 2024-02-29 | 19.3 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -153 | 3.68 | 0 | 0.0 | -4 | 0.1 | 4158 | 82.1 | 82.2 | 83.3 | 81.8 |
| 2024-02-27 | 19.37 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -296 | 4.08 | 0 | 0.0 | 1 | 0.01 | 7247 | 81.4 | 82.5 | 83.5 | 80.1 |
| 2024-02-26 | 19.6 (-0.29) | 0.0 (0.0) | 0.3 (0.0) | -486 | 8.1 | 0 | 0.0 | 1 | 0.02 | 5999 | 81.2 | 79.7 | 82.3 | 79.7 |
| 2024-02-23 | 19.89 (-0.21) | 0.0 (0.0) | 0.3 (-0.01) | -33 | 0.91 | 0 | 0.0 | -5 | 0.14 | 3645 | 79.0 | 77.6 | 80.2 | 77.2 |
| 2024-02-22 | 20.1 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 159 | 12.65 | 0 | 0.0 | 0 | 0.0 | 1257 | 77.0 | 76.9 | 78.3 | 76.0 |
| 2024-02-21 | 19.89 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | 38 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1301 | 76.4 | 75.6 | 77.4 | 75.3 |
| 2024-02-20 | 20.09 (-0.31) | 0.0 (0.0) | 0.31 (0.0) | -45 | 10.79 | 0 | 0.0 | 0 | 0.0 | 417 | 74.5 | 75.7 | 75.7 | 74.3 |
| 2024-02-19 | 20.4 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 96 | 12.83 | 0 | 0.0 | 0 | 0.0 | 748 | 75.7 | 74.9 | 75.9 | 74.7 |
| 2024-02-16 | 20.4 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 331 | 43.73 | 0 | 0.0 | 1 | 0.13 | 757 | 74.7 | 72.6 | 74.9 | 72.1 |
| 2024-02-15 | 20.23 (+0.34) | 0.0 (0.0) | 0.31 (0.0) | 264 | 32.51 | 0 | 0.0 | 0 | 0.0 | 812 | 72.1 | 72.0 | 73.1 | 70.3 |
| 2024-02-05 | 19.89 (-0.12) | 0.0 (0.0) | 0.31 (+0.03) | -18 | 4.79 | 0 | 0.0 | 20 | 5.32 | 376 | 74.0 | 74.8 | 74.8 | 73.8 |
| 2024-02-02 | 20.01 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -41 | 6.24 | 0 | 0.0 | 0 | 0.0 | 657 | 74.8 | 75.5 | 75.8 | 74.5 |
| 2024-02-01 | 20.07 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 25 | 3.18 | 0 | 0.0 | -1 | 0.13 | 787 | 74.5 | 72.9 | 74.9 | 72.9 |
| 2024-01-31 | 20.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 154 | 42.9 | 0 | 0.0 | 0 | 0.0 | 359 | 72.9 | 72.0 | 73.0 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 20.04 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 72.0 | 73.4 | 73.5 | 72.0 |
| 2024-01-29 | 20.09 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 129 | 50.79 | 0 | 0.0 | 0 | 0.0 | 254 | 72.9 | 72.0 | 72.9 | 71.9 |
| 2024-01-26 | 19.94 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 69 | 25.84 | 0 | 0.0 | 0 | 0.0 | 267 | 71.6 | 72.0 | 72.3 | 71.3 |
| 2024-01-25 | 19.81 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | -109 | 38.65 | 0 | 0.0 | 0 | 0.0 | 282 | 72.1 | 73.6 | 73.6 | 72.1 |
| 2024-01-24 | 20.05 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 97 | 40.25 | 0 | 0.0 | 1 | 0.41 | 241 | 73.2 | 73.8 | 73.9 | 73.2 |
| 2024-01-23 | 20.1 (-0.13) | 0.0 (-0.06) | 0.28 (0.0) | 64 | 13.5 | -45 | 9.49 | 0 | 0.0 | 474 | 73.6 | 73.5 | 74.3 | 72.8 |
| 2024-01-22 | 20.23 (+0.16) | 0.06 (-0.05) | 0.28 (0.0) | 166 | 49.4 | -45 | 13.39 | 0 | 0.0 | 336 | 72.5 | 71.7 | 72.7 | 71.5 |
| 2024-01-19 | 20.07 (+0.11) | 0.11 (-0.06) | 0.28 (0.0) | 95 | 34.55 | -43 | 15.64 | 0 | 0.0 | 275 | 71.5 | 71.2 | 72.1 | 71.2 |
| 2024-01-18 | 19.96 (+0.24) | 0.17 (-0.05) | 0.28 (0.0) | 164 | 26.75 | -41 | 6.69 | 0 | 0.0 | 613 | 70.9 | 71.0 | 71.7 | 70.1 |
| 2024-01-17 | 19.72 (-0.19) | 0.22 (-0.05) | 0.28 (0.0) | -174 | 31.93 | -40 | 7.34 | 1 | 0.18 | 545 | 71.4 | 73.0 | 73.6 | 71.4 |
| 2024-01-16 | 19.91 (-0.18) | 0.27 (+0.03) | 0.28 (0.0) | -131 | 38.87 | 18 | 5.34 | -3 | 0.89 | 337 | 72.4 | 73.0 | 73.5 | 72.2 |
| 2024-01-15 | 20.09 (+0.35) | 0.24 (0.0) | 0.28 (0.0) | 290 | 48.17 | 0 | 0.0 | 0 | 0.0 | 602 | 72.7 | 72.1 | 73.5 | 71.4 |
| 2024-01-12 | 19.74 (-0.04) | 0.24 (0.0) | 0.28 (0.0) | -39 | 8.3 | 0 | 0.0 | 1 | 0.21 | 470 | 72.0 | 73.2 | 73.8 | 71.8 |
| 2024-01-11 | 19.78 (+0.01) | 0.24 (0.0) | 0.28 (-0.01) | -7 | 2.48 | 4 | 1.42 | -9 | 3.19 | 282 | 73.2 | 72.8 | 73.6 | 72.7 |
| 2024-01-10 | 19.77 (+0.23) | 0.24 (0.0) | 0.29 (0.0) | 159 | 20.15 | 0 | 0.0 | 0 | 0.0 | 789 | 72.8 | 73.1 | 74.0 | 72.8 |
| 2024-01-09 | 19.54 (-0.13) | 0.24 (+0.01) | 0.29 (0.0) | -126 | 18.69 | 7 | 1.04 | -1 | 0.15 | 674 | 74.7 | 75.4 | 75.4 | 73.5 |
| 2024-01-08 | 19.67 (+0.1) | 0.23 (0.0) | 0.29 (0.0) | -63 | 27.27 | 4 | 1.73 | 0 | 0.0 | 231 | 75.2 | 76.1 | 76.2 | 75.2 |
| 2024-01-05 | 19.57 (-0.02) | 0.23 (+0.01) | 0.29 (0.0) | -83 | 21.17 | 3 | 0.77 | 0 | 0.0 | 392 | 75.7 | 75.8 | 76.2 | 75.3 |
| 2024-01-04 | 19.59 (-0.05) | 0.22 (0.0) | 0.29 (0.0) | -133 | 29.62 | 0 | 0.0 | 0 | 0.0 | 449 | 75.7 | 77.0 | 77.3 | 75.7 |
| 2024-01-03 | 19.64 (-0.03) | 0.22 (+0.01) | 0.29 (0.0) | -84 | 19.58 | 6 | 1.4 | 0 | 0.0 | 429 | 77.0 | 78.0 | 78.2 | 76.9 |
| 2024-01-02 | 19.67 (-0.02) | 0.21 (0.0) | 0.29 (-0.01) | 24 | 3.0 | 3 | 0.38 | -3 | 0.38 | 799 | 78.3 | 77.3 | 79.2 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 19.69 (-0.06) | 0.21 (0.0) | 0.3 (0.0) | -82 | 22.97 | 0 | 0.0 | 1 | 0.28 | 357 | 77.3 | 77.8 | 78.0 | 77.0 |
| 2023-12-28 | 19.75 (-0.01) | 0.21 (+0.01) | 0.3 (0.0) | -1 | 0.17 | 7 | 1.19 | -1 | 0.17 | 587 | 77.5 | 76.4 | 78.0 | 76.3 |
| 2023-12-27 | 19.76 (+0.08) | 0.2 (0.0) | 0.3 (0.0) | 66 | 22.22 | 2 | 0.67 | 1 | 0.34 | 297 | 76.3 | 76.0 | 76.4 | 75.4 |
| 2023-12-26 | 19.68 (+0.09) | 0.2 (0.0) | 0.3 (0.0) | 65 | 24.25 | 0 | 0.0 | 0 | 0.0 | 268 | 75.6 | 75.2 | 75.9 | 75.2 |
| 2023-12-25 | 19.59 (-0.2) | 0.2 (0.0) | 0.3 (0.0) | -174 | 37.42 | 0 | 0.0 | 0 | 0.0 | 465 | 75.2 | 76.9 | 76.9 | 75.1 |
| 2023-12-22 | 19.79 (-0.1) | 0.2 (0.0) | 0.3 (0.0) | -63 | 18.98 | 0 | 0.0 | 0 | 0.0 | 332 | 76.0 | 76.4 | 76.9 | 75.9 |
| 2023-12-21 | 19.89 (-0.06) | 0.2 (0.0) | 0.3 (0.0) | -73 | 18.02 | 0 | 0.0 | -1 | 0.25 | 405 | 76.3 | 76.0 | 76.4 | 75.4 |
| 2023-12-20 | 19.95 (+0.19) | 0.2 (0.0) | 0.3 (0.0) | 68 | 24.46 | 0 | 0.0 | 0 | 0.0 | 278 | 76.8 | 76.4 | 77.1 | 76.4 |
| 2023-12-19 | 19.76 (-0.1) | 0.2 (0.0) | 0.3 (-0.02) | -243 | 30.76 | 0 | 0.0 | -20 | 2.53 | 790 | 76.2 | 77.9 | 78.0 | 76.1 |
| 2023-12-18 | 19.86 (-0.05) | 0.2 (0.0) | 0.32 (0.0) | -63 | 18.53 | 0 | 0.0 | 1 | 0.29 | 340 | 77.4 | 77.5 | 78.2 | 77.3 |
| 2023-12-15 | 19.91 (+0.06) | 0.2 (0.0) | 0.32 (0.0) | 28 | 6.41 | 0 | 0.0 | 0 | 0.0 | 437 | 77.5 | 78.2 | 78.2 | 77.5 |
| 2023-12-14 | 19.85 (-0.13) | 0.2 (0.0) | 0.32 (0.0) | -122 | 20.23 | 0 | 0.0 | 0 | 0.0 | 603 | 77.4 | 78.5 | 78.5 | 77.3 |
| 2023-12-13 | 19.98 (+0.02) | 0.2 (0.0) | 0.32 (0.0) | 26 | 3.99 | 0 | 0.0 | -2 | 0.31 | 651 | 77.4 | 77.6 | 78.7 | 77.2 |
| 2023-12-12 | 19.96 (-0.28) | 0.2 (0.0) | 0.32 (0.0) | -245 | 20.07 | 0 | 0.0 | 0 | 0.0 | 1221 | 77.2 | 78.5 | 80.0 | 77.1 |
| 2023-12-11 | 20.24 (+0.05) | 0.2 (0.0) | 0.32 (-0.01) | 38 | 2.81 | 0 | 0.0 | -3 | 0.22 | 1352 | 77.2 | 78.7 | 78.7 | 76.1 |
| 2023-12-08 | 20.19 (-0.01) | 0.2 (0.0) | 0.33 (0.0) | -18 | 5.79 | 0 | 0.0 | 1 | 0.32 | 311 | 79.3 | 80.1 | 80.2 | 79.3 |
| 2023-12-07 | 20.2 (-0.07) | 0.2 (0.0) | 0.33 (0.0) | -73 | 14.96 | 0 | 0.0 | 0 | 0.0 | 488 | 79.3 | 79.5 | 80.5 | 79.2 |
| 2023-12-06 | 20.27 (-0.08) | 0.2 (0.0) | 0.33 (0.0) | -71 | 16.47 | 0 | 0.0 | 0 | 0.0 | 431 | 79.8 | 80.0 | 80.6 | 79.6 |
| 2023-12-05 | 20.35 (-0.07) | 0.2 (0.0) | 0.33 (0.0) | -72 | 7.66 | 0 | 0.0 | 0 | 0.0 | 940 | 79.6 | 81.3 | 81.3 | 79.4 |
| 2023-12-04 | 20.42 (-0.27) | 0.2 (0.0) | 0.33 (0.0) | -247 | 23.89 | 0 | 0.0 | 0 | 0.0 | 1034 | 81.0 | 81.9 | 82.2 | 80.9 |
| 2023-12-01 | 20.69 (-0.29) | 0.2 (0.0) | 0.33 (0.0) | -277 | 11.61 | 0 | 0.0 | 0 | 0.0 | 2386 | 81.9 | 81.0 | 83.0 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 20.98 (+0.22) | 0.2 (0.0) | 0.33 (0.0) | 64 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1047 | 81.0 | 80.8 | 81.3 | 80.1 |
| 2023-11-29 | 20.76 (+0.11) | 0.2 (0.0) | 0.33 (0.0) | 100 | 12.03 | 0 | 0.0 | 0 | 0.0 | 831 | 80.3 | 79.3 | 81.1 | 79.3 |
| 2023-11-28 | 20.65 (+0.1) | 0.2 (0.0) | 0.33 (0.0) | 83 | 18.53 | 0 | 0.0 | 0 | 0.0 | 448 | 79.1 | 78.5 | 79.4 | 78.4 |
| 2023-11-27 | 20.55 (-0.05) | 0.2 (0.0) | 0.33 (+0.02) | -30 | 5.85 | 0 | 0.0 | 12 | 2.34 | 513 | 78.5 | 79.6 | 79.6 | 78.1 |
| 2023-11-24 | 20.6 (-0.28) | 0.2 (0.0) | 0.31 (0.0) | -47 | 5.64 | 0 | 0.0 | 1 | 0.12 | 834 | 79.1 | 80.1 | 80.6 | 78.9 |
| 2023-11-23 | 20.88 (-0.16) | 0.2 (0.0) | 0.31 (0.0) | -66 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1007 | 80.0 | 80.8 | 81.7 | 80.0 |
| 2023-11-22 | 21.04 (+0.09) | 0.2 (0.0) | 0.31 (0.0) | 85 | 9.88 | 0 | 0.0 | 0 | 0.0 | 860 | 80.5 | 80.7 | 81.2 | 80.1 |
| 2023-11-21 | 20.95 (+0.19) | 0.2 (0.0) | 0.31 (0.0) | 169 | 16.5 | 0 | 0.0 | 0 | 0.0 | 1024 | 80.2 | 79.8 | 81.4 | 79.8 |
| 2023-11-20 | 20.76 (+0.08) | 0.2 (0.0) | 0.31 (0.0) | 155 | 16.79 | 0 | 0.0 | 0 | 0.0 | 923 | 79.6 | 80.3 | 80.7 | 79.5 |
| 2023-11-17 | 20.68 (+0.02) | 0.2 (0.0) | 0.31 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 622 | 79.5 | 79.5 | 79.5 | 78.6 |
| 2023-11-16 | 20.66 (+0.18) | 0.2 (0.0) | 0.31 (0.0) | 149 | 15.63 | 0 | 0.0 | 0 | 0.0 | 953 | 79.5 | 78.6 | 79.6 | 78.0 |
| 2023-11-15 | 20.48 (+0.6) | 0.2 (0.0) | 0.31 (0.0) | 523 | 29.06 | 0 | 0.0 | 0 | 0.0 | 1800 | 78.8 | 76.9 | 79.3 | 76.9 |
| 2023-11-14 | 19.88 (-0.03) | 0.2 (0.0) | 0.31 (0.0) | -79 | 11.99 | 0 | 0.0 | 1 | 0.15 | 659 | 75.6 | 76.1 | 76.9 | 75.5 |
| 2023-11-13 | 19.91 (+0.16) | 0.2 (0.0) | 0.31 (0.0) | 98 | 18.22 | 0 | 0.0 | 0 | 0.0 | 538 | 75.7 | 76.1 | 76.7 | 75.5 |
| 2023-11-10 | 19.75 (-0.2) | 0.2 (0.0) | 0.31 (0.0) | -286 | 29.48 | 0 | 0.0 | -2 | 0.21 | 970 | 75.0 | 75.1 | 76.9 | 74.3 |
| 2023-11-09 | 19.95 (-0.26) | 0.2 (0.0) | 0.31 (0.0) | -230 | 19.41 | 0 | 0.0 | -1 | 0.08 | 1185 | 75.9 | 77.8 | 78.3 | 75.7 |
| 2023-11-08 | 20.21 (-0.03) | 0.2 (0.0) | 0.31 (0.0) | -1 | 0.14 | 0 | 0.0 | -1 | 0.14 | 714 | 77.8 | 78.9 | 79.3 | 77.7 |
| 2023-11-07 | 20.24 (-0.08) | 0.2 (0.0) | 0.31 (0.0) | -70 | 18.67 | 0 | 0.0 | 0 | 0.0 | 375 | 78.2 | 79.3 | 79.3 | 78.1 |
| 2023-11-06 | 20.32 (+0.19) | 0.2 (0.0) | 0.31 (+0.03) | 194 | 27.71 | 0 | 0.0 | 26 | 3.71 | 700 | 79.0 | 78.5 | 79.4 | 78.3 |
| 2023-11-03 | 20.13 (+0.02) | 0.2 (0.0) | 0.28 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 720 | 78.0 | 78.5 | 79.2 | 77.6 |
| 2023-11-02 | 20.11 (+0.22) | 0.2 (0.0) | 0.28 (0.0) | 179 | 18.84 | 2 | 0.21 | 0 | 0.0 | 950 | 78.0 | 77.7 | 79.0 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 19.89 (+0.15) | 0.2 (0.0) | 0.28 (0.0) | 136 | 16.27 | 0 | 0.0 | -1 | 0.12 | 836 | 76.6 | 76.3 | 76.8 | 74.9 |
| 2023-10-31 | 19.74 (-0.39) | 0.2 (0.0) | 0.28 (-0.01) | -358 | 17.28 | 0 | 0.0 | -10 | 0.48 | 2072 | 75.3 | 79.9 | 80.4 | 75.2 |
| 2023-10-30 | 20.13 (+0.5) | 0.2 (+0.01) | 0.29 (0.0) | 155 | 16.94 | 2 | 0.22 | -1 | 0.11 | 915 | 79.1 | 79.0 | 80.6 | 78.8 |
| 2023-10-27 | 19.63 (-0.46) | 0.19 (0.0) | 0.29 (-0.01) | -510 | 42.5 | 5 | 0.42 | -3 | 0.25 | 1200 | 78.6 | 79.6 | 79.7 | 78.4 |
| 2023-10-26 | 20.09 (-0.78) | 0.19 (0.0) | 0.3 (-0.01) | -621 | 38.74 | 0 | 0.0 | -9 | 0.56 | 1603 | 79.1 | 80.7 | 81.4 | 79.1 |
| 2023-10-25 | 20.87 (+0.46) | 0.19 (+0.01) | 0.31 (0.0) | 338 | 20.28 | 4 | 0.24 | 1 | 0.06 | 1667 | 81.9 | 83.0 | 83.2 | 81.7 |
| 2023-10-24 | 20.41 (+0.9) | 0.18 (0.0) | 0.31 (-0.02) | 726 | 31.27 | 1 | 0.04 | -14 | 0.6 | 2322 | 82.1 | 80.0 | 82.2 | 79.7 |
| 2023-10-23 | 19.51 (+0.12) | 0.18 (+0.06) | 0.33 (0.0) | 83 | 9.9 | 46 | 5.49 | -5 | 0.6 | 838 | 79.4 | 78.9 | 80.3 | 78.5 |
| 2023-10-20 | 19.39 (-0.46) | 0.12 (+0.06) | 0.33 (-0.02) | -639 | 38.13 | 48 | 2.86 | -12 | 0.72 | 1676 | 79.0 | 80.6 | 80.6 | 78.3 |
| 2023-10-19 | 19.85 (+0.39) | 0.06 (+0.06) | 0.35 (0.0) | 358 | 27.97 | 52 | 4.06 | 0 | 0.0 | 1280 | 80.7 | 78.7 | 80.8 | 78.3 |
| 2023-10-18 | 19.46 (-1.04) | 0.0 (0.0) | 0.35 (-0.02) | -622 | 26.7 | 0 | 0.0 | -17 | 0.73 | 2330 | 78.8 | 81.1 | 81.6 | 78.1 |
| 2023-10-17 | 20.5 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -187 | 5.7 | 0 | 0.0 | -4 | 0.12 | 3281 | 81.0 | 81.8 | 84.5 | 80.6 |
| 2023-10-16 | 20.64 (-0.85) | 0.0 (0.0) | 0.37 (-0.04) | -660 | 17.31 | 0 | 0.0 | -28 | 0.73 | 3813 | 81.1 | 83.5 | 85.4 | 80.7 |
| 2023-10-13 | 21.49 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 289 | 12.41 | 0 | 0.0 | 0 | 0.0 | 2329 | 83.4 | 81.4 | 84.7 | 81.3 |
| 2023-10-12 | 21.34 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 164 | 7.33 | 0 | 0.0 | -4 | 0.18 | 2238 | 81.4 | 79.9 | 82.0 | 78.2 |
| 2023-10-11 | 21.12 (-1.14) | 0.0 (0.0) | 0.41 (-0.02) | -901 | 35.47 | 0 | 0.0 | -14 | 0.55 | 2540 | 81.0 | 85.1 | 85.2 | 80.8 |
| 2023-10-06 | 22.26 (-0.05) | 0.0 (0.0) | 0.43 (+0.02) | 2 | 0.1 | 0 | 0.0 | 16 | 0.78 | 2055 | 84.3 | 84.1 | 84.9 | 83.4 |
| 2023-10-05 | 22.31 (+2.8) | 0.0 (0.0) | 0.41 (+0.02) | 2021 | 34.94 | 0 | 0.0 | 13 | 0.22 | 5784 | 84.0 | 80.0 | 85.3 | 79.9 |
| 2023-10-04 | 19.51 (-0.39) | 0.0 (0.0) | 0.39 (-0.04) | -305 | 7.69 | 0 | 0.0 | -32 | 0.81 | 3967 | 79.3 | 82.0 | 82.1 | 79.0 |
| 2023-10-03 | 19.9 (-0.89) | 0.0 (0.0) | 0.43 (-0.03) | -899 | 16.11 | 0 | 0.0 | -17 | 0.3 | 5580 | 82.4 | 83.6 | 87.4 | 82.0 |
| 2023-10-02 | 20.79 (+1.13) | 0.0 (0.0) | 0.46 (0.0) | 877 | 36.73 | 0 | 0.0 | 0 | 0.0 | 2388 | 83.6 | 83.7 | 85.2 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 19.66 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -194 | 11.76 | 0 | 0.0 | -2 | 0.12 | 1650 | 83.2 | 83.0 | 85.6 | 82.9 |
| 2023-09-27 | 19.83 (-0.32) | 0.0 (0.0) | 0.46 (-0.02) | -369 | 23.08 | 0 | 0.0 | -21 | 1.31 | 1599 | 83.0 | 84.4 | 85.5 | 83.0 |
| 2023-09-26 | 20.15 (-0.14) | 0.0 (0.0) | 0.48 (-0.01) | -51 | 2.0 | 0 | 0.0 | -6 | 0.24 | 2550 | 85.0 | 85.5 | 87.0 | 84.5 |
| 2023-09-25 | 20.29 (+0.32) | 0.0 (0.0) | 0.49 (+0.02) | 211 | 6.8 | 0 | 0.0 | 14 | 0.45 | 3102 | 85.5 | 84.9 | 86.9 | 83.9 |
| 2023-09-22 | 19.97 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -156 | 3.94 | 0 | 0.0 | 4 | 0.1 | 3960 | 85.2 | 81.0 | 85.5 | 80.6 |
| 2023-09-21 | 20.18 (-0.07) | 0.0 (0.0) | 0.47 (-0.03) | 5 | 0.29 | 0 | 0.0 | -28 | 1.63 | 1718 | 81.5 | 83.1 | 84.2 | 81.4 |
| 2023-09-20 | 20.25 (+0.12) | 0.0 (0.0) | 0.5 (-0.04) | 56 | 3.08 | 0 | 0.0 | -26 | 1.43 | 1819 | 83.3 | 85.1 | 85.6 | 83.2 |
| 2023-09-19 | 20.13 (+0.49) | 0.0 (0.0) | 0.54 (-0.04) | 386 | 10.01 | 0 | 0.0 | -34 | 0.88 | 3855 | 85.1 | 87.1 | 88.2 | 84.9 |
| 2023-09-18 | 19.64 (-0.02) | 0.0 (0.0) | 0.58 (-0.05) | -378 | 4.71 | 0 | 0.0 | -42 | 0.52 | 8025 | 87.6 | 86.5 | 91.5 | 85.4 |
| 2023-09-15 | 19.66 (-0.69) | 0.0 (0.0) | 0.63 (+0.03) | -763 | 10.25 | 0 | 0.0 | 25 | 0.34 | 7446 | 86.5 | 88.7 | 89.2 | 85.6 |
| 2023-09-14 | 20.35 (-0.09) | 0.0 (0.0) | 0.6 (+0.12) | -223 | 1.75 | 0 | 0.0 | 94 | 0.74 | 12744 | 88.3 | 85.0 | 90.3 | 84.3 |
| 2023-09-13 | 20.44 (-0.19) | 0.0 (0.0) | 0.48 (+0.01) | -226 | 4.39 | 0 | 0.0 | 9 | 0.17 | 5147 | 84.9 | 80.2 | 86.2 | 79.6 |
| 2023-09-12 | 20.63 (+0.35) | 0.0 (0.0) | 0.47 (-0.01) | 282 | 12.58 | 0 | 0.0 | -4 | 0.18 | 2241 | 80.9 | 80.8 | 81.7 | 79.1 |
| 2023-09-11 | 20.28 (+0.16) | 0.0 (0.0) | 0.48 (-0.03) | -52 | 1.08 | 0 | 0.0 | -23 | 0.48 | 4836 | 81.3 | 81.0 | 83.6 | 80.5 |
| 2023-09-08 | 20.12 (-0.88) | 0.0 (0.0) | 0.51 (+0.01) | -867 | 14.77 | 0 | 0.0 | 1 | 0.02 | 5870 | 84.3 | 82.3 | 85.8 | 81.0 |
| 2023-09-07 | 21.0 (+0.2) | 0.0 (0.0) | 0.5 (+0.08) | -293 | 2.33 | 0 | 0.0 | 65 | 0.52 | 12592 | 83.9 | 77.6 | 87.0 | 76.5 |
| 2023-09-06 | 20.8 (-0.92) | 0.0 (0.0) | 0.42 (+0.04) | -906 | 8.46 | 0 | 0.0 | 37 | 0.35 | 10706 | 79.8 | 75.1 | 80.8 | 74.8 |
| 2023-09-05 | 21.72 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | -55 | 5.16 | 0 | 0.0 | -4 | 0.38 | 1066 | 73.5 | 72.4 | 73.8 | 72.2 |
| 2023-09-04 | 21.63 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -140 | 14.03 | 0 | 0.0 | 0 | 0.0 | 998 | 72.6 | 72.1 | 72.6 | 71.2 |
| 2023-09-01 | 21.65 (-0.12) | 0.0 (0.0) | 0.38 (0.0) | -33 | 3.35 | 0 | 0.0 | 0 | 0.0 | 985 | 72.1 | 72.0 | 72.9 | 71.1 |
| 2023-08-31 | 21.77 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -79 | 10.52 | 0 | 0.0 | 0 | 0.0 | 751 | 71.6 | 71.8 | 72.3 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 21.81 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | -36 | 3.85 | 0 | 0.0 | 0 | 0.0 | 934 | 71.3 | 72.0 | 72.4 | 71.2 |
| 2023-08-29 | 21.73 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -167 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1062 | 71.3 | 71.0 | 72.1 | 70.3 |
| 2023-08-28 | 21.83 (-0.46) | 0.0 (0.0) | 0.38 (0.0) | -513 | 37.86 | 0 | 0.0 | 0 | 0.0 | 1355 | 70.5 | 72.0 | 73.2 | 70.3 |
| 2023-08-25 | 22.29 (+0.05) | 0.0 (0.0) | 0.38 (-0.01) | 69 | 9.18 | 0 | 0.0 | -7 | 0.93 | 752 | 70.1 | 69.1 | 70.9 | 69.1 |
| 2023-08-24 | 22.24 (+0.35) | 0.0 (-0.24) | 0.39 (0.0) | 218 | 17.54 | -240 | 19.31 | -1 | 0.08 | 1243 | 70.3 | 71.8 | 72.3 | 69.6 |
| 2023-08-23 | 21.89 (-0.02) | 0.24 (-0.18) | 0.39 (-0.01) | 113 | 7.69 | -150 | 10.21 | -8 | 0.54 | 1469 | 70.0 | 71.0 | 71.8 | 69.4 |
| 2023-08-22 | 21.91 (-0.29) | 0.42 (0.0) | 0.4 (-0.01) | -187 | 20.94 | 0 | 0.0 | -3 | 0.34 | 893 | 70.8 | 72.2 | 72.7 | 70.3 |
| 2023-08-21 | 22.2 (+0.03) | 0.42 (0.0) | 0.41 (0.0) | 72 | 12.2 | 0 | 0.0 | 0 | 0.0 | 590 | 71.7 | 70.9 | 72.2 | 70.8 |
| 2023-08-18 | 22.17 (-0.18) | 0.42 (-0.2) | 0.41 (0.0) | 42 | 3.91 | -155 | 14.45 | 0 | 0.0 | 1073 | 71.0 | 71.9 | 72.9 | 70.4 |
| 2023-08-17 | 22.35 (+0.32) | 0.62 (0.0) | 0.41 (0.0) | 240 | 18.32 | 0 | 0.0 | -1 | 0.08 | 1310 | 72.7 | 69.5 | 73.1 | 68.7 |
| 2023-08-16 | 22.03 (+0.44) | 0.62 (0.0) | 0.41 (-0.01) | 247 | 14.62 | 0 | 0.0 | -13 | 0.77 | 1690 | 70.6 | 70.8 | 71.0 | 68.5 |
| 2023-08-15 | 21.59 (-0.17) | 0.62 (0.0) | 0.42 (0.0) | -137 | 19.19 | 0 | 0.0 | 0 | 0.0 | 714 | 71.6 | 72.5 | 72.9 | 71.5 |
| 2023-08-14 | 21.76 (+0.03) | 0.62 (0.0) | 0.42 (-0.02) | -15 | 0.96 | 0 | 0.0 | -10 | 0.64 | 1560 | 71.3 | 72.9 | 73.5 | 70.9 |
| 2023-08-11 | 21.73 (+1.13) | 0.62 (0.0) | 0.44 (+0.04) | 896 | 40.6 | 0 | 0.0 | 28 | 1.27 | 2207 | 74.3 | 72.0 | 74.9 | 71.0 |
| 2023-08-10 | 20.6 (+0.19) | 0.62 (0.0) | 0.4 (-0.1) | -234 | 4.11 | 0 | 0.0 | -77 | 1.35 | 5696 | 71.4 | 72.2 | 74.4 | 71.2 |
| 2023-08-09 | 20.41 (-0.86) | 0.62 (0.0) | 0.5 (-0.08) | -1246 | 37.03 | 0 | 0.0 | -67 | 1.99 | 3365 | 79.1 | 82.2 | 82.5 | 78.9 |
| 2023-08-08 | 21.27 (-0.23) | 0.62 (-0.19) | 0.58 (-0.04) | -701 | 34.46 | -152 | 7.47 | -30 | 1.47 | 2034 | 83.0 | 85.4 | 85.4 | 82.8 |
| 2023-08-07 | 21.5 (+0.11) | 0.81 (0.0) | 0.62 (0.0) | 72 | 7.07 | 0 | 0.0 | -2 | 0.2 | 1018 | 85.6 | 85.0 | 85.6 | 83.4 |
| 2023-08-04 | 21.39 (0.0) | 0.81 (0.0) | 0.62 (0.0) | 2 | 0.18 | 0 | 0.0 | 1 | 0.09 | 1084 | 84.7 | 84.0 | 85.9 | 83.9 |
| 2023-08-02 | 21.39 (-2.3) | 0.81 (0.0) | 0.62 (-0.16) | -1920 | 40.75 | 0 | 0.0 | -133 | 2.82 | 4712 | 83.7 | 89.5 | 89.9 | 83.7 |
| 2023-08-01 | 23.69 (-0.66) | 0.81 (+0.12) | 0.78 (+0.1) | -466 | 9.03 | 95 | 1.84 | 87 | 1.69 | 5160 | 91.3 | 92.8 | 95.4 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 24.35 (-0.17) | 0.69 (0.0) | 0.68 (-0.01) | -173 | 2.06 | 0 | 0.0 | -13 | 0.15 | 8401 | 90.5 | 91.9 | 95.5 | 90.3 |
| 2023-07-28 | 24.52 (+0.81) | 0.69 (0.0) | 0.69 (+0.04) | 640 | 26.48 | 0 | 0.0 | 35 | 1.45 | 2417 | 88.8 | 86.5 | 89.6 | 85.0 |
| 2023-07-27 | 23.71 (+0.19) | 0.69 (0.0) | 0.65 (0.0) | 177 | 12.49 | 0 | 0.0 | -2 | 0.14 | 1417 | 86.0 | 85.6 | 86.6 | 85.0 |
| 2023-07-26 | 23.52 (-0.36) | 0.69 (0.0) | 0.65 (-0.02) | -293 | 14.15 | 0 | 0.0 | -18 | 0.87 | 2071 | 84.5 | 88.7 | 88.7 | 84.3 |
| 2023-07-25 | 23.88 (-0.02) | 0.69 (0.0) | 0.67 (+0.03) | 183 | 11.35 | 0 | 0.0 | 25 | 1.55 | 1613 | 87.8 | 86.3 | 88.6 | 85.6 |
| 2023-07-24 | 23.9 (-0.28) | 0.69 (0.0) | 0.64 (-0.02) | -211 | 8.18 | 0 | 0.0 | -15 | 0.58 | 2581 | 85.2 | 88.8 | 89.1 | 85.0 |
| 2023-07-21 | 24.18 (-0.91) | 0.69 (0.0) | 0.66 (-0.02) | -557 | 17.06 | 0 | 0.0 | -16 | 0.49 | 3265 | 89.1 | 90.0 | 90.9 | 89.0 |
| 2023-07-20 | 25.09 (-1.85) | 0.69 (+0.07) | 0.68 (+0.09) | -1256 | 12.1 | 57 | 0.55 | 73 | 0.7 | 10382 | 92.0 | 91.9 | 94.9 | 91.5 |
| 2023-07-19 | 26.94 (-0.02) | 0.62 (+0.43) | 0.59 (+0.04) | -119 | 2.57 | 345 | 7.44 | 29 | 0.63 | 4639 | 87.7 | 85.6 | 90.3 | 85.5 |
| 2023-07-18 | 26.96 (-0.97) | 0.19 (+0.19) | 0.55 (-0.05) | -836 | 29.7 | 150 | 5.33 | -38 | 1.35 | 2815 | 84.0 | 87.0 | 87.0 | 83.7 |
| 2023-07-17 | 27.93 (-0.55) | 0.0 (0.0) | 0.6 (+0.07) | -400 | 11.26 | 0 | 0.0 | 60 | 1.69 | 3553 | 87.3 | 85.0 | 88.7 | 83.5 |
| 2023-07-14 | 28.48 (-0.14) | 0.0 (0.0) | 0.53 (+0.01) | -87 | 6.28 | 0 | 0.0 | 5 | 0.36 | 1386 | 83.3 | 84.6 | 84.6 | 83.3 |
| 2023-07-13 | 28.62 (-0.38) | 0.0 (0.0) | 0.52 (0.0) | -62 | 3.79 | 0 | 0.0 | 2 | 0.12 | 1636 | 84.4 | 84.1 | 85.4 | 84.0 |
| 2023-07-12 | 29.0 (+0.35) | 0.0 (0.0) | 0.52 (+0.02) | 369 | 19.99 | 0 | 0.0 | 11 | 0.6 | 1846 | 83.5 | 85.0 | 85.3 | 82.3 |
| 2023-07-11 | 28.65 (+0.04) | 0.0 (0.0) | 0.5 (-0.01) | -2 | 0.12 | 0 | 0.0 | -6 | 0.36 | 1653 | 84.3 | 85.6 | 86.5 | 83.6 |
| 2023-07-10 | 28.61 (+1.32) | 0.0 (0.0) | 0.51 (-0.06) | 995 | 21.1 | 0 | 0.0 | -46 | 0.98 | 4716 | 85.3 | 86.2 | 86.6 | 81.3 |
| 2023-07-07 | 27.29 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 19 | 1.12 | 0 | 0.0 | -5 | 0.29 | 1702 | 89.6 | 89.6 | 90.6 | 88.3 |
| 2023-07-06 | 27.25 (-0.6) | 0.0 (0.0) | 0.57 (-0.04) | 10 | 0.47 | 0 | 0.0 | -26 | 1.23 | 2122 | 89.8 | 90.3 | 91.9 | 89.8 |
| 2023-07-05 | 27.85 (-1.58) | 0.0 (0.0) | 0.61 (+0.01) | -1261 | 32.95 | 0 | 0.0 | 5 | 0.13 | 3827 | 91.1 | 93.3 | 94.8 | 90.9 |
| 2023-07-04 | 29.43 (+0.68) | 0.0 (0.0) | 0.6 (0.0) | 655 | 24.38 | 0 | 0.0 | -2 | 0.07 | 2687 | 92.7 | 91.5 | 92.7 | 90.7 |
| 2023-07-03 | 28.75 (+0.66) | 0.0 (0.0) | 0.6 (+0.04) | 508 | 21.84 | 0 | 0.0 | 36 | 1.55 | 2326 | 91.2 | 90.6 | 91.8 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 28.09 (-0.39) | 0.0 (0.0) | 0.56 (+0.03) | -345 | 17.35 | 0 | 0.0 | 21 | 1.06 | 1988 | 90.0 | 90.0 | 90.4 | 88.8 |
| 2023-06-29 | 28.48 (+0.79) | 0.0 (0.0) | 0.53 (-0.02) | 624 | 24.73 | 0 | 0.0 | -11 | 0.44 | 2523 | 89.5 | 88.0 | 89.6 | 87.4 |
| 2023-06-28 | 27.69 (+0.12) | 0.0 (0.0) | 0.55 (+0.01) | 140 | 5.15 | 0 | 0.0 | 1 | 0.04 | 2719 | 87.0 | 86.9 | 89.8 | 86.7 |
| 2023-06-27 | 27.57 (-0.23) | 0.0 (0.0) | 0.54 (-0.05) | -201 | 8.18 | 0 | 0.0 | -39 | 1.59 | 2458 | 85.9 | 87.2 | 88.2 | 85.5 |
| 2023-06-26 | 27.8 (+0.89) | 0.0 (0.0) | 0.59 (-0.04) | 653 | 29.07 | 0 | 0.0 | -28 | 1.25 | 2246 | 87.4 | 89.0 | 89.4 | 86.5 |
| 2023-06-21 | 26.91 (-0.87) | 0.0 (0.0) | 0.63 (-0.01) | -484 | 31.78 | 0 | 0.0 | -6 | 0.39 | 1523 | 89.0 | 90.6 | 90.6 | 89.0 |
| 2023-06-20 | 27.78 (-0.38) | 0.0 (0.0) | 0.64 (+0.01) | -343 | 19.29 | 0 | 0.0 | 1 | 0.06 | 1778 | 89.8 | 91.6 | 91.6 | 89.6 |
| 2023-06-19 | 28.16 (-1.18) | 0.0 (0.0) | 0.63 (0.0) | -975 | 28.19 | -42 | 1.21 | 6 | 0.17 | 3459 | 90.7 | 90.5 | 92.7 | 90.2 |
| 2023-06-16 | 29.34 (-0.47) | 0.0 (-0.02) | 0.63 (+0.1) | -432 | 14.84 | -20 | 0.69 | 74 | 2.54 | 2912 | 89.6 | 89.0 | 91.0 | 89.0 |
| 2023-06-15 | 29.81 (-0.41) | 0.02 (-0.53) | 0.53 (+0.03) | -267 | 8.1 | -420 | 12.75 | 25 | 0.76 | 3295 | 89.0 | 90.6 | 90.6 | 88.3 |
| 2023-06-14 | 30.22 (-1.29) | 0.55 (0.0) | 0.5 (+0.1) | -878 | 23.74 | 0 | 0.0 | 84 | 2.27 | 3698 | 89.5 | 89.6 | 91.5 | 89.5 |
| 2023-06-13 | 31.51 (-0.66) | 0.55 (-1.01) | 0.4 (+0.23) | -540 | 7.03 | -817 | 10.64 | 180 | 2.34 | 7677 | 89.6 | 91.0 | 92.3 | 89.0 |
| 2023-06-12 | 32.17 (+0.57) | 1.56 (-0.69) | 0.17 (-0.36) | 418 | 4.59 | -550 | 6.04 | -283 | 3.11 | 9113 | 91.4 | 97.1 | 97.5 | 91.4 |
| 2023-06-09 | 31.6 (-0.33) | 2.25 (-0.71) | 0.53 (0.0) | -398 | 10.21 | -572 | 14.67 | 0 | 0.0 | 3898 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2023-06-08 | 31.93 (+0.16) | 2.96 (0.0) | 0.53 (-0.07) | -689 | 15.8 | 0 | 0.0 | -57 | 1.31 | 4360 | 101.5 | 104.0 | 105.0 | 101.0 |
| 2023-06-07 | 31.77 (-0.24) | 2.96 (0.0) | 0.6 (-0.25) | -175 | 2.69 | 0 | 0.0 | -204 | 3.13 | 6517 | 104.5 | 108.0 | 108.0 | 104.0 |
| 2023-06-06 | 32.01 (-1.83) | 2.96 (0.0) | 0.85 (-0.28) | -1503 | 17.96 | 0 | 0.0 | -225 | 2.69 | 8368 | 108.5 | 116.0 | 116.5 | 108.0 |
| 2023-06-05 | 33.84 (+0.6) | 2.96 (+0.17) | 1.13 (+0.05) | 445 | 6.69 | 138 | 2.07 | 39 | 0.59 | 6655 | 115.0 | 111.5 | 117.0 | 111.5 |
| 2023-06-02 | 33.24 (-1.36) | 2.79 (0.0) | 1.08 (-0.03) | -1241 | 23.65 | 0 | 0.0 | -25 | 0.48 | 5247 | 111.0 | 113.5 | 114.5 | 111.0 |
| 2023-06-01 | 34.6 (+0.64) | 2.79 (+0.01) | 1.11 (+0.08) | 492 | 11.8 | 10 | 0.24 | 68 | 1.63 | 4171 | 114.0 | 112.0 | 114.5 | 111.5 |
| 2023-05-31 | 33.96 (-2.19) | 2.78 (0.0) | 1.03 (+0.01) | -1869 | 19.99 | 0 | 0.0 | 9 | 0.1 | 9350 | 112.5 | 112.0 | 116.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 36.15 (+0.02) | 2.78 (0.0) | 1.02 (-0.08) | 40 | 0.45 | 0 | 0.0 | -61 | 0.69 | 8877 | 110.0 | 113.0 | 113.5 | 109.0 |
| 2023-05-29 | 36.13 (+1.25) | 2.78 (0.0) | 1.1 (+0.17) | 957 | 7.7 | 0 | 0.0 | 134 | 1.08 | 12430 | 113.0 | 106.0 | 113.0 | 106.0 |
| 2023-05-26 | 34.88 (-0.55) | 2.78 (0.0) | 0.93 (+0.06) | -489 | 11.0 | 0 | 0.0 | 45 | 1.01 | 4444 | 103.0 | 101.5 | 105.5 | 101.0 |
| 2023-05-25 | 35.43 (-0.16) | 2.78 (-0.15) | 0.87 (-0.12) | -78 | 1.88 | -120 | 2.89 | -93 | 2.24 | 4155 | 101.0 | 105.5 | 105.5 | 100.5 |
| 2023-05-24 | 35.59 (-0.69) | 2.93 (0.0) | 0.99 (-0.07) | -568 | 23.18 | 0 | 0.0 | -60 | 2.45 | 2450 | 105.0 | 107.0 | 107.5 | 104.5 |
| 2023-05-23 | 36.28 (-1.29) | 2.93 (+0.67) | 1.06 (+0.01) | -1258 | 23.54 | 534 | 9.99 | 11 | 0.21 | 5344 | 106.5 | 104.5 | 108.0 | 103.5 |
| 2023-05-22 | 37.57 (+0.35) | 2.26 (0.0) | 1.05 (-0.2) | 280 | 16.12 | 0 | 0.0 | -158 | 9.1 | 1737 | 103.5 | 103.0 | 104.5 | 102.0 |
| 2023-05-19 | 37.22 (-0.24) | 2.26 (0.0) | 1.25 (-0.11) | -206 | 7.58 | 0 | 0.0 | -91 | 3.35 | 2719 | 103.0 | 103.5 | 105.0 | 102.0 |
| 2023-05-18 | 37.46 (-0.57) | 2.26 (0.0) | 1.36 (+0.2) | -534 | 21.77 | 0 | 0.0 | 158 | 6.44 | 2453 | 103.0 | 103.5 | 104.0 | 102.0 |
| 2023-05-17 | 38.03 (-0.44) | 2.26 (0.0) | 1.16 (+0.18) | -353 | 20.29 | 0 | 0.0 | 146 | 8.39 | 1740 | 102.5 | 102.0 | 104.0 | 101.5 |
| 2023-05-16 | 38.47 (-0.33) | 2.26 (-0.05) | 0.98 (+0.08) | 35 | 2.88 | 0 | 0.0 | 76 | 6.24 | 1217 | 101.5 | 100.5 | 102.5 | 100.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 19.47 (-0.48) | 0.0 (0.0) | 0.31 (-0.01) | -560 | 20.2 | 0 | 0.0 | -3 | 0.11 | 2772 | 69.4 | 72.5 | 72.6 | 68.4 |
| 2024-05-03 | 19.95 (+0.06) | 0.0 (0.0) | 0.32 (+0.01) | -249 | 21.56 | 0 | 0.0 | 2 | 0.17 | 1155 | 72.0 | 73.1 | 74.1 | 72.0 |
| 2024-04-26 | 19.89 (+0.49) | 0.0 (0.0) | 0.31 (0.0) | 323 | 17.87 | 0 | 0.0 | 0 | 0.0 | 1807 | 72.7 | 72.8 | 74.5 | 70.5 |
| 2024-04-19 | 19.4 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | 25 | 1.03 | 0 | 0.0 | 11 | 0.45 | 2431 | 72.2 | 75.3 | 75.5 | 70.9 |
| 2024-04-12 | 19.44 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 416 | 12.8 | 0 | 0.0 | -1 | 0.03 | 3251 | 75.1 | 76.0 | 77.5 | 73.3 |
| 2024-04-03 | 19.28 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 331 | 17.11 | 0 | 0.0 | 1 | 0.05 | 1934 | 75.3 | 73.7 | 76.2 | 73.1 |
| 2024-03-29 | 19.12 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | 80 | 4.98 | 0 | 0.0 | 2 | 0.12 | 1608 | 72.7 | 73.5 | 74.7 | 72.5 |
| 2024-03-22 | 19.22 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 260 | 7.48 | 0 | 0.0 | 1 | 0.03 | 3477 | 73.5 | 74.9 | 74.9 | 72.0 |
| 2024-03-15 | 19.04 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -39 | 0.77 | 0 | 0.0 | -1 | 0.02 | 5073 | 74.2 | 72.0 | 78.7 | 71.7 |
| 2024-03-08 | 19.05 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -47 | 0.66 | 0 | 0.0 | 1 | 0.01 | 7094 | 73.9 | 80.6 | 81.2 | 73.4 |
| 2024-03-01 | 19.14 (-0.75) | 0.0 (0.0) | 0.3 (0.0) | -1131 | 5.74 | 0 | 0.0 | -3 | 0.02 | 19720 | 80.3 | 79.7 | 83.5 | 79.7 |
| 2024-02-23 | 19.89 (-0.51) | 0.0 (0.0) | 0.3 (-0.01) | 215 | 2.92 | 0 | 0.0 | -5 | 0.07 | 7370 | 79.0 | 74.9 | 80.2 | 74.3 |
| 2024-02-16 | 20.4 (+0.51) | 0.0 (0.0) | 0.31 (0.0) | 595 | 37.92 | 0 | 0.0 | 1 | 0.06 | 1569 | 74.7 | 72.0 | 74.9 | 70.3 |
| 2024-02-05 | 19.89 (-0.12) | 0.0 (0.0) | 0.31 (+0.03) | -18 | 4.79 | 0 | 0.0 | 20 | 5.32 | 376 | 74.0 | 74.8 | 74.8 | 73.8 |
| 2024-02-02 | 20.01 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 247 | 10.75 | 0 | 0.0 | -1 | 0.04 | 2297 | 74.8 | 72.0 | 75.8 | 71.9 |
| 2024-01-26 | 19.94 (-0.13) | 0.0 (-0.11) | 0.28 (0.0) | 287 | 17.92 | -90 | 5.62 | 1 | 0.06 | 1602 | 71.6 | 71.7 | 74.3 | 71.3 |
| 2024-01-19 | 20.07 (+0.33) | 0.11 (-0.13) | 0.28 (0.0) | 244 | 10.28 | -106 | 4.47 | -2 | 0.08 | 2374 | 71.5 | 72.1 | 73.6 | 70.1 |
| 2024-01-12 | 19.74 (+0.17) | 0.24 (+0.01) | 0.28 (-0.01) | -76 | 3.11 | 15 | 0.61 | -9 | 0.37 | 2447 | 72.0 | 76.1 | 76.2 | 71.8 |
| 2024-01-05 | 19.57 (-0.12) | 0.23 (+0.02) | 0.29 (-0.01) | -276 | 13.33 | 12 | 0.58 | -3 | 0.14 | 2070 | 75.7 | 77.3 | 79.2 | 75.3 |
| 2023-12-29 | 19.69 (-0.1) | 0.21 (+0.01) | 0.3 (0.0) | -126 | 6.38 | 9 | 0.46 | 1 | 0.05 | 1976 | 77.3 | 76.9 | 78.0 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 19.79 (-0.12) | 0.2 (0.0) | 0.3 (-0.02) | -374 | 17.42 | 0 | 0.0 | -20 | 0.93 | 2147 | 76.0 | 77.5 | 78.2 | 75.4 |
| 2023-12-15 | 19.91 (-0.28) | 0.2 (0.0) | 0.32 (-0.01) | -275 | 6.45 | 0 | 0.0 | -5 | 0.12 | 4266 | 77.5 | 78.7 | 80.0 | 76.1 |
| 2023-12-08 | 20.19 (-0.5) | 0.2 (0.0) | 0.33 (0.0) | -481 | 15.0 | 0 | 0.0 | 1 | 0.03 | 3206 | 79.3 | 81.9 | 82.2 | 79.2 |
| 2023-12-01 | 20.69 (+0.09) | 0.2 (0.0) | 0.33 (+0.02) | -60 | 1.15 | 0 | 0.0 | 12 | 0.23 | 5227 | 81.9 | 79.6 | 83.0 | 78.1 |
| 2023-11-24 | 20.6 (-0.08) | 0.2 (0.0) | 0.31 (0.0) | 296 | 6.36 | 0 | 0.0 | 1 | 0.02 | 4652 | 79.1 | 80.3 | 81.7 | 78.9 |
| 2023-11-17 | 20.68 (+0.93) | 0.2 (0.0) | 0.31 (0.0) | 697 | 15.24 | 0 | 0.0 | 1 | 0.02 | 4574 | 79.5 | 76.1 | 79.6 | 75.5 |
| 2023-11-10 | 19.75 (-0.38) | 0.2 (0.0) | 0.31 (+0.03) | -393 | 9.96 | 0 | 0.0 | 22 | 0.56 | 3946 | 75.0 | 78.5 | 79.4 | 74.3 |
| 2023-11-03 | 20.13 (+0.5) | 0.2 (+0.01) | 0.28 (-0.01) | 116 | 2.11 | 4 | 0.07 | -12 | 0.22 | 5495 | 78.0 | 79.0 | 80.6 | 74.9 |
| 2023-10-27 | 19.63 (+0.24) | 0.19 (+0.07) | 0.29 (-0.04) | 16 | 0.21 | 56 | 0.73 | -30 | 0.39 | 7632 | 78.6 | 78.9 | 83.2 | 78.4 |
| 2023-10-20 | 19.39 (-2.1) | 0.12 (+0.12) | 0.33 (-0.08) | -1750 | 14.13 | 100 | 0.81 | -61 | 0.49 | 12382 | 79.0 | 83.5 | 85.4 | 78.1 |
| 2023-10-13 | 21.49 (-0.77) | 0.0 (0.0) | 0.41 (-0.02) | -448 | 6.3 | 0 | 0.0 | -18 | 0.25 | 7109 | 83.4 | 85.1 | 85.2 | 78.2 |
| 2023-10-06 | 22.26 (+2.6) | 0.0 (0.0) | 0.43 (-0.03) | 1696 | 8.58 | 0 | 0.0 | -20 | 0.1 | 19776 | 84.3 | 83.7 | 87.4 | 79.0 |
| 2023-09-28 | 19.66 (-0.31) | 0.0 (0.0) | 0.46 (-0.01) | -403 | 4.53 | 0 | 0.0 | -15 | 0.17 | 8902 | 83.2 | 84.9 | 87.0 | 82.9 |
| 2023-09-22 | 19.97 (+0.31) | 0.0 (0.0) | 0.47 (-0.16) | -87 | 0.45 | 0 | 0.0 | -126 | 0.65 | 19379 | 85.2 | 86.5 | 91.5 | 80.6 |
| 2023-09-15 | 19.66 (-0.46) | 0.0 (0.0) | 0.63 (+0.12) | -982 | 3.03 | 0 | 0.0 | 101 | 0.31 | 32417 | 86.5 | 81.0 | 90.3 | 79.1 |
| 2023-09-08 | 20.12 (-1.53) | 0.0 (0.0) | 0.51 (+0.13) | -2261 | 7.24 | 0 | 0.0 | 99 | 0.32 | 31233 | 84.3 | 72.1 | 87.0 | 71.2 |
| 2023-09-01 | 21.65 (-0.64) | 0.0 (0.0) | 0.38 (0.0) | -828 | 16.27 | 0 | 0.0 | 0 | 0.0 | 5089 | 72.1 | 72.0 | 73.2 | 70.3 |
| 2023-08-25 | 22.29 (+0.12) | 0.0 (-0.42) | 0.38 (-0.03) | 285 | 5.76 | -390 | 7.88 | -19 | 0.38 | 4949 | 70.1 | 70.9 | 72.7 | 69.1 |
| 2023-08-18 | 22.17 (+0.44) | 0.42 (-0.2) | 0.41 (-0.03) | 377 | 5.94 | -155 | 2.44 | -24 | 0.38 | 6349 | 71.0 | 72.9 | 73.5 | 68.5 |
| 2023-08-11 | 21.73 (+0.34) | 0.62 (-0.19) | 0.44 (-0.18) | -1213 | 8.47 | -152 | 1.06 | -148 | 1.03 | 14323 | 74.3 | 85.0 | 85.6 | 71.0 |
| 2023-08-04 | 21.39 (-3.13) | 0.81 (+0.12) | 0.62 (-0.07) | -2557 | 13.21 | 95 | 0.49 | -58 | 0.3 | 19360 | 84.7 | 91.9 | 95.5 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 24.52 (+0.34) | 0.69 (0.0) | 0.69 (+0.03) | 496 | 4.91 | 0 | 0.0 | 25 | 0.25 | 10102 | 88.8 | 88.8 | 89.6 | 84.3 |
| 2023-07-21 | 24.18 (-4.3) | 0.69 (+0.69) | 0.66 (+0.13) | -3168 | 12.85 | 552 | 2.24 | 108 | 0.44 | 24656 | 89.1 | 85.0 | 94.9 | 83.5 |
| 2023-07-14 | 28.48 (+1.19) | 0.0 (0.0) | 0.53 (-0.04) | 1213 | 10.79 | 0 | 0.0 | -34 | 0.3 | 11239 | 83.3 | 86.2 | 86.6 | 81.3 |
| 2023-07-07 | 27.29 (-0.8) | 0.0 (0.0) | 0.57 (+0.01) | -69 | 0.54 | 0 | 0.0 | 8 | 0.06 | 12665 | 89.6 | 90.6 | 94.8 | 88.3 |
| 2023-06-30 | 28.09 (+1.18) | 0.0 (0.0) | 0.56 (-0.07) | 871 | 7.3 | 0 | 0.0 | -56 | 0.47 | 11935 | 90.0 | 89.0 | 90.4 | 85.5 |
| 2023-06-21 | 26.91 (-2.43) | 0.0 (0.0) | 0.63 (0.0) | -1802 | 26.66 | -42 | 0.62 | 1 | 0.01 | 6760 | 89.0 | 90.5 | 92.7 | 89.0 |
| 2023-06-16 | 29.34 (-2.26) | 0.0 (-2.25) | 0.63 (+0.1) | -1699 | 6.36 | -1807 | 6.77 | 80 | 0.3 | 26696 | 89.6 | 97.1 | 97.5 | 88.3 |
| 2023-06-09 | 31.6 (-1.64) | 2.25 (-0.54) | 0.53 (-0.55) | -2320 | 7.79 | -434 | 1.46 | -447 | 1.5 | 29800 | 101.5 | 111.5 | 117.0 | 100.5 |
| 2023-06-02 | 33.24 (-1.64) | 2.79 (+0.01) | 1.08 (+0.15) | -1621 | 4.04 | 10 | 0.02 | 125 | 0.31 | 40077 | 111.0 | 106.0 | 116.0 | 106.0 |
| 2023-05-26 | 34.88 (-2.34) | 2.78 (+0.52) | 0.93 (-0.32) | -2113 | 11.65 | 414 | 2.28 | -255 | 1.41 | 18132 | 103.0 | 103.0 | 108.0 | 100.5 |
| 2023-05-19 | 37.22 (-1.77) | 2.26 (-0.05) | 1.25 (+0.34) | -1262 | 12.96 | 0 | 0.0 | 286 | 2.94 | 9736 | 103.0 | 100.0 | 105.0 | 99.5 |
| 2023-05-12 | 38.99 (-1.21) | 2.31 (0.0) | 0.91 (-0.21) | -1181 | 10.7 | 0 | 0.0 | -168 | 1.52 | 11039 | 100.0 | 105.5 | 106.5 | 98.5 |
| 2023-05-05 | 40.2 (-0.68) | 2.31 (-1.08) | 1.12 (+0.17) | -935 | 7.95 | -853 | 7.25 | 137 | 1.16 | 11767 | 104.5 | 107.0 | 108.0 | 100.5 |
| 2023-04-28 | 40.88 (-2.85) | 3.39 (-0.37) | 0.95 (-0.21) | -1836 | 8.72 | -293 | 1.39 | -167 | 0.79 | 21045 | 107.0 | 116.0 | 118.0 | 104.0 |
| 2023-04-21 | 43.73 (-0.61) | 3.76 (-0.16) | 1.16 (+0.1) | -860 | 2.85 | -122 | 0.4 | 75 | 0.25 | 30159 | 115.5 | 119.5 | 129.5 | 115.0 |
| 2023-04-14 | 44.34 (+0.55) | 3.92 (+0.42) | 1.06 (-0.18) | 311 | 1.55 | 329 | 1.64 | -143 | 0.71 | 20108 | 119.0 | 124.0 | 126.0 | 119.0 |
| 2023-04-07 | 43.79 (+2.97) | 3.5 (+1.41) | 1.24 (+0.28) | 2315 | 10.89 | 1109 | 5.22 | 227 | 1.07 | 21258 | 122.5 | 116.5 | 128.0 | 116.0 |
| 2023-03-31 | 40.82 (+0.81) | 2.09 (-0.48) | 0.96 (+0.04) | 768 | 3.46 | -488 | 2.2 | 26 | 0.12 | 22215 | 116.0 | 117.0 | 118.5 | 111.5 |
| 2023-03-24 | 40.01 (-1.96) | 2.57 (-0.79) | 0.92 (-0.31) | -1817 | 6.29 | -621 | 2.15 | -244 | 0.84 | 28879 | 117.0 | 119.0 | 119.0 | 109.5 |
| 2023-03-17 | 41.97 (+0.39) | 3.36 (+0.25) | 1.23 (-0.2) | 254 | 1.27 | 198 | 0.99 | -157 | 0.79 | 19972 | 118.5 | 119.5 | 121.5 | 114.5 |
| 2023-03-10 | 41.58 (+6.52) | 3.11 (+0.05) | 1.43 (+0.03) | 6089 | 10.22 | 33 | 0.06 | 24 | 0.04 | 59578 | 118.5 | 115.5 | 131.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 35.06 (+2.52) | 3.06 (+0.32) | 1.4 (+0.26) | 2140 | 16.47 | 255 | 1.96 | 204 | 1.57 | 12996 | 113.0 | 108.5 | 114.5 | 108.5 |
| 2023-02-24 | 32.54 (-3.66) | 2.74 (+0.17) | 1.14 (-0.25) | -3632 | 8.14 | 134 | 0.3 | -194 | 0.43 | 44616 | 110.0 | 117.5 | 125.0 | 107.0 |
| 2023-02-17 | 36.2 (+1.49) | 2.57 (-1.07) | 1.39 (-0.21) | 1280 | 4.3 | -843 | 2.83 | -165 | 0.55 | 29787 | 116.5 | 109.5 | 117.0 | 105.5 |
| 2023-02-10 | 34.71 (-1.97) | 3.64 (-0.84) | 1.6 (+0.31) | -1614 | 5.06 | -662 | 2.08 | 243 | 0.76 | 31880 | 110.5 | 110.5 | 118.5 | 108.5 |
| 2023-02-03 | 36.68 (-3.62) | 4.48 (-1.19) | 1.29 (+0.33) | -2902 | 9.25 | -932 | 2.97 | 263 | 0.84 | 31360 | 112.0 | 115.0 | 117.0 | 109.0 |
| 2023-01-17 | 40.3 (+2.29) | 5.67 (0.0) | 0.96 (+0.14) | 1799 | 13.75 | 0 | 0.0 | 112 | 0.86 | 13086 | 111.5 | 103.0 | 114.0 | 102.0 |
| 2023-01-13 | 38.01 (+0.81) | 5.67 (-0.36) | 0.82 (+0.13) | 567 | 2.29 | -283 | 1.14 | 96 | 0.39 | 24723 | 102.0 | 105.0 | 108.5 | 101.0 |
| 2023-01-06 | 37.2 (-2.34) | 6.03 (-1.17) | 0.69 (-0.43) | -2681 | 11.77 | -204 | 0.9 | -221 | 0.97 | 22774 | 104.5 | 98.5 | 107.0 | 97.8 |
| 2022-12-30 | 39.54 (-2.64) | 7.2 (+0.42) | 1.12 (+0.3) | -1842 | 11.05 | -858 | 5.15 | 202 | 1.21 | 16669 | 98.9 | 97.5 | 100.5 | 93.7 |
| 2022-12-23 | 42.18 (+2.65) | 6.78 (-0.89) | 0.82 (-0.16) | 1663 | 12.65 | -606 | 4.61 | -107 | 0.81 | 13148 | 97.5 | 105.0 | 106.5 | 96.1 |
| 2022-12-16 | 39.53 (+0.27) | 7.67 (-0.05) | 0.98 (-0.02) | -50 | 0.3 | -38 | 0.22 | -15 | 0.09 | 16889 | 106.0 | 107.5 | 113.0 | 103.0 |
| 2022-12-09 | 39.26 (-0.79) | 7.72 (-0.66) | 1.0 (-0.31) | -406 | 1.06 | -452 | 1.18 | -209 | 0.54 | 38431 | 109.5 | 110.5 | 119.5 | 107.5 |
| 2022-12-02 | 40.05 (-1.55) | 8.38 (+2.73) | 1.31 (+0.39) | -848 | 1.28 | 1876 | 2.84 | 262 | 0.4 | 66141 | 108.0 | 88.3 | 113.5 | 88.2 |
| 2022-11-25 | 41.6 (-4.4) | 5.65 (-2.13) | 0.92 (+0.28) | -3451 | 13.26 | -1461 | 5.62 | 195 | 0.75 | 26019 | 90.3 | 89.2 | 99.6 | 88.4 |
| 2022-11-18 | 46.0 (-0.81) | 7.78 (-0.03) | 0.64 (-0.26) | -597 | 10.22 | -22 | 0.38 | -177 | 3.03 | 5843 | 88.0 | 90.6 | 98.3 | 88.0 |
| 2022-11-11 | 46.81 (-1.84) | 7.81 (+0.11) | 0.9 (+0.24) | -1217 | 14.77 | 75 | 0.91 | 165 | 2.0 | 8242 | 92.0 | 98.9 | 101.5 | 92.0 |
| 2022-11-04 | 48.65 (+0.94) | 7.7 (-0.53) | 0.66 (+0.13) | 794 | 12.62 | -368 | 5.85 | 88 | 1.4 | 6291 | 96.0 | 88.1 | 96.5 | 86.6 |
| 2022-10-28 | 47.71 (+3.95) | 8.23 (-3.63) | 0.53 (-0.11) | 2497 | 17.14 | -2488 | 17.08 | -75 | 0.51 | 14568 | 86.6 | 90.2 | 95.0 | 85.4 |
| 2022-10-21 | 43.76 (-1.16) | 11.86 (+0.25) | 0.64 (+0.11) | -1060 | 8.22 | 171 | 1.33 | 73 | 0.57 | 12897 | 90.0 | 100.5 | 112.0 | 90.0 |
| 2022-10-14 | 44.92 (+2.08) | 11.61 (-1.0) | 0.53 (-0.27) | 1450 | 20.82 | -687 | 9.86 | -186 | 2.67 | 6966 | 102.5 | 107.5 | 108.5 | 97.1 |
| 2022-10-07 | 42.84 (-0.24) | 12.61 (-1.66) | 0.8 (+0.33) | -285 | 2.41 | -235 | 1.99 | 228 | 1.93 | 11810 | 112.0 | 114.5 | 123.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 43.08 (+1.54) | 14.27 (+0.85) | 0.47 (-0.22) | 1030 | 10.02 | 582 | 5.66 | -151 | 1.47 | 10275 | 116.0 | 110.5 | 119.0 | 109.0 |
| 2022-09-23 | 41.54 (+0.97) | 13.42 (+0.36) | 0.69 (-0.19) | 780 | 9.08 | 251 | 2.92 | -130 | 1.51 | 8593 | 112.0 | 117.5 | 123.0 | 112.0 |
| 2022-09-16 | 40.57 (-0.9) | 13.06 (+0.59) | 0.88 (-0.31) | 117 | 0.87 | 404 | 3.0 | -214 | 1.59 | 13458 | 117.5 | 123.0 | 126.5 | 116.0 |
| 2022-09-08 | 41.47 (+1.18) | 12.47 (+1.91) | 1.19 (+0.18) | 768 | 4.13 | 1316 | 7.08 | 125 | 0.67 | 18599 | 121.5 | 121.5 | 124.5 | 113.5 |
| 2022-09-02 | 40.29 (-0.55) | 10.56 (+2.62) | 1.01 (+0.2) | -865 | 3.26 | 1796 | 6.76 | 139 | 0.52 | 26565 | 119.5 | 111.0 | 124.5 | 111.0 |
| 2022-08-26 | 40.84 (+1.15) | 7.94 (+7.64) | 0.81 (+0.36) | 678 | 1.86 | 5249 | 14.42 | 249 | 0.68 | 36407 | 114.0 | 93.8 | 120.0 | 93.8 |
| 2022-08-19 | 39.69 (+0.12) | 0.3 (+0.05) | 0.45 (+0.14) | 47 | 1.07 | 33 | 0.75 | 95 | 2.16 | 4395 | 95.1 | 91.2 | 98.0 | 89.0 |
| 2022-08-12 | 39.57 (+0.22) | 0.25 (+0.25) | 0.31 (0.0) | 113 | 2.48 | 173 | 3.8 | 1 | 0.02 | 4548 | 91.2 | 82.7 | 92.5 | 81.5 |
| 2022-08-05 | 39.35 (+0.02) | 0.0 (0.0) | 0.31 (+0.03) | 6 | 1.32 | 0 | 0.0 | 18 | 3.96 | 454 | 82.3 | 80.0 | 84.0 | 76.5 |
| 2022-07-29 | 39.33 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | 2.94 | 0 | 0.0 | 1 | 0.42 | 238 | 79.9 | 78.0 | 80.4 | 78.0 |
| 2022-07-22 | 39.34 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 27 | 11.39 | 0 | 0.0 | -1 | 0.42 | 237 | 78.4 | 76.6 | 79.2 | 76.6 |
| 2022-07-15 | 39.29 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | 22 | 5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 76.1 | 78.2 | 79.6 | 73.7 |
| 2022-07-08 | 39.46 (+0.07) | 0.0 (0.0) | 0.28 (+0.01) | 90 | 19.15 | 0 | 0.0 | 6 | 1.28 | 470 | 79.5 | 76.0 | 80.0 | 75.0 |
| 2022-07-01 | 39.39 (-0.12) | 0.0 (0.0) | 0.27 (+0.02) | 14 | 5.26 | 0 | 0.0 | 15 | 5.64 | 266 | 76.0 | 78.9 | 80.4 | 76.0 |
| 2022-06-24 | 39.51 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 14 | 4.88 | 0 | 0.0 | 10 | 3.48 | 287 | 77.7 | 78.1 | 80.4 | 75.9 |
| 2022-06-17 | 39.48 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 78.2 | 80.0 | 81.1 | 78.1 |
| 2022-06-10 | 39.4 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 34 | 9.94 | 0 | 0.0 | 0 | 0.0 | 342 | 80.9 | 80.0 | 83.1 | 79.0 |
| 2022-06-02 | 39.34 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 2.28 | 0 | 0.0 | -1 | 0.33 | 307 | 80.7 | 77.0 | 81.7 | 77.0 |
| 2022-05-27 | 39.33 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 76.5 | 76.1 | 76.8 | 75.1 |
| 2022-05-20 | 39.41 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 40 | 17.54 | 0 | 0.0 | 2 | 0.88 | 228 | 76.4 | 76.8 | 78.5 | 76.0 |
| 2022-05-13 | 39.4 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 2.25 | 0 | 0.0 | -3 | 1.12 | 267 | 75.8 | 78.5 | 79.2 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 39.35 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 33 | 20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 78.8 | 78.6 | 80.1 | 77.2 |
| 2022-04-29 | 39.3 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -17 | 4.99 | 0 | 0.0 | -5 | 1.47 | 341 | 78.8 | 81.5 | 81.8 | 77.1 |
| 2022-04-22 | 39.34 (+0.24) | 0.0 (0.0) | 0.25 (-0.01) | 152 | 22.72 | 0 | 0.0 | -8 | 1.2 | 669 | 83.2 | 78.9 | 84.7 | 78.6 |
| 2022-04-15 | 39.1 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 50 | 14.33 | 0 | 0.0 | -2 | 0.57 | 349 | 79.8 | 81.8 | 81.8 | 78.7 |
| 2022-04-08 | 39.01 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 38 | 25.17 | 0 | 0.0 | 0 | 0.0 | 151 | 81.8 | 80.6 | 81.8 | 80.1 |
| 2022-04-01 | 38.95 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 76 | 29.34 | 0 | 0.0 | 0 | 0.0 | 259 | 81.0 | 78.5 | 81.5 | 78.5 |
| 2022-03-25 | 38.83 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 69 | 27.38 | 0 | 0.0 | 0 | 0.0 | 252 | 80.0 | 78.9 | 81.3 | 78.4 |
| 2022-03-18 | 38.73 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 51 | 20.82 | 0 | 0.0 | 0 | 0.0 | 245 | 78.1 | 78.4 | 78.6 | 75.0 |
| 2022-03-11 | 38.65 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 64 | 15.92 | 0 | 0.0 | -1 | 0.25 | 402 | 78.2 | 78.0 | 79.2 | 74.6 |
| 2022-03-04 | 38.54 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 64 | 38.1 | 0 | 0.0 | 0 | 0.0 | 168 | 78.0 | 78.0 | 79.8 | 77.8 |
| 2022-02-25 | 38.45 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 38 | 12.75 | 0 | 0.0 | -1 | 0.34 | 298 | 78.6 | 79.0 | 80.5 | 76.6 |
| 2022-02-18 | 38.37 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 3 | 1.46 | 0 | 0.0 | 1 | 0.49 | 206 | 78.8 | 79.5 | 79.5 | 77.5 |
| 2022-02-11 | 38.27 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 21 | 6.21 | 0 | 0.0 | 3 | 0.89 | 338 | 79.5 | 78.5 | 81.2 | 78.4 |
| 2022-01-26 | 38.24 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -21 | 10.05 | 0 | 0.0 | -3 | 1.44 | 209 | 78.0 | 80.5 | 80.5 | 78.0 |
| 2022-01-21 | 38.27 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -33 | 10.78 | 0 | 0.0 | -4 | 1.31 | 306 | 80.5 | 82.1 | 83.9 | 80.0 |
| 2022-01-14 | 38.28 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -113 | 22.97 | 0 | 0.0 | 1 | 0.2 | 492 | 83.0 | 82.5 | 83.9 | 80.5 |
| 2022-01-07 | 38.44 (-0.41) | 0.0 (0.0) | 0.27 (-0.01) | -139 | 28.02 | 0 | 0.0 | -7 | 1.41 | 496 | 83.0 | 87.7 | 88.3 | 82.4 |
| 2021-12-30 | 38.85 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 64 | 16.24 | 0 | 0.0 | -3 | 0.76 | 394 | 87.5 | 84.6 | 87.7 | 84.4 |
| 2021-12-24 | 38.77 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 15 | 6.38 | 0 | 0.0 | -4 | 1.7 | 235 | 85.0 | 85.5 | 86.8 | 84.9 |
| 2021-12-17 | 38.75 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 100 | 20.04 | 0 | 0.0 | 0 | 0.0 | 499 | 85.0 | 84.0 | 86.5 | 83.5 |
| 2021-12-10 | 38.6 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 53 | 10.75 | 0 | 0.0 | -1 | 0.2 | 493 | 84.5 | 84.0 | 86.7 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 38.53 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | 10 | 2.8 | 0 | 0.0 | 0 | 0.0 | 357 | 84.0 | 84.2 | 85.9 | 83.0 |
| 2021-11-26 | 38.71 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -49 | 9.42 | 0 | 0.0 | 0 | 0.0 | 520 | 84.4 | 87.0 | 88.6 | 84.1 |
| 2021-11-19 | 38.88 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 39 | 5.0 | 0 | 0.0 | -6 | 0.77 | 780 | 86.3 | 84.5 | 89.6 | 84.3 |
| 2021-11-12 | 38.81 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | 69 | 20.29 | 0 | 0.0 | 3 | 0.88 | 340 | 80.7 | 85.7 | 86.6 | 79.3 |
| 2021-11-05 | 38.89 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 150 | 19.28 | 0 | 0.0 | 1 | 0.13 | 778 | 86.2 | 84.0 | 87.7 | 83.0 |
| 2021-10-29 | 38.69 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 68 | 8.29 | 0 | 0.0 | -3 | 0.37 | 820 | 76.8 | 78.1 | 87.3 | 76.8 |
| 2021-10-22 | 38.59 (+0.19) | 0.0 (0.0) | 0.3 (+0.01) | 134 | 44.22 | 0 | 0.0 | 2 | 0.66 | 303 | 79.1 | 77.3 | 80.2 | 76.0 |
| 2021-10-15 | 38.4 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | 38 | 1.35 | 0 | 0.0 | 2 | 0.07 | 2808 | 76.3 | 76.2 | 77.6 | 73.9 |
| 2021-10-08 | 38.48 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 8 | 2.0 | 0 | 0.0 | 1 | 0.25 | 400 | 77.6 | 78.5 | 78.5 | 74.2 |
| 2021-10-01 | 38.45 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 56 | 18.06 | 0 | 0.0 | 2 | 0.65 | 310 | 78.5 | 81.3 | 82.0 | 78.5 |
| 2021-09-24 | 38.4 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 36 | 19.35 | 0 | 0.0 | 0 | 0.0 | 186 | 81.2 | 80.8 | 81.9 | 79.2 |
| 2021-09-17 | 38.34 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 94 | 22.43 | 0 | 0.0 | 0 | 0.0 | 419 | 81.2 | 77.3 | 81.4 | 76.5 |
| 2021-09-10 | 38.3 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | 27 | 10.34 | 0 | 0.0 | 0 | 0.0 | 261 | 76.8 | 79.3 | 79.3 | 75.3 |
| 2021-09-03 | 38.48 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 55 | 24.77 | 0 | 0.0 | 3 | 1.35 | 222 | 79.5 | 79.3 | 80.9 | 78.7 |
| 2021-08-27 | 38.39 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 200 | 34.6 | 0 | 0.0 | 3 | 0.52 | 578 | 80.5 | 74.7 | 81.6 | 74.4 |
| 2021-08-20 | 38.22 (+0.43) | 0.0 (0.0) | 0.28 (0.0) | 277 | 15.41 | 0 | 0.0 | -1 | 0.06 | 1797 | 73.7 | 81.0 | 81.2 | 73.2 |
| 2021-08-13 | 37.79 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 23 | 2.94 | 0 | 0.0 | -1 | 0.13 | 781 | 81.9 | 85.6 | 85.7 | 80.8 |
| 2021-08-06 | 37.77 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -3 | 0.47 | 0 | 0.0 | 4 | 0.63 | 633 | 86.2 | 89.5 | 89.9 | 85.6 |
| 2021-07-30 | 37.81 (+0.37) | 0.0 (0.0) | 0.27 (0.0) | 301 | 26.17 | 0 | 0.0 | 0 | 0.0 | 1150 | 87.5 | 84.4 | 88.5 | 81.0 |
| 2021-07-23 | 37.44 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -45 | 7.41 | 0 | 0.0 | 1 | 0.16 | 607 | 84.4 | 88.5 | 88.6 | 84.0 |
| 2021-07-16 | 37.5 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 39 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1239 | 88.0 | 87.3 | 89.8 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 37.53 (-0.14) | 0.0 (0.0) | 0.27 (-0.01) | -70 | 9.17 | 0 | 0.0 | -7 | 0.92 | 763 | 87.3 | 89.3 | 90.9 | 87.3 |
| 2021-07-02 | 37.67 (-0.2) | 0.0 (0.0) | 0.28 (-0.01) | -106 | 13.59 | -20 | 2.56 | -7 | 0.9 | 780 | 89.3 | 92.4 | 92.5 | 89.0 |
| 2021-06-25 | 37.87 (+0.04) | 0.0 (0.0) | 0.29 (-0.02) | 76 | 7.53 | 0 | 0.0 | -13 | 1.29 | 1009 | 91.9 | 93.9 | 93.9 | 88.3 |
| 2021-06-18 | 37.83 (+0.49) | 0.0 (0.0) | 0.31 (0.0) | 255 | 31.76 | 0 | 0.0 | 0 | 0.0 | 803 | 92.5 | 91.2 | 95.0 | 90.1 |
| 2021-06-11 | 37.34 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -4 | 0.26 | 0 | 0.0 | 5 | 0.32 | 1565 | 92.2 | 99.9 | 101.0 | 92.2 |
| 2021-06-04 | 37.45 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 202 | 11.64 | 0 | 0.0 | 2 | 0.12 | 1736 | 98.8 | 95.3 | 101.0 | 95.3 |
| 2021-05-28 | 37.47 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | 122 | 11.02 | -8 | 0.72 | 1 | 0.09 | 1107 | 95.3 | 88.2 | 95.5 | 88.2 |
| 2021-05-21 | 37.7 (+0.6) | 0.0 (0.0) | 0.3 (0.0) | 418 | 18.59 | 0 | 0.0 | -3 | 0.13 | 2249 | 90.2 | 78.5 | 91.3 | 77.7 |
| 2021-05-14 | 37.1 (+0.45) | 0.0 (0.0) | 0.3 (-0.02) | -18 | 0.46 | 0 | 0.0 | -8 | 0.2 | 3928 | 85.5 | 98.0 | 98.0 | 79.5 |
| 2021-05-07 | 36.65 (+0.34) | 0.0 (0.0) | 0.32 (-0.01) | 219 | 4.15 | 0 | 0.0 | -12 | 0.23 | 5272 | 97.5 | 113.0 | 113.0 | 93.1 |
| 2021-04-29 | 36.31 (+0.1) | 0.0 (0.0) | 0.33 (-0.01) | 66 | 4.13 | 0 | 0.0 | -3 | 0.19 | 1598 | 113.5 | 117.0 | 117.5 | 113.0 |
| 2021-04-23 | 36.21 (-0.14) | 0.0 (0.0) | 0.34 (-0.29) | -124 | 4.11 | 0 | 0.0 | -199 | 6.59 | 3018 | 116.0 | 119.0 | 119.0 | 115.0 |
| 2021-04-16 | 36.35 (-1.32) | 0.0 (0.0) | 0.63 (-0.15) | -1487 | 12.45 | 0 | 0.0 | -103 | 0.86 | 11942 | 119.0 | 113.5 | 122.0 | 112.0 |
| 2021-04-09 | 37.67 (+0.35) | 0.0 (0.0) | 0.78 (+0.01) | 150 | 4.92 | -33 | 1.08 | 6 | 0.2 | 3046 | 113.0 | 113.0 | 114.5 | 109.0 |
| 2021-04-01 | 37.32 (-0.15) | 0.0 (0.0) | 0.77 (0.0) | -170 | 8.29 | -121 | 5.9 | -1 | 0.05 | 2050 | 111.5 | 116.0 | 116.0 | 111.5 |
| 2021-03-26 | 37.47 (+0.11) | 0.0 (0.0) | 0.77 (-0.02) | 94 | 4.01 | 0 | 0.0 | -16 | 0.68 | 2345 | 114.5 | 113.5 | 117.0 | 111.5 |
| 2021-03-19 | 37.36 (-0.19) | 0.0 (0.0) | 0.79 (-0.03) | -69 | 1.99 | -211 | 6.07 | -16 | 0.46 | 3475 | 113.0 | 111.5 | 117.5 | 111.0 |
| 2021-03-12 | 37.55 (+0.01) | 0.0 (0.0) | 0.82 (-0.04) | 93 | 4.1 | -150 | 6.61 | -32 | 1.41 | 2268 | 111.0 | 106.5 | 111.5 | 105.0 |
| 2021-03-05 | 37.54 (-0.15) | 0.0 (-0.01) | 0.86 (-0.07) | -281 | 12.69 | -150 | 6.78 | -48 | 2.17 | 2214 | 105.5 | 106.5 | 110.0 | 105.0 |
| 2021-02-26 | 37.69 (-0.31) | 0.01 (-0.08) | 0.93 (-0.25) | -183 | 11.51 | -52 | 3.27 | -170 | 10.69 | 1590 | 105.5 | 108.5 | 110.5 | 103.5 |
| 2021-02-19 | 38.0 (+0.17) | 0.09 (-0.01) | 1.18 (-0.17) | 121 | 8.41 | -6 | 0.42 | -113 | 7.85 | 1439 | 108.0 | 105.5 | 108.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 37.83 (+0.11) | 0.1 (-0.03) | 1.35 (+0.03) | 66 | 5.7 | -23 | 1.99 | 17 | 1.47 | 1158 | 103.5 | 103.5 | 106.0 | 101.0 |
| 2021-01-29 | 37.72 (-0.27) | 0.13 (-0.01) | 1.32 (+0.15) | -184 | 11.85 | -3 | 0.19 | 101 | 6.5 | 1553 | 103.5 | 105.5 | 108.0 | 103.5 |
| 2021-01-22 | 37.99 (-0.29) | 0.14 (-0.61) | 1.17 (+0.23) | -159 | 4.85 | -420 | 12.8 | 157 | 4.79 | 3280 | 107.0 | 112.0 | 112.0 | 102.0 |
| 2021-01-15 | 38.28 (-0.36) | 0.75 (-0.13) | 0.94 (-0.1) | -167 | 3.96 | -88 | 2.09 | -63 | 1.5 | 4213 | 111.5 | 118.0 | 119.0 | 110.0 |
| 2021-01-08 | 38.64 (-0.3) | 0.88 (-0.02) | 1.04 (+0.17) | -11 | 0.22 | -15 | 0.31 | 111 | 2.27 | 4889 | 121.0 | 115.0 | 122.5 | 114.5 |
| 2020-12-31 | 38.94 (+0.35) | 0.9 (-1.46) | 0.87 (+0.16) | 507 | 20.76 | -1044 | 42.75 | 113 | 4.63 | 2442 | 114.0 | 115.5 | 116.0 | 113.0 |
| 2020-12-25 | 38.59 (+0.06) | 2.36 (-0.4) | 0.71 (+0.12) | -13 | 0.56 | -273 | 11.79 | 84 | 3.63 | 2316 | 115.0 | 117.0 | 119.0 | 114.5 |
| 2020-12-18 | 38.53 (-0.24) | 2.76 (-0.29) | 0.59 (-0.05) | 148 | 4.13 | -202 | 5.63 | -36 | 1.0 | 3585 | 115.5 | 117.0 | 120.0 | 112.5 |
| 2020-12-11 | 38.77 (+0.95) | 3.05 (-0.67) | 0.64 (+0.01) | 247 | 2.98 | -455 | 5.5 | 5 | 0.06 | 8280 | 116.0 | 123.5 | 129.5 | 115.0 |
| 2020-12-04 | 37.82 (-1.6) | 3.72 (+0.51) | 0.63 (+0.1) | -1369 | 13.66 | 351 | 3.5 | 69 | 0.69 | 10020 | 122.5 | 124.0 | 134.0 | 121.0 |
| 2020-11-27 | 39.42 (-0.95) | 3.21 (+0.09) | 0.53 (-0.09) | -95 | 1.58 | 60 | 1.0 | -62 | 1.03 | 6006 | 122.5 | 125.0 | 130.0 | 120.5 |
| 2020-11-20 | 40.37 (+1.74) | 3.12 (+0.5) | 0.62 (-0.14) | 609 | 6.84 | 340 | 3.82 | -93 | 1.04 | 8904 | 123.5 | 120.0 | 126.0 | 117.0 |
| 2020-11-13 | 38.63 (-0.86) | 2.62 (-0.03) | 0.76 (+0.35) | -902 | 5.91 | -18 | 0.12 | 242 | 1.58 | 15269 | 120.0 | 107.5 | 125.0 | 107.0 |
| 2020-11-06 | 39.49 (+1.04) | 2.65 (-0.1) | 0.41 (0.0) | 547 | 16.63 | -72 | 2.19 | -1 | 0.03 | 3289 | 106.0 | 103.5 | 108.5 | 99.7 |
| 2020-10-30 | 38.45 (-0.7) | 2.75 (-0.4) | 0.41 (-0.02) | -446 | 16.92 | -270 | 10.24 | -15 | 0.57 | 2636 | 102.5 | 105.0 | 107.5 | 101.0 |
| 2020-10-23 | 39.15 (-0.08) | 3.15 (+0.26) | 0.43 (+0.01) | -144 | 3.62 | 175 | 4.4 | 8 | 0.2 | 3973 | 104.5 | 104.0 | 109.0 | 103.5 |
| 2020-10-16 | 39.23 (-0.25) | 2.89 (+0.11) | 0.42 (-0.02) | -214 | 7.48 | 80 | 2.8 | -16 | 0.56 | 2862 | 103.0 | 106.0 | 107.0 | 101.0 |
| 2020-10-08 | 39.48 (-0.58) | 2.78 (-0.23) | 0.44 (+0.01) | -350 | 11.16 | -160 | 5.1 | 5 | 0.16 | 3136 | 104.5 | 104.0 | 108.5 | 101.0 |
| 2020-09-30 | 40.06 (+0.26) | 3.01 (-0.43) | 0.43 (-0.02) | 223 | 14.96 | 50 | 3.35 | -10 | 0.67 | 1491 | 104.0 | 103.0 | 106.0 | 101.0 |
| 2020-09-25 | 39.8 (-0.51) | 3.44 (-0.29) | 0.45 (-0.09) | -339 | 5.22 | -200 | 3.08 | -60 | 0.92 | 6497 | 101.5 | 114.0 | 116.0 | 99.9 |
| 2020-09-18 | 40.31 (-0.23) | 3.73 (0.0) | 0.54 (-0.03) | 86 | 2.42 | 0 | 0.0 | -26 | 0.73 | 3553 | 114.0 | 113.0 | 117.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 40.54 (-0.19) | 3.73 (-0.18) | 0.57 (+0.01) | -68 | 0.85 | -122 | 1.52 | 8 | 0.1 | 8006 | 113.0 | 113.0 | 117.0 | 105.5 |
| 2020-09-04 | 40.73 (-0.78) | 3.91 (-0.58) | 0.56 (+0.06) | -686 | 13.67 | -402 | 8.01 | 42 | 0.84 | 5018 | 113.0 | 116.0 | 119.5 | 108.0 |
| 2020-08-28 | 41.51 (-0.57) | 4.49 (-0.36) | 0.5 (+0.03) | 53 | 1.24 | -248 | 5.8 | 23 | 0.54 | 4273 | 114.5 | 113.5 | 117.5 | 110.5 |
| 2020-08-21 | 42.08 (+0.89) | 4.85 (-2.13) | 0.47 (-0.09) | 624 | 6.72 | -1463 | 15.77 | -63 | 0.68 | 9280 | 113.0 | 126.0 | 126.0 | 104.0 |
| 2020-08-14 | 41.19 (+0.26) | 6.98 (-1.55) | 0.56 (+0.03) | 77 | 0.94 | -1061 | 12.89 | 18 | 0.22 | 8232 | 124.0 | 132.5 | 136.5 | 121.0 |
| 2020-08-07 | 40.93 (-0.53) | 8.53 (-0.38) | 0.53 (+0.08) | -517 | 6.16 | -263 | 3.14 | 57 | 0.68 | 8389 | 129.5 | 130.5 | 138.0 | 129.0 |
| 2020-07-31 | 41.46 (+0.04) | 8.91 (-0.64) | 0.45 (-0.1) | -5 | 0.08 | -437 | 6.81 | -68 | 1.06 | 6414 | 130.0 | 136.5 | 139.0 | 126.0 |
| 2020-07-24 | 41.42 (+0.66) | 9.55 (+0.71) | 0.55 (-0.49) | 554 | 6.08 | 489 | 5.37 | -337 | 3.7 | 9109 | 136.0 | 137.5 | 145.0 | 133.0 |
| 2020-07-17 | 40.76 (-1.29) | 8.84 (+2.71) | 1.04 (+0.28) | -1568 | 6.54 | 1860 | 7.75 | 194 | 0.81 | 23987 | 138.0 | 140.0 | 152.0 | 136.5 |
| 2020-07-10 | 42.05 (-0.9) | 6.13 (+1.18) | 0.76 (+0.32) | -813 | 3.85 | 811 | 3.85 | 215 | 1.02 | 21091 | 136.5 | 131.5 | 145.5 | 129.0 |
| 2020-07-03 | 42.95 (-1.24) | 4.95 (-0.1) | 0.44 (+0.05) | -819 | 8.45 | -78 | 0.8 | 40 | 0.41 | 9690 | 130.5 | 124.0 | 134.0 | 120.5 |
| 2020-06-24 | 44.19 (+0.42) | 5.05 (+0.13) | 0.39 (+0.05) | 489 | 10.74 | 91 | 2.0 | 34 | 0.75 | 4552 | 119.5 | 121.5 | 125.5 | 115.5 |
| 2020-06-19 | 43.77 (-0.95) | 4.92 (-0.8) | 0.34 (-0.01) | -650 | 12.01 | -552 | 10.2 | -10 | 0.18 | 5413 | 121.0 | 122.0 | 126.5 | 119.0 |
| 2020-06-12 | 44.72 (+1.36) | 5.72 (-2.54) | 0.35 (-0.13) | 1058 | 10.73 | -1741 | 17.66 | -88 | 0.89 | 9859 | 121.5 | 135.0 | 135.0 | 116.5 |
| 2020-06-05 | 43.36 (+0.45) | 8.26 (+0.68) | 0.48 (-0.11) | 573 | 6.68 | 461 | 5.37 | -77 | 0.9 | 8579 | 133.0 | 132.0 | 138.0 | 128.5 |
| 2020-05-29 | 42.91 (+0.21) | 7.58 (+1.75) | 0.59 (+0.04) | 139 | 0.85 | 1203 | 7.32 | 31 | 0.19 | 16430 | 132.0 | 123.0 | 134.5 | 119.5 |
| 2020-05-22 | 42.7 (+1.16) | 5.83 (-0.4) | 0.55 (-0.1) | -196 | 1.27 | -145 | 0.94 | -57 | 0.37 | 15441 | 121.5 | 127.0 | 130.0 | 115.5 |
| 2020-05-15 | 41.54 (+2.85) | 6.23 (+1.11) | 0.65 (+0.03) | 2468 | 14.4 | 738 | 4.31 | 18 | 0.11 | 17134 | 124.0 | 120.0 | 125.0 | 111.0 |
| 2020-05-08 | 38.69 (+0.89) | 5.12 (+1.19) | 0.62 (+0.03) | 817 | 5.79 | 798 | 5.65 | 20 | 0.14 | 14116 | 118.5 | 108.5 | 123.0 | 108.5 |
| 2020-04-30 | 37.8 (-0.48) | 3.93 (+1.44) | 0.59 (0.0) | -288 | 1.83 | 955 | 6.07 | -2 | 0.01 | 15746 | 112.5 | 102.0 | 113.5 | 100.5 |
| 2020-04-24 | 38.28 (-0.45) | 2.49 (-0.34) | 0.59 (+0.07) | 225 | 1.86 | -224 | 1.85 | 47 | 0.39 | 12118 | 100.0 | 101.5 | 105.0 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 38.73 (+1.14) | 2.83 (+0.1) | 0.52 (-0.05) | 457 | 3.72 | 67 | 0.55 | -34 | 0.28 | 12283 | 99.5 | 94.0 | 103.5 | 92.6 |
| 2020-04-10 | 37.59 (+0.54) | 2.73 (+0.07) | 0.57 (-0.04) | 516 | 7.42 | 48 | 0.69 | -25 | 0.36 | 6950 | 93.4 | 86.3 | 96.0 | 85.7 |
| 2020-04-01 | 37.05 (+0.02) | 2.66 (-0.46) | 0.61 (-0.13) | 179 | 3.82 | 55 | 1.17 | -85 | 1.81 | 4689 | 86.0 | 78.9 | 87.4 | 78.7 |
| 2020-03-27 | 37.03 (-0.7) | 3.12 (+0.49) | 0.74 (+0.18) | -104 | 0.84 | 329 | 2.66 | 122 | 0.99 | 12355 | 81.8 | 68.5 | 86.5 | 67.2 |
| 2020-03-20 | 37.73 (+0.87) | 2.63 (-0.39) | 0.56 (-0.08) | 138 | 0.83 | -262 | 1.57 | -58 | 0.35 | 16637 | 63.2 | 101.0 | 104.0 | 63.0 |
| 2020-03-13 | 36.86 (-0.94) | 3.02 (-1.32) | 0.64 (-0.78) | -850 | 2.6 | -881 | 2.69 | -515 | 1.58 | 32697 | 103.0 | 114.0 | 124.5 | 97.2 |
| 2020-03-06 | 37.8 (+1.88) | 4.34 (0.0) | 1.42 (+0.34) | 1370 | 11.91 | 4 | 0.03 | 222 | 1.93 | 11503 | 113.0 | 102.5 | 118.5 | 102.0 |
| 2020-02-27 | 35.92 (-0.94) | 4.34 (-0.12) | 1.08 (-0.16) | -151 | 2.19 | -80 | 1.16 | -106 | 1.54 | 6880 | 106.0 | 110.5 | 115.0 | 105.5 |
| 2020-02-21 | 36.86 (-0.36) | 4.46 (0.0) | 1.24 (+0.45) | -461 | 3.05 | 0 | 0.0 | 301 | 1.99 | 15128 | 114.0 | 117.0 | 122.0 | 114.0 |
| 2020-02-14 | 37.22 (-0.28) | 4.46 (+0.84) | 0.79 (+0.05) | -745 | 3.77 | 556 | 2.81 | 35 | 0.18 | 19771 | 117.5 | 105.0 | 119.0 | 104.5 |
| 2020-02-07 | 37.5 (-1.81) | 3.62 (+1.24) | 0.74 (+0.07) | -1377 | 8.45 | 826 | 5.07 | 44 | 0.27 | 16295 | 107.5 | 101.5 | 112.0 | 99.2 |
| 2020-01-31 | 39.31 (+0.69) | 2.38 (0.0) | 0.67 (-0.26) | 513 | 6.68 | 0 | 0.0 | -169 | 2.2 | 7677 | 105.0 | 116.0 | 116.0 | 103.0 |
| 2020-01-20 | 38.62 (-0.68) | 2.38 (0.0) | 0.93 (+0.16) | -456 | 11.37 | 0 | 0.0 | 103 | 2.57 | 4009 | 126.5 | 129.5 | 132.0 | 124.0 |
| 2020-01-17 | 39.3 (+3.05) | 2.38 (+1.86) | 0.77 (+0.04) | 1698 | 5.79 | 1244 | 4.24 | 29 | 0.1 | 29321 | 127.0 | 106.5 | 127.5 | 106.5 |
| 2020-01-10 | 36.25 (+0.02) | 0.52 (0.0) | 0.73 (+0.15) | 63 | 0.66 | 0 | 0.0 | 97 | 1.02 | 9488 | 104.5 | 103.0 | 108.5 | 102.0 |
| 2020-01-03 | 36.23 (+0.61) | 0.52 (0.0) | 0.58 (0.0) | 473 | 13.3 | 0 | 0.0 | -1 | 0.03 | 3556 | 103.0 | 117.0 | 119.5 | 102.0 |
| 2019-12-31 | 35.62 (-0.71) | 0.52 (0.0) | 0.58 (+0.09) | -351 | 11.15 | 0 | 0.0 | 65 | 2.06 | 3149 | 101.5 | 101.5 | 106.0 | 101.0 |
| 2019-12-27 | 36.33 (-0.2) | 0.52 (-0.55) | 0.49 (-0.04) | 85 | 2.33 | -369 | 10.13 | -31 | 0.85 | 3642 | 101.5 | 101.5 | 104.0 | 99.3 |
| 2019-12-20 | 36.53 (-0.82) | 1.07 (0.0) | 0.53 (+0.01) | -136 | 5.44 | 0 | 0.0 | 7 | 0.28 | 2501 | 101.5 | 101.0 | 103.0 | 100.5 |
| 2019-12-13 | 37.35 (-0.46) | 1.07 (-0.09) | 0.52 (-0.1) | -789 | 8.14 | -57 | 0.59 | -67 | 0.69 | 9688 | 101.5 | 104.0 | 109.0 | 101.5 |
| 2019-12-06 | 37.81 (+0.58) | 1.16 (-0.08) | 0.62 (-0.03) | 497 | 12.77 | -55 | 1.41 | -15 | 0.39 | 3893 | 102.5 | 100.5 | 104.5 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 37.23 (-1.29) | 1.24 (-0.42) | 0.65 (+0.15) | -1080 | 8.59 | -281 | 2.24 | 94 | 0.75 | 12572 | 100.5 | 99.4 | 107.0 | 98.8 |
| 2019-11-22 | 38.52 (-1.12) | 1.66 (0.0) | 0.5 (+0.01) | -884 | 23.78 | 0 | 0.0 | 12 | 0.32 | 3718 | 99.1 | 100.0 | 101.5 | 98.0 |
| 2019-11-15 | 39.64 (-1.95) | 1.66 (0.0) | 0.49 (-0.1) | -2157 | 11.82 | 0 | 0.0 | -72 | 0.39 | 18255 | 100.0 | 113.5 | 116.0 | 98.8 |
| 2019-11-08 | 41.59 (+0.63) | 1.66 (+1.05) | 0.59 (+0.07) | 18 | 0.1 | 698 | 3.96 | 52 | 0.3 | 17613 | 112.0 | 104.5 | 113.5 | 102.5 |
| 2019-11-01 | 40.96 (-0.16) | 0.61 (+0.17) | 0.52 (+0.13) | 12 | 0.17 | 117 | 1.64 | 87 | 1.22 | 7128 | 103.5 | 101.0 | 103.5 | 97.8 |
| 2019-10-25 | 41.12 (+0.27) | 0.44 (-0.36) | 0.39 (-0.03) | 111 | 0.89 | -243 | 1.95 | -25 | 0.2 | 12481 | 101.5 | 100.5 | 107.5 | 98.0 |
| 2019-10-18 | 40.85 (-0.16) | 0.8 (+0.09) | 0.42 (+0.02) | -197 | 1.43 | 65 | 0.47 | 15 | 0.11 | 13744 | 101.0 | 95.0 | 105.5 | 94.3 |
| 2019-10-09 | 41.01 (+0.09) | 0.71 (0.0) | 0.4 (+0.02) | 56 | 1.74 | 0 | 0.0 | 11 | 0.34 | 3217 | 93.9 | 94.8 | 95.7 | 92.7 |
| 2019-10-04 | 40.92 (+0.71) | 0.71 (0.0) | 0.38 (-0.12) | 500 | 10.27 | 0 | 0.0 | -76 | 1.56 | 4868 | 93.8 | 84.3 | 95.7 | 82.8 |
| 2019-09-27 | 40.21 (-1.3) | 0.71 (+0.22) | 0.5 (+0.03) | -815 | 42.58 | -50 | 2.61 | 18 | 0.94 | 1914 | 84.2 | 87.4 | 88.6 | 84.2 |
| 2019-09-20 | 41.51 (-1.21) | 0.49 (-0.03) | 0.47 (-0.04) | -810 | 36.62 | -19 | 0.86 | -24 | 1.08 | 2212 | 87.6 | 88.0 | 88.9 | 85.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 19.47 (-0.4) | 0.0 (0.0) | 0.31 (-0.01) | -789 | 23.72 | 0 | 0.0 | -3 | 0.09 | 3326 | 69.4 | 73.0 | 73.7 | 68.4 |
| 2024-04-30 | 19.87 (+0.75) | 0.0 (0.0) | 0.32 (+0.02) | 1075 | 10.72 | 0 | 0.0 | 13 | 0.13 | 10025 | 73.0 | 73.7 | 77.5 | 70.5 |
| 2024-03-29 | 19.12 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | 58 | 0.3 | 0 | 0.0 | 2 | 0.01 | 19569 | 72.7 | 81.9 | 82.4 | 71.7 |
| 2024-02-29 | 19.3 (-0.72) | 0.0 (0.0) | 0.3 (+0.02) | -159 | 0.56 | 0 | 0.0 | 13 | 0.05 | 28168 | 82.1 | 72.9 | 83.5 | 70.3 |
| 2024-01-31 | 20.02 (+0.33) | 0.0 (-0.21) | 0.28 (-0.02) | 442 | 4.73 | -169 | 1.81 | -13 | 0.14 | 9347 | 72.9 | 77.3 | 79.2 | 70.1 |
| 2023-12-29 | 19.69 (-1.29) | 0.21 (+0.01) | 0.3 (-0.03) | -1533 | 10.96 | 9 | 0.06 | -23 | 0.16 | 13982 | 77.3 | 81.0 | 83.0 | 75.1 |
| 2023-11-30 | 20.98 (+1.24) | 0.2 (0.0) | 0.33 (+0.05) | 1136 | 6.13 | 2 | 0.01 | 35 | 0.19 | 18522 | 81.0 | 76.3 | 81.7 | 74.3 |
| 2023-10-31 | 19.74 (+0.08) | 0.2 (+0.2) | 0.28 (-0.18) | -689 | 1.38 | 158 | 0.32 | -140 | 0.28 | 49889 | 75.3 | 83.7 | 87.4 | 75.2 |
| 2023-09-28 | 19.66 (-2.11) | 0.0 (0.0) | 0.46 (+0.08) | -3766 | 4.05 | 0 | 0.0 | 59 | 0.06 | 92918 | 83.2 | 72.0 | 91.5 | 71.1 |
| 2023-08-31 | 21.77 (-2.58) | 0.0 (-0.69) | 0.38 (-0.3) | -3730 | 9.17 | -602 | 1.48 | -236 | 0.58 | 40684 | 71.6 | 92.8 | 95.4 | 68.5 |
| 2023-07-31 | 24.35 (-3.74) | 0.69 (+0.69) | 0.68 (+0.12) | -1701 | 2.54 | 552 | 0.82 | 94 | 0.14 | 67065 | 90.5 | 90.6 | 95.5 | 81.3 |
| 2023-06-30 | 28.09 (-5.87) | 0.0 (-2.78) | 0.56 (-0.47) | -5699 | 6.74 | -2273 | 2.69 | -379 | 0.45 | 84613 | 90.0 | 112.0 | 117.0 | 85.5 |
| 2023-05-31 | 33.96 (-6.92) | 2.78 (-0.61) | 1.03 (+0.08) | -6363 | 7.82 | -439 | 0.54 | 82 | 0.1 | 81334 | 112.5 | 107.0 | 116.0 | 98.5 |
| 2023-04-28 | 40.88 (+0.06) | 3.39 (+1.3) | 0.95 (-0.01) | -70 | 0.08 | 1023 | 1.11 | -8 | 0.01 | 92572 | 107.0 | 116.5 | 129.5 | 104.0 |
| 2023-03-31 | 40.82 (+8.28) | 2.09 (-0.65) | 0.96 (-0.18) | 7434 | 5.18 | -623 | 0.43 | -147 | 0.1 | 143642 | 116.0 | 108.5 | 131.0 | 108.5 |
| 2023-02-24 | 32.54 (-5.55) | 2.74 (-2.97) | 1.14 (-0.04) | -5133 | 4.21 | -2338 | 1.92 | -25 | 0.02 | 121879 | 110.0 | 113.5 | 125.0 | 105.5 |
| 2023-01-31 | 38.09 (-1.45) | 5.71 (-1.49) | 1.18 (+0.06) | -2050 | 2.68 | -452 | 0.59 | 159 | 0.21 | 76351 | 113.5 | 98.5 | 117.0 | 97.8 |
| 2022-12-30 | 39.54 (-3.5) | 7.2 (-0.57) | 1.12 (-0.14) | -2595 | 2.4 | -1532 | 1.41 | -97 | 0.09 | 108284 | 98.9 | 107.5 | 119.5 | 93.7 |
| 2022-11-30 | 43.04 (-6.33) | 7.77 (+0.88) | 1.26 (+0.73) | -4496 | 5.18 | 604 | 0.7 | 500 | 0.58 | 86727 | 105.5 | 87.6 | 109.5 | 87.4 |
| 2022-10-31 | 49.37 (+6.29) | 6.89 (-7.38) | 0.53 (+0.06) | 3739 | 7.65 | -4165 | 8.52 | 41 | 0.08 | 48907 | 88.7 | 114.5 | 123.0 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 43.08 (+2.78) | 14.27 (+5.33) | 0.47 (-0.72) | 2502 | 4.23 | 3663 | 6.19 | -492 | 0.83 | 59191 | 116.0 | 119.0 | 126.5 | 109.0 |
| 2022-08-31 | 40.3 (+0.97) | 8.94 (+8.94) | 1.19 (+0.91) | 172 | 0.27 | 6141 | 9.58 | 624 | 0.97 | 64107 | 119.5 | 80.0 | 124.5 | 76.5 |
| 2022-07-29 | 39.33 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | 116 | 8.38 | 0 | 0.0 | 10 | 0.72 | 1385 | 79.9 | 77.5 | 80.4 | 73.7 |
| 2022-06-30 | 39.41 (+0.05) | 0.0 (0.0) | 0.27 (+0.03) | 118 | 9.15 | 0 | 0.0 | 21 | 1.63 | 1290 | 77.5 | 79.6 | 83.1 | 75.9 |
| 2022-05-31 | 39.36 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 93 | 9.78 | 0 | 0.0 | -2 | 0.21 | 951 | 79.6 | 78.6 | 80.1 | 75.1 |
| 2022-04-29 | 39.3 (+0.37) | 0.0 (0.0) | 0.24 (-0.02) | 234 | 15.17 | 0 | 0.0 | -15 | 0.97 | 1543 | 78.8 | 80.5 | 84.7 | 77.1 |
| 2022-03-31 | 38.93 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 313 | 24.13 | 0 | 0.0 | -1 | 0.08 | 1297 | 80.8 | 78.0 | 81.5 | 74.6 |
| 2022-02-25 | 38.45 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 62 | 7.35 | 0 | 0.0 | 3 | 0.36 | 844 | 78.6 | 78.5 | 81.2 | 76.6 |
| 2022-01-26 | 38.24 (-0.61) | 0.0 (0.0) | 0.26 (-0.02) | -306 | 20.35 | 0 | 0.0 | -13 | 0.86 | 1504 | 78.0 | 87.7 | 88.3 | 78.0 |
| 2021-12-30 | 38.85 (+0.27) | 0.0 (0.0) | 0.28 (-0.01) | 215 | 11.89 | 0 | 0.0 | -8 | 0.44 | 1809 | 87.5 | 85.7 | 87.7 | 83.5 |
| 2021-11-30 | 38.58 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | 236 | 9.11 | 0 | 0.0 | -2 | 0.08 | 2591 | 85.3 | 84.0 | 89.6 | 79.3 |
| 2021-10-29 | 38.69 (+0.23) | 0.0 (0.0) | 0.29 (+0.01) | 240 | 5.48 | 0 | 0.0 | 5 | 0.11 | 4381 | 76.8 | 81.0 | 87.3 | 73.9 |
| 2021-09-30 | 38.46 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 253 | 19.86 | 0 | 0.0 | 1 | 0.08 | 1274 | 80.7 | 80.0 | 82.0 | 75.3 |
| 2021-08-31 | 38.43 (+0.62) | 0.0 (0.0) | 0.28 (+0.01) | 520 | 13.45 | 0 | 0.0 | 6 | 0.16 | 3867 | 79.1 | 89.5 | 89.9 | 73.2 |
| 2021-07-30 | 37.81 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | 168 | 4.17 | 0 | 0.0 | -7 | 0.17 | 4024 | 87.5 | 90.9 | 91.3 | 81.0 |
| 2021-06-30 | 37.88 (+0.34) | 0.0 (0.0) | 0.28 (-0.02) | 434 | 8.03 | -20 | 0.37 | -12 | 0.22 | 5403 | 90.6 | 98.1 | 101.0 | 88.3 |
| 2021-05-31 | 37.54 (+1.23) | 0.0 (0.0) | 0.3 (-0.03) | 787 | 6.16 | -8 | 0.06 | -22 | 0.17 | 12785 | 97.5 | 113.0 | 113.0 | 77.7 |
| 2021-04-29 | 36.31 (-0.94) | 0.0 (0.0) | 0.33 (-0.44) | -1375 | 6.84 | -33 | 0.16 | -298 | 1.48 | 20116 | 113.5 | 113.0 | 122.0 | 109.0 |
| 2021-03-31 | 37.25 (-0.44) | 0.0 (-0.01) | 0.77 (-0.16) | -353 | 2.98 | -632 | 5.34 | -114 | 0.96 | 11844 | 111.5 | 106.5 | 117.5 | 105.0 |
| 2021-02-26 | 37.69 (-0.03) | 0.01 (-0.12) | 0.93 (-0.39) | 4 | 0.1 | -81 | 1.93 | -266 | 6.35 | 4189 | 105.5 | 103.5 | 110.5 | 101.0 |
| 2021-01-29 | 37.72 (-1.22) | 0.13 (-0.77) | 1.32 (+0.45) | -521 | 3.74 | -526 | 3.77 | 306 | 2.2 | 13936 | 103.5 | 115.0 | 122.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 38.94 (-0.48) | 0.9 (-2.31) | 0.87 (+0.33) | -586 | 2.23 | -1623 | 6.18 | 231 | 0.88 | 26252 | 114.0 | 124.0 | 134.0 | 112.5 |
| 2020-11-30 | 39.42 (+0.97) | 3.21 (+0.46) | 0.54 (+0.13) | 265 | 0.78 | 310 | 0.92 | 90 | 0.27 | 33861 | 122.5 | 103.5 | 130.0 | 99.7 |
| 2020-10-30 | 38.45 (-1.61) | 2.75 (-0.26) | 0.41 (-0.02) | -1154 | 9.15 | -175 | 1.39 | -18 | 0.14 | 12608 | 102.5 | 104.0 | 109.0 | 101.0 |
| 2020-09-30 | 40.06 (-1.22) | 3.01 (-1.48) | 0.43 (-0.03) | -615 | 2.56 | -674 | 2.81 | -15 | 0.06 | 24019 | 104.0 | 112.5 | 119.5 | 99.9 |
| 2020-08-31 | 41.28 (-0.18) | 4.49 (-4.42) | 0.46 (+0.01) | 68 | 0.22 | -3035 | 9.88 | 4 | 0.01 | 30723 | 112.5 | 130.5 | 138.0 | 104.0 |
| 2020-07-31 | 41.46 (-2.1) | 8.91 (+4.56) | 0.45 (-0.01) | -2286 | 3.35 | 3133 | 4.58 | -4 | 0.01 | 68334 | 130.0 | 121.5 | 152.0 | 121.5 |
| 2020-06-30 | 43.56 (+0.65) | 4.35 (-3.23) | 0.46 (-0.13) | 1105 | 3.64 | -2229 | 7.34 | -93 | 0.31 | 30362 | 121.0 | 132.0 | 138.0 | 115.5 |
| 2020-05-29 | 42.91 (+5.11) | 7.58 (+3.65) | 0.59 (0.0) | 3228 | 5.11 | 2594 | 4.11 | 12 | 0.02 | 63123 | 132.0 | 108.5 | 134.5 | 108.5 |
| 2020-04-30 | 37.8 (+0.79) | 3.93 (+1.27) | 0.59 (-0.03) | 931 | 1.93 | 846 | 1.75 | -17 | 0.04 | 48327 | 112.5 | 84.3 | 113.5 | 84.3 |
| 2020-03-31 | 37.01 (+1.09) | 2.66 (-1.68) | 0.62 (-0.46) | 712 | 0.93 | -755 | 0.98 | -311 | 0.41 | 76655 | 85.0 | 102.5 | 124.5 | 63.0 |
| 2020-02-27 | 35.92 (-3.39) | 4.34 (+1.96) | 1.08 (+0.41) | -2734 | 4.71 | 1302 | 2.24 | 274 | 0.47 | 58075 | 106.0 | 101.5 | 122.0 | 99.2 |
| 2020-01-31 | 39.31 (+3.69) | 2.38 (+1.86) | 0.67 (+0.09) | 2291 | 4.24 | 1244 | 2.3 | 59 | 0.11 | 54053 | 105.0 | 117.0 | 132.0 | 102.0 |
| 2019-12-31 | 35.62 (-1.61) | 0.52 (-0.72) | 0.58 (-0.07) | -694 | 3.03 | -481 | 2.1 | -41 | 0.18 | 22874 | 101.5 | 100.5 | 109.0 | 98.8 |
| 2019-11-29 | 37.23 (-3.65) | 1.24 (+0.63) | 0.65 (+0.18) | -4043 | 7.61 | 417 | 0.78 | 116 | 0.22 | 53160 | 100.5 | 100.5 | 116.0 | 98.0 |
| 2019-10-31 | 40.88 (+0.67) | 0.61 (-0.1) | 0.47 (-0.03) | 422 | 1.04 | -61 | 0.15 | -18 | 0.04 | 40440 | 100.5 | 84.3 | 107.5 | 82.8 |
| 2019-09-27 | 40.21 (-5.92) | 0.71 (+0.14) | 0.5 (-0.07) | -3686 | 29.29 | -69 | 0.55 | -22 | 0.17 | 12586 | 84.2 | 93.3 | 94.2 | 84.2 |
| 2019-08-30 | 46.13 (-0.34) | 0.57 (+0.09) | 0.57 (+0.04) | -201 | 1.14 | 52 | 0.3 | 28 | 0.16 | 17589 | 93.1 | 85.0 | 96.3 | 78.9 |
| 2019-07-31 | 46.47 (+0.13) | 0.48 (-0.06) | 0.53 (-0.04) | 49 | 0.51 | -28 | 0.29 | -17 | 0.18 | 9538 | 84.8 | 93.1 | 99.0 | 84.2 |
| 2019-06-28 | 46.34 () | 0.54 () | 0.57 () | 177 | 9.78 | 307 | 16.97 | 46 | 2.54 | 1809 | 91.7 | 91.8 | 94.2 | 91.1 |
