- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.38 (+0.12) | 0.0 (0.0) | 0.32 (-0.01) | 95 | 56.55 | 0 | 0.0 | -3 | 1.79 | 168 | 91.7 | 91.0 | 91.7 | 90.5 |
| 2024-05-09 | 10.26 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 14 | 5.47 | 0 | 0.0 | -4 | 1.56 | 256 | 91.2 | 91.8 | 92.7 | 91.2 |
| 2024-05-08 | 10.28 (+0.17) | 0.0 (0.0) | 0.33 (-0.03) | 146 | 54.68 | 0 | 0.0 | -24 | 8.99 | 267 | 91.7 | 91.1 | 91.8 | 90.4 |
| 2024-05-07 | 10.11 (+0.16) | 0.0 (0.0) | 0.36 (-0.17) | 134 | 32.21 | 0 | 0.0 | -136 | 32.69 | 416 | 91.1 | 90.6 | 91.8 | 90.6 |
| 2024-05-06 | 9.95 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 89.7 | 91.0 | 91.0 | 89.4 |
| 2024-05-03 | 9.96 (-0.03) | 0.0 (0.0) | 0.53 (+0.02) | 32 | 16.67 | 0 | 0.0 | 16 | 8.33 | 192 | 90.5 | 91.1 | 91.9 | 90.3 |
| 2024-05-02 | 9.99 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | 108 | 49.32 | 0 | 0.0 | 1 | 0.46 | 219 | 90.3 | 89.1 | 90.4 | 88.5 |
| 2024-04-30 | 10.1 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 89.1 | 90.0 | 90.1 | 89.0 |
| 2024-04-29 | 10.12 (+0.44) | 0.0 (0.0) | 0.51 (0.0) | 309 | 53.93 | 0 | 0.0 | 2 | 0.35 | 573 | 90.0 | 88.3 | 90.7 | 88.3 |
| 2024-04-26 | 9.68 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 31 | 7.21 | 0 | 0.0 | -9 | 2.09 | 430 | 88.3 | 88.3 | 89.5 | 87.1 |
| 2024-04-25 | 9.63 (+0.09) | 0.0 (0.0) | 0.52 (-0.02) | 51 | 13.56 | 0 | 0.0 | -14 | 3.72 | 376 | 86.8 | 87.0 | 89.0 | 86.8 |
| 2024-04-24 | 9.54 (+0.02) | 0.0 (0.0) | 0.54 (+0.03) | 23 | 18.4 | 0 | 0.0 | 24 | 19.2 | 125 | 85.8 | 85.0 | 85.8 | 85.0 |
| 2024-04-23 | 9.52 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 20 | 24.69 | 0 | 0.0 | 3 | 3.7 | 81 | 85.0 | 85.3 | 85.8 | 84.4 |
| 2024-04-22 | 9.49 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 34 | 25.56 | 0 | 0.0 | 7 | 5.26 | 133 | 84.4 | 84.2 | 84.9 | 83.1 |
| 2024-04-19 | 9.44 (-0.06) | 0.0 (0.0) | 0.5 (-0.01) | -61 | 25.74 | 0 | 0.0 | -12 | 5.06 | 237 | 84.0 | 85.5 | 85.5 | 82.9 |
| 2024-04-18 | 9.5 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 85.4 | 85.0 | 86.7 | 85.0 |
| 2024-04-17 | 9.5 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | 41 | 45.05 | 0 | 0.0 | -1 | 1.1 | 91 | 85.7 | 84.7 | 85.7 | 84.6 |
| 2024-04-16 | 9.61 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | -55 | 23.91 | 0 | 0.0 | -3 | 1.3 | 230 | 84.5 | 86.4 | 86.4 | 84.3 |
| 2024-04-15 | 9.67 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 86.7 | 87.3 | 87.4 | 86.7 |
| 2024-04-12 | 9.68 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | 8 | 14.29 | 0 | 0.0 | -2 | 3.57 | 56 | 87.3 | 87.1 | 87.7 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 9.69 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 87.1 | 87.8 | 87.8 | 86.9 |
| 2024-04-10 | 9.68 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 51 | 34.93 | 0 | 0.0 | 1 | 0.68 | 146 | 87.8 | 87.4 | 88.6 | 87.4 |
| 2024-04-09 | 9.64 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 12 | 12.77 | 0 | 0.0 | -2 | 2.13 | 94 | 87.3 | 87.2 | 87.6 | 86.9 |
| 2024-04-08 | 9.62 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | 1.31 | 0 | 0.0 | -1 | 0.65 | 153 | 87.2 | 87.6 | 87.8 | 87.1 |
| 2024-04-03 | 9.61 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -9 | 12.33 | 0 | 0.0 | 3 | 4.11 | 73 | 87.9 | 88.1 | 88.4 | 87.7 |
| 2024-04-02 | 9.63 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 12 | 11.11 | 0 | 0.0 | -1 | 0.93 | 108 | 88.4 | 88.5 | 88.8 | 88.2 |
| 2024-04-01 | 9.63 (+0.01) | 0.0 (0.0) | 0.52 (-0.01) | 12 | 14.46 | 0 | 0.0 | -10 | 12.05 | 83 | 88.2 | 88.2 | 89.0 | 88.2 |
| 2024-03-29 | 9.62 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 43 | 25.9 | 0 | 0.0 | 0 | 0.0 | 166 | 88.0 | 88.0 | 89.0 | 88.0 |
| 2024-03-28 | 9.59 (-0.08) | 0.0 (0.0) | 0.53 (-0.01) | -128 | 27.12 | 0 | 0.0 | -3 | 0.64 | 472 | 88.0 | 90.2 | 90.2 | 87.4 |
| 2024-03-27 | 9.67 (+0.04) | 0.0 (0.0) | 0.54 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 1.52 | 461 | 89.4 | 87.9 | 91.0 | 87.1 |
| 2024-03-26 | 9.63 (+0.04) | 0.0 (0.0) | 0.53 (+0.01) | 11 | 3.22 | 0 | 0.0 | 3 | 0.88 | 342 | 87.5 | 88.5 | 89.9 | 87.3 |
| 2024-03-25 | 9.59 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 48 | 32.65 | 0 | 0.0 | 0 | 0.0 | 147 | 88.3 | 87.6 | 88.5 | 87.6 |
| 2024-03-22 | 9.52 (-0.05) | 0.0 (0.0) | 0.52 (-0.01) | 14 | 11.11 | 0 | 0.0 | -2 | 1.59 | 126 | 87.4 | 88.4 | 88.4 | 87.2 |
| 2024-03-21 | 9.57 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 87.7 | 88.7 | 88.7 | 87.5 |
| 2024-03-20 | 9.6 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 69 | 33.33 | 0 | 0.0 | -5 | 2.42 | 207 | 87.8 | 88.0 | 88.3 | 87.4 |
| 2024-03-19 | 9.53 (+0.03) | 0.0 (0.0) | 0.53 (+0.02) | 12 | 3.92 | 0 | 0.0 | 14 | 4.58 | 306 | 87.6 | 87.3 | 88.7 | 87.3 |
| 2024-03-18 | 9.5 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -18 | 16.51 | 0 | 0.0 | 0 | 0.0 | 109 | 86.5 | 87.5 | 87.5 | 85.8 |
| 2024-03-15 | 9.52 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 5.17 | 116 | 86.6 | 87.5 | 87.6 | 86.6 |
| 2024-03-14 | 9.54 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 36 | 20.69 | 0 | 0.0 | 0 | 0.0 | 174 | 87.6 | 86.1 | 87.6 | 85.7 |
| 2024-03-13 | 9.49 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 86.5 | 87.5 | 88.0 | 86.5 |
| 2024-03-12 | 9.52 (-0.01) | 0.0 (0.0) | 0.52 (-0.07) | 5 | 1.66 | 0 | 0.0 | -51 | 16.89 | 302 | 87.1 | 86.3 | 87.9 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 9.53 (+0.08) | 0.0 (0.0) | 0.59 (-0.16) | 81 | 29.14 | 0 | 0.0 | -130 | 46.76 | 278 | 86.3 | 85.0 | 86.8 | 85.0 |
| 2024-03-08 | 9.45 (+0.04) | 0.0 (0.0) | 0.75 (-0.01) | -65 | 11.93 | 0 | 0.0 | -5 | 0.92 | 545 | 84.5 | 86.0 | 86.0 | 84.0 |
| 2024-03-07 | 9.41 (-0.06) | 0.0 (0.0) | 0.76 (-0.06) | -125 | 21.15 | 0 | 0.0 | -52 | 8.8 | 591 | 86.0 | 87.2 | 87.3 | 85.9 |
| 2024-03-06 | 9.47 (-0.05) | 0.0 (0.0) | 0.82 (-0.01) | -160 | 38.55 | 0 | 0.0 | -2 | 0.48 | 415 | 87.1 | 88.0 | 88.3 | 87.1 |
| 2024-03-05 | 9.52 (+0.09) | 0.0 (0.0) | 0.83 (0.0) | 10 | 2.08 | 0 | 0.0 | 0 | 0.0 | 480 | 88.0 | 87.8 | 88.5 | 87.3 |
| 2024-03-04 | 9.43 (-0.34) | 0.0 (0.0) | 0.83 (0.0) | -355 | 43.24 | 0 | 0.0 | -4 | 0.49 | 821 | 87.3 | 89.1 | 89.3 | 87.1 |
| 2024-03-01 | 9.77 (-0.61) | 0.0 (0.0) | 0.83 (-0.01) | -561 | 51.61 | 0 | 0.0 | -6 | 0.55 | 1087 | 89.1 | 91.1 | 91.4 | 88.6 |
| 2024-02-29 | 10.38 (+0.08) | 0.0 (0.0) | 0.84 (+0.01) | 48 | 15.89 | 0 | 0.0 | 5 | 1.66 | 302 | 92.4 | 90.7 | 92.4 | 90.7 |
| 2024-02-27 | 10.3 (-0.1) | 0.0 (0.0) | 0.83 (-0.01) | -109 | 30.7 | 0 | 0.0 | -5 | 1.41 | 355 | 91.0 | 90.8 | 91.8 | 89.9 |
| 2024-02-26 | 10.4 (-0.02) | 0.0 (0.0) | 0.84 (-0.02) | -46 | 17.36 | 0 | 0.0 | -18 | 6.79 | 265 | 91.0 | 91.2 | 91.9 | 90.9 |
| 2024-02-23 | 10.42 (+0.02) | 0.0 (0.0) | 0.86 (-0.02) | 13 | 5.58 | 0 | 0.0 | -15 | 6.44 | 233 | 91.1 | 91.6 | 92.1 | 91.1 |
| 2024-02-22 | 10.4 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -47 | 16.85 | 0 | 0.0 | -3 | 1.08 | 279 | 91.4 | 91.9 | 92.3 | 91.2 |
| 2024-02-21 | 10.44 (+0.05) | 0.0 (0.0) | 0.88 (-0.01) | 33 | 9.19 | 0 | 0.0 | -3 | 0.84 | 359 | 91.6 | 92.7 | 93.9 | 91.5 |
| 2024-02-20 | 10.39 (-0.05) | 0.0 (0.0) | 0.89 (-0.05) | -59 | 22.69 | 0 | 0.0 | -38 | 14.62 | 260 | 92.3 | 92.9 | 92.9 | 91.5 |
| 2024-02-19 | 10.44 (+0.17) | 0.0 (0.0) | 0.94 (-0.05) | 133 | 30.37 | 0 | 0.0 | -43 | 9.82 | 438 | 92.8 | 92.0 | 93.6 | 91.8 |
| 2024-02-16 | 10.27 (+0.03) | 0.0 (0.0) | 0.99 (-0.01) | 12 | 5.74 | 0 | 0.0 | -7 | 3.35 | 209 | 92.4 | 91.5 | 92.4 | 90.4 |
| 2024-02-15 | 10.24 (-0.15) | 0.0 (0.0) | 1.0 (0.0) | -154 | 30.37 | 0 | 0.0 | -4 | 0.79 | 507 | 91.8 | 92.6 | 92.6 | 90.1 |
| 2024-02-05 | 10.39 (-0.02) | 0.0 (-0.09) | 1.0 (0.0) | 14 | 4.75 | -71 | 24.07 | 1 | 0.34 | 295 | 92.6 | 91.4 | 92.6 | 90.7 |
| 2024-02-02 | 10.41 (-0.08) | 0.09 (0.0) | 1.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 1 | 0.84 | 119 | 91.8 | 92.2 | 92.7 | 91.7 |
| 2024-02-01 | 10.49 (0.0) | 0.09 (0.0) | 1.0 (0.0) | -14 | 8.81 | 0 | 0.0 | 1 | 0.63 | 159 | 91.9 | 92.2 | 93.2 | 91.9 |
| 2024-01-31 | 10.49 (+0.05) | 0.09 (0.0) | 1.0 (0.0) | 37 | 33.33 | 0 | 0.0 | 0 | 0.0 | 111 | 92.2 | 91.7 | 92.3 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 10.44 (-0.01) | 0.09 (0.0) | 1.0 (0.0) | -21 | 12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 91.8 | 92.5 | 92.5 | 91.5 |
| 2024-01-29 | 10.45 (0.0) | 0.09 (0.0) | 1.0 (0.0) | -2 | 1.02 | 0 | 0.0 | -2 | 1.02 | 197 | 92.5 | 93.2 | 93.5 | 92.3 |
| 2024-01-26 | 10.45 (-0.12) | 0.09 (0.0) | 1.0 (0.0) | -174 | 13.88 | 0 | 0.0 | 1 | 0.08 | 1254 | 93.2 | 93.0 | 98.0 | 92.9 |
| 2024-01-25 | 10.57 (-0.02) | 0.09 (0.0) | 1.0 (0.0) | -15 | 13.76 | 0 | 0.0 | -1 | 0.92 | 109 | 91.2 | 91.7 | 91.9 | 91.2 |
| 2024-01-24 | 10.59 (-0.02) | 0.09 (0.0) | 1.0 (0.0) | -12 | 16.22 | 0 | 0.0 | -1 | 1.35 | 74 | 91.6 | 92.7 | 92.7 | 91.6 |
| 2024-01-23 | 10.61 (-0.03) | 0.09 (0.0) | 1.0 (0.0) | -28 | 25.23 | 0 | 0.0 | 0 | 0.0 | 111 | 92.2 | 92.7 | 93.3 | 92.0 |
| 2024-01-22 | 10.64 (+0.03) | 0.09 (0.0) | 1.0 (-0.01) | 22 | 8.03 | 0 | 0.0 | -3 | 1.09 | 274 | 92.7 | 92.0 | 93.8 | 91.8 |
| 2024-01-19 | 10.61 (-0.01) | 0.09 (0.0) | 1.01 (0.0) | 4 | 3.6 | 0 | 0.0 | -2 | 1.8 | 111 | 91.6 | 91.4 | 92.0 | 91.4 |
| 2024-01-18 | 10.62 (+0.02) | 0.09 (0.0) | 1.01 (0.0) | 16 | 13.68 | 0 | 0.0 | 3 | 2.56 | 117 | 91.1 | 90.8 | 91.8 | 90.2 |
| 2024-01-17 | 10.6 (-0.07) | 0.09 (0.0) | 1.01 (+0.03) | -57 | 19.66 | 0 | 0.0 | 18 | 6.21 | 290 | 90.0 | 90.8 | 91.2 | 89.9 |
| 2024-01-16 | 10.67 (-0.12) | 0.09 (0.0) | 0.98 (+0.02) | -95 | 28.19 | 0 | 0.0 | 21 | 6.23 | 337 | 91.1 | 93.2 | 93.2 | 90.9 |
| 2024-01-15 | 10.79 (-0.02) | 0.09 (0.0) | 0.96 (+0.01) | -22 | 22.68 | 0 | 0.0 | 4 | 4.12 | 97 | 93.2 | 93.0 | 93.3 | 93.0 |
| 2024-01-12 | 10.81 (-0.1) | 0.09 (0.0) | 0.95 (0.0) | -92 | 59.35 | 0 | 0.0 | 0 | 0.0 | 155 | 92.6 | 93.2 | 93.2 | 92.4 |
| 2024-01-11 | 10.91 (+0.01) | 0.09 (0.0) | 0.95 (0.0) | 2 | 1.5 | 0 | 0.0 | 4 | 3.01 | 133 | 93.2 | 92.6 | 93.6 | 92.6 |
| 2024-01-10 | 10.9 (-0.07) | 0.09 (0.0) | 0.95 (0.0) | -54 | 18.75 | 0 | 0.0 | -1 | 0.35 | 288 | 92.5 | 92.9 | 93.2 | 92.4 |
| 2024-01-09 | 10.97 (-0.07) | 0.09 (0.0) | 0.95 (0.0) | -57 | 26.51 | 0 | 0.0 | 2 | 0.93 | 215 | 92.9 | 93.6 | 94.3 | 92.6 |
| 2024-01-08 | 11.04 (-0.03) | 0.09 (0.0) | 0.95 (0.0) | -33 | 17.84 | 0 | 0.0 | 0 | 0.0 | 185 | 92.6 | 93.2 | 93.6 | 92.4 |
| 2024-01-05 | 11.07 (-0.12) | 0.09 (0.0) | 0.95 (0.0) | -91 | 36.99 | 0 | 0.0 | 0 | 0.0 | 246 | 93.1 | 93.7 | 94.0 | 93.0 |
| 2024-01-04 | 11.19 (-0.04) | 0.09 (0.0) | 0.95 (0.0) | -38 | 17.51 | -1 | 0.46 | -1 | 0.46 | 217 | 93.6 | 94.3 | 94.7 | 93.6 |
| 2024-01-03 | 11.23 (-0.1) | 0.09 (0.0) | 0.95 (0.0) | -82 | 24.85 | 0 | 0.0 | -3 | 0.91 | 330 | 94.4 | 96.2 | 96.2 | 94.4 |
| 2024-01-02 | 11.33 (-0.07) | 0.09 (0.0) | 0.95 (0.0) | -49 | 22.27 | 0 | 0.0 | -2 | 0.91 | 220 | 96.4 | 98.0 | 98.0 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 11.4 (+0.04) | 0.09 (0.0) | 0.95 (-0.01) | 35 | 7.71 | 0 | 0.0 | -1 | 0.22 | 454 | 98.0 | 98.9 | 99.2 | 96.9 |
| 2023-12-28 | 11.36 (-0.04) | 0.09 (0.0) | 0.96 (+0.02) | -18 | 4.4 | 0 | 0.0 | 11 | 2.69 | 409 | 98.8 | 100.5 | 100.5 | 98.4 |
| 2023-12-27 | 11.4 (+0.03) | 0.09 (0.0) | 0.94 (+0.01) | 18 | 2.31 | 0 | 0.0 | 8 | 1.03 | 779 | 99.1 | 101.0 | 102.5 | 99.1 |
| 2023-12-26 | 11.37 (-0.13) | 0.09 (0.0) | 0.93 (0.0) | -103 | 5.1 | 0 | 0.0 | -1 | 0.05 | 2019 | 100.0 | 101.5 | 102.0 | 99.0 |
| 2023-12-25 | 11.5 (+0.36) | 0.09 (0.0) | 0.93 (0.0) | 285 | 22.16 | 0 | 0.0 | -2 | 0.16 | 1286 | 99.8 | 93.4 | 100.5 | 93.4 |
| 2023-12-22 | 11.14 (-0.05) | 0.09 (0.0) | 0.93 (-0.01) | -39 | 20.42 | 0 | 0.0 | -2 | 1.05 | 191 | 93.7 | 94.2 | 94.9 | 93.7 |
| 2023-12-21 | 11.19 (+0.01) | 0.09 (0.0) | 0.94 (0.0) | 8 | 8.16 | 0 | 0.0 | -1 | 1.02 | 98 | 93.9 | 92.5 | 93.9 | 92.5 |
| 2023-12-20 | 11.18 (+0.02) | 0.09 (0.0) | 0.94 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 93.1 | 92.4 | 93.3 | 92.4 |
| 2023-12-19 | 11.16 (-0.04) | 0.09 (0.0) | 0.94 (0.0) | -34 | 29.06 | 0 | 0.0 | -1 | 0.85 | 117 | 92.5 | 93.3 | 93.3 | 92.3 |
| 2023-12-18 | 11.2 (-0.01) | 0.09 (0.0) | 0.94 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 93.3 | 94.7 | 94.7 | 92.9 |
| 2023-12-15 | 11.21 (-0.03) | 0.09 (0.0) | 0.94 (0.0) | -29 | 22.66 | 0 | 0.0 | 0 | 0.0 | 128 | 93.9 | 95.4 | 95.4 | 93.8 |
| 2023-12-14 | 11.24 (+0.05) | 0.09 (0.0) | 0.94 (0.0) | 45 | 14.02 | 0 | 0.0 | 0 | 0.0 | 321 | 94.5 | 96.7 | 96.7 | 94.2 |
| 2023-12-13 | 11.19 (-0.02) | 0.09 (0.0) | 0.94 (0.0) | -6 | 5.66 | 0 | 0.0 | -1 | 0.94 | 106 | 92.7 | 93.8 | 93.8 | 92.7 |
| 2023-12-12 | 11.21 (-0.08) | 0.09 (0.0) | 0.94 (+0.08) | -71 | 23.05 | 0 | 0.0 | 63 | 20.45 | 308 | 92.9 | 93.3 | 94.0 | 92.2 |
| 2023-12-11 | 11.29 (+0.02) | 0.09 (0.0) | 0.86 (0.0) | 21 | 23.86 | 0 | 0.0 | 0 | 0.0 | 88 | 92.9 | 93.3 | 93.8 | 92.8 |
| 2023-12-08 | 11.27 (-0.01) | 0.09 (0.0) | 0.86 (0.0) | -19 | 10.98 | 0 | 0.0 | -1 | 0.58 | 173 | 93.0 | 93.8 | 94.3 | 92.8 |
| 2023-12-07 | 11.28 (-0.13) | 0.09 (0.0) | 0.86 (0.0) | -103 | 50.74 | 0 | 0.0 | 0 | 0.0 | 203 | 93.5 | 94.4 | 94.7 | 93.4 |
| 2023-12-06 | 11.41 (+0.02) | 0.09 (0.0) | 0.86 (0.0) | 26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 94.8 | 94.2 | 95.5 | 94.2 |
| 2023-12-05 | 11.39 (-0.02) | 0.09 (0.0) | 0.86 (0.0) | -22 | 17.74 | 0 | 0.0 | -1 | 0.81 | 124 | 94.1 | 95.0 | 95.0 | 93.9 |
| 2023-12-04 | 11.41 (-0.03) | 0.09 (0.0) | 0.86 (0.0) | -21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 95.1 | 96.2 | 96.4 | 95.0 |
| 2023-12-01 | 11.44 (+0.01) | 0.09 (0.0) | 0.86 (0.0) | 24 | 24.74 | 0 | 0.0 | -1 | 1.03 | 97 | 95.5 | 94.9 | 96.1 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 11.43 (+0.07) | 0.09 (0.0) | 0.86 (-0.04) | 56 | 28.0 | 0 | 0.0 | -28 | 14.0 | 200 | 94.8 | 95.7 | 95.8 | 94.7 |
| 2023-11-29 | 11.36 (+0.01) | 0.09 (0.0) | 0.9 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 95.6 | 95.8 | 96.5 | 95.3 |
| 2023-11-28 | 11.35 (+0.11) | 0.09 (0.0) | 0.9 (0.0) | 88 | 59.06 | 0 | 0.0 | 1 | 0.67 | 149 | 95.8 | 94.6 | 95.8 | 94.4 |
| 2023-11-27 | 11.24 (-0.08) | 0.09 (0.0) | 0.9 (0.0) | 9 | 3.24 | 0 | 0.0 | -3 | 1.08 | 278 | 94.1 | 97.1 | 97.1 | 93.7 |
| 2023-11-24 | 11.32 (-0.03) | 0.09 (0.0) | 0.9 (-0.01) | -12 | 10.08 | 0 | 0.0 | -4 | 3.36 | 119 | 96.8 | 97.9 | 97.9 | 96.8 |
| 2023-11-23 | 11.35 (-0.02) | 0.09 (0.0) | 0.91 (0.0) | -10 | 5.15 | 2 | 1.03 | 0 | 0.0 | 194 | 97.9 | 98.1 | 98.6 | 97.5 |
| 2023-11-22 | 11.37 (+0.15) | 0.09 (0.0) | 0.91 (0.0) | 113 | 44.14 | 0 | 0.0 | -1 | 0.39 | 256 | 98.4 | 96.7 | 98.7 | 96.7 |
| 2023-11-21 | 11.22 (+0.08) | 0.09 (0.0) | 0.91 (0.0) | 65 | 19.46 | 0 | 0.0 | 0 | 0.0 | 334 | 97.4 | 98.0 | 99.6 | 97.0 |
| 2023-11-20 | 11.14 (-0.1) | 0.09 (0.0) | 0.91 (+0.01) | -93 | 21.93 | 0 | 0.0 | 9 | 2.12 | 424 | 97.1 | 97.9 | 99.8 | 97.0 |
| 2023-11-17 | 11.24 (-0.01) | 0.09 (+0.04) | 0.9 (0.0) | -18 | 14.17 | 29 | 22.83 | 0 | 0.0 | 127 | 96.8 | 96.5 | 97.0 | 96.1 |
| 2023-11-16 | 11.25 (+0.03) | 0.05 (0.0) | 0.9 (0.0) | 20 | 13.79 | 0 | 0.0 | 2 | 1.38 | 145 | 96.0 | 96.0 | 96.9 | 95.5 |
| 2023-11-15 | 11.22 (+0.06) | 0.05 (0.0) | 0.9 (+0.01) | 50 | 24.27 | 0 | 0.0 | 5 | 2.43 | 206 | 96.0 | 96.8 | 97.0 | 95.6 |
| 2023-11-14 | 11.16 (+0.04) | 0.05 (0.0) | 0.89 (+0.02) | 29 | 14.95 | 0 | 0.0 | 12 | 6.19 | 194 | 96.3 | 95.8 | 96.6 | 94.9 |
| 2023-11-13 | 11.12 (-0.03) | 0.05 (0.0) | 0.87 (0.0) | -25 | 8.47 | 0 | 0.0 | 1 | 0.34 | 295 | 95.8 | 96.7 | 96.7 | 94.4 |
| 2023-11-10 | 11.15 (-0.1) | 0.05 (0.0) | 0.87 (0.0) | -83 | 22.19 | 0 | 0.0 | 3 | 0.8 | 374 | 96.0 | 98.3 | 98.3 | 96.0 |
| 2023-11-09 | 11.25 (+0.41) | 0.05 (0.0) | 0.87 (+0.01) | 321 | 30.84 | 0 | 0.0 | 5 | 0.48 | 1041 | 98.3 | 95.5 | 99.0 | 95.5 |
| 2023-11-08 | 10.84 (+0.35) | 0.05 (0.0) | 0.86 (0.0) | 282 | 32.91 | 0 | 0.0 | 0 | 0.0 | 857 | 95.7 | 93.3 | 97.9 | 93.3 |
| 2023-11-07 | 10.49 (+0.03) | 0.05 (0.0) | 0.86 (-0.04) | 21 | 8.27 | 0 | 0.0 | -26 | 10.24 | 254 | 92.2 | 93.5 | 93.9 | 92.2 |
| 2023-11-06 | 10.46 (+0.22) | 0.05 (0.0) | 0.9 (+0.03) | 159 | 35.41 | 0 | 0.0 | 21 | 4.68 | 449 | 93.3 | 92.0 | 93.5 | 91.5 |
| 2023-11-03 | 10.24 (+0.04) | 0.05 (+0.01) | 0.87 (0.0) | 36 | 20.81 | 9 | 5.2 | -1 | 0.58 | 173 | 91.9 | 92.1 | 92.2 | 91.0 |
| 2023-11-02 | 10.2 (+0.09) | 0.04 (+0.01) | 0.87 (-0.06) | 70 | 19.77 | 9 | 2.54 | -43 | 12.15 | 354 | 91.0 | 91.2 | 93.0 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 10.11 (+0.09) | 0.03 (0.0) | 0.93 (+0.04) | 70 | 16.99 | 0 | 0.0 | 25 | 6.07 | 412 | 90.8 | 89.4 | 90.8 | 87.1 |
| 2023-10-31 | 10.02 (-0.3) | 0.03 (0.0) | 0.89 (+0.02) | -124 | 26.67 | 0 | 0.0 | 16 | 3.44 | 465 | 88.8 | 90.9 | 91.3 | 88.1 |
| 2023-10-30 | 10.32 (-0.03) | 0.03 (0.0) | 0.87 (0.0) | -21 | 5.34 | 0 | 0.0 | 5 | 1.27 | 393 | 90.9 | 92.6 | 94.6 | 90.9 |
| 2023-10-27 | 10.35 (+0.36) | 0.03 (0.0) | 0.87 (+0.01) | 286 | 55.86 | 0 | 0.0 | 8 | 1.56 | 512 | 92.2 | 91.0 | 93.7 | 90.5 |
| 2023-10-26 | 9.99 (-0.1) | 0.03 (0.0) | 0.86 (-0.02) | -102 | 15.02 | 0 | 0.0 | -18 | 2.65 | 679 | 90.7 | 92.2 | 93.8 | 90.5 |
| 2023-10-25 | 10.09 (+0.06) | 0.03 (0.0) | 0.88 (+0.02) | 41 | 11.92 | 0 | 0.0 | 18 | 5.23 | 344 | 95.6 | 94.6 | 95.7 | 94.3 |
| 2023-10-24 | 10.03 (-0.1) | 0.03 (0.0) | 0.86 (+0.01) | -79 | 28.83 | 0 | 0.0 | 4 | 1.46 | 274 | 94.5 | 94.4 | 95.9 | 93.3 |
| 2023-10-23 | 10.13 (+0.14) | 0.03 (0.0) | 0.85 (-0.03) | 119 | 14.69 | 0 | 0.0 | -21 | 2.59 | 810 | 93.5 | 91.4 | 96.0 | 91.4 |
| 2023-10-20 | 9.99 (-0.03) | 0.03 (0.0) | 0.88 (0.0) | -15 | 11.19 | 0 | 0.0 | 2 | 1.49 | 134 | 90.8 | 91.0 | 91.8 | 90.3 |
| 2023-10-19 | 10.02 (+0.05) | 0.03 (0.0) | 0.88 (+0.02) | 37 | 14.23 | 0 | 0.0 | 8 | 3.08 | 260 | 91.6 | 91.8 | 92.2 | 91.0 |
| 2023-10-18 | 9.97 (+0.12) | 0.03 (0.0) | 0.86 (0.0) | 59 | 13.05 | 0 | 0.0 | 2 | 0.44 | 452 | 91.5 | 90.0 | 91.5 | 89.0 |
| 2023-10-17 | 9.85 (+0.08) | 0.03 (0.0) | 0.86 (+0.01) | 60 | 25.0 | 0 | 0.0 | 9 | 3.75 | 240 | 90.0 | 90.4 | 91.3 | 90.0 |
| 2023-10-16 | 9.77 (-0.01) | 0.03 (0.0) | 0.85 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 89.9 | 89.8 | 90.3 | 89.5 |
| 2023-10-13 | 9.78 (-0.03) | 0.03 (0.0) | 0.85 (+0.04) | -28 | 13.46 | 0 | 0.0 | 30 | 14.42 | 208 | 89.8 | 90.4 | 90.6 | 89.8 |
| 2023-10-12 | 9.81 (+0.04) | 0.03 (0.0) | 0.81 (+0.05) | 36 | 25.35 | 0 | 0.0 | 39 | 27.46 | 142 | 90.6 | 89.0 | 90.6 | 89.0 |
| 2023-10-11 | 9.77 (-0.12) | 0.03 (0.0) | 0.76 (+0.04) | -135 | 45.92 | 0 | 0.0 | 30 | 10.2 | 294 | 88.9 | 91.4 | 91.6 | 88.9 |
| 2023-10-06 | 9.89 (+0.06) | 0.03 (0.0) | 0.72 (0.0) | 46 | 33.58 | 0 | 0.0 | 0 | 0.0 | 137 | 88.3 | 87.4 | 89.0 | 87.4 |
| 2023-10-05 | 9.83 (+0.01) | 0.03 (0.0) | 0.72 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 87.4 | 87.3 | 88.0 | 87.3 |
| 2023-10-04 | 9.82 (0.0) | 0.03 (0.0) | 0.72 (-0.01) | -4 | 6.15 | 0 | 0.0 | -4 | 6.15 | 65 | 87.3 | 87.0 | 87.5 | 86.6 |
| 2023-10-03 | 9.82 (0.0) | 0.03 (0.0) | 0.73 (0.0) | -6 | 7.32 | 0 | 0.0 | 2 | 2.44 | 82 | 87.4 | 87.9 | 88.4 | 87.4 |
| 2023-10-02 | 9.82 (+0.03) | 0.03 (0.0) | 0.73 (+0.01) | 18 | 14.75 | 0 | 0.0 | 6 | 4.92 | 122 | 87.8 | 87.3 | 88.2 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 9.79 (+0.05) | 0.03 (0.0) | 0.72 (+0.01) | 37 | 22.84 | 0 | 0.0 | 5 | 3.09 | 162 | 87.1 | 87.1 | 88.0 | 87.1 |
| 2023-09-27 | 9.74 (+0.03) | 0.03 (0.0) | 0.71 (-0.02) | 16 | 21.05 | 0 | 0.0 | -10 | 13.16 | 76 | 87.1 | 87.0 | 87.5 | 86.5 |
| 2023-09-26 | 9.71 (-0.13) | 0.03 (0.0) | 0.73 (+0.03) | -43 | 26.88 | 0 | 0.0 | 20 | 12.5 | 160 | 87.0 | 87.5 | 88.2 | 87.0 |
| 2023-09-25 | 9.84 (+0.06) | 0.03 (0.0) | 0.7 (0.0) | 37 | 30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 88.1 | 87.9 | 88.5 | 87.4 |
| 2023-09-22 | 9.78 (+0.1) | 0.03 (0.0) | 0.7 (0.0) | 69 | 36.32 | 0 | 0.0 | -1 | 0.53 | 190 | 87.8 | 86.5 | 88.2 | 86.5 |
| 2023-09-21 | 9.68 (+0.03) | 0.03 (0.0) | 0.7 (+0.03) | 4 | 0.95 | 0 | 0.0 | 26 | 6.15 | 423 | 87.5 | 88.5 | 88.5 | 86.7 |
| 2023-09-20 | 9.65 (-0.05) | 0.03 (0.0) | 0.67 (+0.05) | -68 | 28.22 | 0 | 0.0 | 36 | 14.94 | 241 | 88.6 | 89.5 | 90.4 | 88.6 |
| 2023-09-19 | 9.7 (-0.02) | 0.03 (0.0) | 0.62 (+0.16) | -27 | 6.47 | 0 | 0.0 | 132 | 31.65 | 417 | 89.5 | 91.2 | 91.9 | 89.0 |
| 2023-09-18 | 9.72 (0.0) | 0.03 (0.0) | 0.46 (+0.04) | -3 | 1.64 | 0 | 0.0 | 30 | 16.39 | 183 | 91.0 | 89.9 | 92.2 | 89.9 |
| 2023-09-15 | 9.72 (-0.1) | 0.03 (0.0) | 0.42 (+0.01) | -35 | 37.23 | 0 | 0.0 | 6 | 6.38 | 94 | 91.0 | 91.0 | 91.0 | 90.2 |
| 2023-09-14 | 9.82 (+0.03) | 0.03 (0.0) | 0.41 (0.0) | 33 | 17.55 | 0 | 0.0 | 0 | 0.0 | 188 | 91.0 | 89.6 | 91.3 | 89.5 |
| 2023-09-13 | 9.79 (+0.07) | 0.03 (0.0) | 0.41 (0.0) | 41 | 21.03 | 0 | 0.0 | -1 | 0.51 | 195 | 89.5 | 88.7 | 89.5 | 88.3 |
| 2023-09-12 | 9.72 (-0.01) | 0.03 (0.0) | 0.41 (-0.01) | -18 | 10.71 | 0 | 0.0 | -6 | 3.57 | 168 | 89.2 | 89.3 | 89.8 | 88.6 |
| 2023-09-11 | 9.73 (-0.37) | 0.03 (0.0) | 0.42 (-0.01) | -268 | 36.02 | 0 | 0.0 | -5 | 0.67 | 744 | 89.0 | 92.2 | 92.2 | 88.9 |
| 2023-09-08 | 10.1 (-0.21) | 0.03 (0.0) | 0.43 (-0.01) | -227 | 34.34 | 0 | 0.0 | -8 | 1.21 | 661 | 92.0 | 94.8 | 94.8 | 91.9 |
| 2023-09-07 | 10.31 (-0.03) | 0.03 (0.0) | 0.44 (+0.01) | -22 | 4.92 | 0 | 0.0 | 4 | 0.89 | 447 | 94.8 | 93.8 | 96.2 | 93.8 |
| 2023-09-06 | 10.34 (-0.11) | 0.03 (0.0) | 0.43 (0.0) | -89 | 42.79 | 0 | 0.0 | 3 | 1.44 | 208 | 93.8 | 94.3 | 94.6 | 93.5 |
| 2023-09-05 | 10.45 (-0.14) | 0.03 (0.0) | 0.43 (+0.01) | -118 | 48.56 | 0 | 0.0 | 2 | 0.82 | 243 | 94.3 | 93.1 | 94.8 | 93.1 |
| 2023-09-04 | 10.59 (-0.07) | 0.03 (0.0) | 0.42 (-0.01) | -53 | 33.97 | 0 | 0.0 | -1 | 0.64 | 156 | 93.0 | 93.0 | 93.1 | 92.6 |
| 2023-09-01 | 10.66 (-0.07) | 0.03 (0.0) | 0.43 (+0.01) | -57 | 27.14 | 0 | 0.0 | 8 | 3.81 | 210 | 93.5 | 93.1 | 94.2 | 93.1 |
| 2023-08-31 | 10.73 (+0.03) | 0.03 (0.0) | 0.42 (0.0) | 31 | 17.71 | 0 | 0.0 | -1 | 0.57 | 175 | 92.8 | 92.2 | 92.9 | 92.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 10.7 (+0.07) | 0.03 (0.0) | 0.42 (+0.01) | 27 | 11.79 | 0 | 0.0 | 3 | 1.31 | 229 | 92.4 | 92.5 | 92.8 | 91.8 |
| 2023-08-29 | 10.63 (+0.01) | 0.03 (0.0) | 0.41 (0.0) | 8 | 4.06 | 0 | 0.0 | -1 | 0.51 | 197 | 91.9 | 92.5 | 92.5 | 91.6 |
| 2023-08-28 | 10.62 (-0.15) | 0.03 (0.0) | 0.41 (0.0) | -129 | 50.59 | 0 | 0.0 | 0 | 0.0 | 255 | 91.8 | 92.2 | 92.3 | 91.6 |
| 2023-08-25 | 10.77 (-0.12) | 0.03 (0.0) | 0.41 (0.0) | -99 | 34.74 | 0 | 0.0 | 2 | 0.7 | 285 | 92.1 | 93.0 | 93.1 | 92.0 |
| 2023-08-24 | 10.89 (0.0) | 0.03 (0.0) | 0.41 (+0.01) | -7 | 2.82 | 0 | 0.0 | 12 | 4.84 | 248 | 93.5 | 93.6 | 94.9 | 93.1 |
| 2023-08-23 | 10.89 (+0.04) | 0.03 (0.0) | 0.4 (0.0) | 49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 92.7 | 92.2 | 93.4 | 92.1 |
| 2023-08-22 | 10.85 (-0.05) | 0.03 (0.0) | 0.4 (-0.02) | -50 | 11.24 | 0 | 0.0 | -17 | 3.82 | 445 | 92.3 | 93.7 | 94.0 | 91.7 |
| 2023-08-21 | 10.9 (+0.06) | 0.03 (0.0) | 0.42 (-0.02) | 44 | 21.15 | 0 | 0.0 | -17 | 8.17 | 208 | 93.4 | 93.8 | 93.8 | 92.7 |
| 2023-08-18 | 10.84 (-0.07) | 0.03 (0.0) | 0.44 (-0.02) | -107 | 21.84 | 0 | 0.0 | -14 | 2.86 | 490 | 92.7 | 94.5 | 94.6 | 92.5 |
| 2023-08-17 | 10.91 (-0.01) | 0.03 (0.0) | 0.46 (+0.01) | -12 | 3.59 | 0 | 0.0 | 3 | 0.9 | 334 | 94.7 | 93.9 | 96.5 | 92.3 |
| 2023-08-16 | 10.92 (-0.03) | 0.03 (0.0) | 0.45 (-0.03) | -43 | 10.54 | 0 | 0.0 | -23 | 5.64 | 408 | 94.0 | 93.0 | 94.8 | 91.6 |
| 2023-08-15 | 10.95 (+0.11) | 0.03 (0.0) | 0.48 (-0.01) | 65 | 19.58 | 0 | 0.0 | -7 | 2.11 | 332 | 93.9 | 94.2 | 94.6 | 93.4 |
| 2023-08-14 | 10.84 (+0.13) | 0.03 (0.0) | 0.49 (-0.25) | -9 | 0.87 | 0 | 0.0 | -198 | 19.19 | 1032 | 93.2 | 98.0 | 98.0 | 93.0 |
| 2023-08-11 | 10.71 (-0.61) | 0.03 (0.0) | 0.74 (-0.01) | -284 | 21.56 | 0 | 0.0 | -8 | 0.61 | 1317 | 97.9 | 102.0 | 102.0 | 97.3 |
| 2023-08-10 | 11.32 (+0.03) | 0.03 (0.0) | 0.75 (-0.01) | 24 | 2.53 | 0 | 0.0 | -3 | 0.32 | 950 | 104.0 | 106.0 | 106.5 | 103.0 |
| 2023-08-09 | 11.29 (+0.39) | 0.03 (0.0) | 0.76 (0.0) | 329 | 36.92 | 0 | 0.0 | 1 | 0.11 | 891 | 106.0 | 105.0 | 107.5 | 104.0 |
| 2023-08-08 | 10.9 (-0.15) | 0.03 (0.0) | 0.76 (0.0) | -73 | 5.79 | 0 | 0.0 | -6 | 0.48 | 1261 | 104.0 | 110.0 | 110.0 | 103.0 |
| 2023-08-07 | 11.05 (-0.05) | 0.03 (0.0) | 0.76 (0.0) | -78 | 7.29 | 0 | 0.0 | 2 | 0.19 | 1070 | 108.0 | 107.5 | 109.0 | 105.5 |
| 2023-08-04 | 11.1 (0.0) | 0.03 (+0.02) | 0.76 (0.0) | -26 | 2.23 | 12 | 1.03 | -3 | 0.26 | 1164 | 107.5 | 105.0 | 108.0 | 102.0 |
| 2023-08-02 | 11.1 (-0.17) | 0.01 (+0.01) | 0.76 (-0.03) | -91 | 3.55 | 11 | 0.43 | -23 | 0.9 | 2562 | 104.0 | 108.0 | 108.5 | 103.0 |
| 2023-08-01 | 11.27 (-0.68) | 0.0 (0.0) | 0.79 (0.0) | -626 | 11.51 | 0 | 0.0 | 3 | 0.06 | 5438 | 110.0 | 107.0 | 113.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 11.95 (+0.58) | 0.0 (0.0) | 0.79 (+0.04) | 477 | 14.31 | 0 | 0.0 | 33 | 0.99 | 3334 | 103.5 | 100.0 | 108.0 | 99.7 |
| 2023-07-28 | 11.37 (-0.43) | 0.0 (0.0) | 0.75 (-0.01) | -202 | 20.26 | 0 | 0.0 | -10 | 1.0 | 997 | 98.7 | 101.0 | 101.0 | 98.5 |
| 2023-07-27 | 11.8 (+0.02) | 0.0 (0.0) | 0.76 (+0.18) | -103 | 2.09 | 0 | 0.0 | 143 | 2.9 | 4929 | 101.0 | 108.0 | 112.0 | 99.9 |
| 2023-07-26 | 11.78 (+0.28) | 0.0 (0.0) | 0.58 (+0.03) | 148 | 3.29 | 0 | 0.0 | 21 | 0.47 | 4501 | 106.5 | 98.9 | 108.0 | 98.9 |
| 2023-07-25 | 11.5 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 114 | 21.11 | 0 | 0.0 | 2 | 0.37 | 540 | 98.3 | 97.0 | 98.8 | 95.5 |
| 2023-07-24 | 11.4 (-0.19) | 0.0 (0.0) | 0.55 (0.0) | -110 | 16.62 | 0 | 0.0 | 0 | 0.0 | 662 | 97.8 | 102.0 | 102.0 | 97.6 |
| 2023-07-21 | 11.59 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | 59 | 9.64 | 0 | 0.0 | 4 | 0.65 | 612 | 101.0 | 99.5 | 103.0 | 99.2 |
| 2023-07-20 | 11.61 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 68 | 20.06 | 0 | 0.0 | 0 | 0.0 | 339 | 100.0 | 100.0 | 101.5 | 99.7 |
| 2023-07-19 | 11.64 (+0.25) | 0.0 (0.0) | 0.55 (+0.02) | 197 | 26.3 | 0 | 0.0 | 12 | 1.6 | 749 | 99.9 | 102.0 | 102.0 | 98.9 |
| 2023-07-18 | 11.39 (+0.35) | 0.0 (0.0) | 0.53 (+0.02) | 274 | 16.89 | 0 | 0.0 | 13 | 0.8 | 1622 | 100.5 | 99.0 | 103.0 | 97.2 |
| 2023-07-17 | 11.04 (+0.03) | 0.0 (0.0) | 0.51 (+0.05) | -3 | 0.37 | 0 | 0.0 | 42 | 5.12 | 820 | 98.2 | 97.1 | 99.4 | 96.3 |
| 2023-07-14 | 11.01 (+0.44) | 0.0 (0.0) | 0.46 (+0.04) | 309 | 29.91 | 0 | 0.0 | 33 | 3.19 | 1033 | 97.0 | 94.2 | 97.6 | 94.0 |
| 2023-07-13 | 10.57 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 126 | 45.82 | 0 | 0.0 | 2 | 0.73 | 275 | 93.0 | 93.4 | 94.3 | 93.0 |
| 2023-07-12 | 10.41 (+0.08) | 0.0 (0.0) | 0.42 (+0.02) | 57 | 25.45 | 0 | 0.0 | 14 | 6.25 | 224 | 92.9 | 93.9 | 93.9 | 92.5 |
| 2023-07-11 | 10.33 (+0.2) | 0.0 (0.0) | 0.4 (+0.02) | 160 | 50.31 | 0 | 0.0 | 18 | 5.66 | 318 | 93.5 | 93.0 | 93.9 | 92.7 |
| 2023-07-10 | 10.13 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | 14 | 14.74 | 0 | 0.0 | 1 | 1.05 | 95 | 92.2 | 92.1 | 93.0 | 92.0 |
| 2023-07-07 | 10.11 (-0.03) | 0.0 (0.0) | 0.37 (+0.01) | -18 | 9.05 | 0 | 0.0 | 13 | 6.53 | 199 | 92.5 | 92.6 | 92.9 | 91.7 |
| 2023-07-06 | 10.14 (+0.1) | 0.0 (0.0) | 0.36 (+0.01) | 96 | 39.51 | 0 | 0.0 | 4 | 1.65 | 243 | 93.1 | 92.5 | 93.7 | 92.4 |
| 2023-07-05 | 10.04 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 40 | 21.74 | 0 | 0.0 | -2 | 1.09 | 184 | 92.6 | 92.7 | 93.5 | 92.5 |
| 2023-07-04 | 9.98 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -43 | 12.84 | 0 | 0.0 | -1 | 0.3 | 335 | 92.2 | 92.2 | 92.5 | 91.1 |
| 2023-07-03 | 10.02 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 56 | 31.11 | 0 | 0.0 | 1 | 0.56 | 180 | 92.2 | 92.1 | 92.7 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 9.95 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 22 | 8.76 | 0 | 0.0 | 1 | 0.4 | 251 | 91.9 | 92.0 | 92.2 | 91.5 |
| 2023-06-29 | 9.91 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 6.25 | 0 | 0.0 | 2 | 2.5 | 80 | 92.5 | 92.0 | 92.9 | 92.0 |
| 2023-06-28 | 9.92 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -2 | 1.03 | 0 | 0.0 | 4 | 2.06 | 194 | 92.0 | 92.4 | 93.0 | 92.0 |
| 2023-06-27 | 9.95 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 43 | 19.28 | 0 | 0.0 | 0 | 0.0 | 223 | 92.4 | 92.8 | 93.8 | 91.9 |
| 2023-06-26 | 9.94 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -91 | 33.46 | 0 | 0.0 | 1 | 0.37 | 272 | 92.2 | 92.8 | 93.8 | 92.2 |
| 2023-06-21 | 10.07 (+0.2) | 0.0 (0.0) | 0.35 (-0.05) | 160 | 37.12 | 0 | 0.0 | -42 | 9.74 | 431 | 92.7 | 93.0 | 93.0 | 91.5 |
| 2023-06-20 | 9.87 (+0.02) | 0.0 (0.0) | 0.4 (-0.07) | 0 | 0.0 | 0 | 0.0 | -58 | 10.16 | 571 | 92.7 | 93.7 | 93.7 | 92.1 |
| 2023-06-19 | 9.85 (-0.11) | 0.0 (0.0) | 0.47 (-0.05) | -65 | 13.77 | 0 | 0.0 | -35 | 7.42 | 472 | 93.4 | 95.0 | 95.0 | 92.9 |
| 2023-06-16 | 9.96 (-0.07) | 0.0 (0.0) | 0.52 (+0.01) | -63 | 30.0 | 0 | 0.0 | 2 | 0.95 | 210 | 95.1 | 96.0 | 96.6 | 95.0 |
| 2023-06-15 | 10.03 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 120 | 32.61 | 0 | 0.0 | 0 | 0.0 | 368 | 96.0 | 94.8 | 96.4 | 94.2 |
| 2023-06-14 | 9.88 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 46 | 19.33 | 0 | 0.0 | 2 | 0.84 | 238 | 94.0 | 94.8 | 95.7 | 93.8 |
| 2023-06-13 | 9.82 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 96 | 47.06 | 0 | 0.0 | 5 | 2.45 | 204 | 94.8 | 94.2 | 94.9 | 93.7 |
| 2023-06-12 | 9.73 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 61 | 23.92 | 0 | 0.0 | 0 | 0.0 | 255 | 93.2 | 94.7 | 94.7 | 92.8 |
| 2023-06-09 | 9.64 (+0.1) | 0.0 (0.0) | 0.51 (+0.01) | 99 | 30.37 | 0 | 0.0 | 1 | 0.31 | 326 | 93.7 | 95.2 | 95.2 | 93.2 |
| 2023-06-08 | 9.54 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -36 | 18.0 | 0 | 0.0 | 0 | 0.0 | 200 | 94.6 | 95.1 | 95.2 | 94.3 |
| 2023-06-07 | 9.57 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 31 | 18.79 | 0 | 0.0 | 1 | 0.61 | 165 | 95.6 | 95.6 | 95.9 | 95.2 |
| 2023-06-06 | 9.53 (-0.04) | 0.0 (0.0) | 0.5 (+0.01) | -52 | 17.51 | 0 | 0.0 | 8 | 2.69 | 297 | 95.3 | 98.0 | 98.1 | 95.1 |
| 2023-06-05 | 9.57 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -28 | 5.66 | 0 | 0.0 | 1 | 0.2 | 495 | 97.6 | 96.6 | 98.8 | 96.5 |
| 2023-06-02 | 9.58 (-0.23) | 0.0 (0.0) | 0.49 (+0.01) | -225 | 25.68 | 0 | 0.0 | 8 | 0.91 | 876 | 96.1 | 94.8 | 98.5 | 94.8 |
| 2023-06-01 | 9.81 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -2 | 1.3 | 0 | 0.0 | 1 | 0.65 | 154 | 94.5 | 94.0 | 94.5 | 93.7 |
| 2023-05-31 | 9.86 (0.0) | 0.0 (0.0) | 0.48 (+0.05) | 19 | 6.27 | 0 | 0.0 | 39 | 12.87 | 303 | 94.0 | 93.0 | 94.9 | 92.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 9.86 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -76 | 32.62 | 0 | 0.0 | 0 | 0.0 | 233 | 92.8 | 94.9 | 95.0 | 92.0 |
| 2023-05-29 | 9.94 (+0.13) | 0.0 (0.0) | 0.43 (0.0) | 91 | 20.59 | 0 | 0.0 | 0 | 0.0 | 442 | 94.0 | 92.0 | 95.3 | 92.0 |
| 2023-05-26 | 9.81 (-0.17) | 0.0 (0.0) | 0.43 (0.0) | -158 | 43.65 | 0 | 0.0 | 0 | 0.0 | 362 | 91.4 | 92.6 | 93.2 | 91.2 |
| 2023-05-25 | 9.98 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | -88 | 37.61 | 0 | 0.0 | 0 | 0.0 | 234 | 92.3 | 93.2 | 93.6 | 92.3 |
| 2023-05-24 | 10.09 (-0.09) | 0.0 (0.0) | 0.43 (+0.01) | -83 | 36.09 | 0 | 0.0 | 6 | 2.61 | 230 | 92.8 | 93.8 | 93.8 | 92.6 |
| 2023-05-23 | 10.18 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -76 | 30.28 | 0 | 0.0 | 2 | 0.8 | 251 | 93.8 | 95.0 | 95.0 | 93.8 |
| 2023-05-22 | 10.25 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 19 | 5.04 | 0 | 0.0 | 0 | 0.0 | 377 | 94.6 | 92.1 | 94.8 | 92.1 |
| 2023-05-19 | 10.2 (-0.14) | 0.0 (0.0) | 0.42 (0.0) | -120 | 29.48 | 0 | 0.0 | 1 | 0.25 | 407 | 92.1 | 94.5 | 95.1 | 92.1 |
| 2023-05-18 | 10.34 (-0.2) | 0.0 (0.0) | 0.42 (+0.02) | -161 | 33.2 | 0 | 0.0 | 19 | 3.92 | 485 | 94.2 | 94.7 | 96.0 | 93.9 |
| 2023-05-17 | 10.54 (-0.02) | 0.0 (0.0) | 0.4 (+0.05) | 21 | 12.14 | 0 | 0.0 | 34 | 19.65 | 173 | 94.0 | 92.8 | 94.4 | 92.8 |
| 2023-05-16 | 10.56 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 45 | 21.23 | 0 | 0.0 | 13 | 6.13 | 212 | 92.8 | 92.4 | 93.5 | 92.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.38 (+0.42) | 0.0 (0.0) | 0.32 (-0.21) | 390 | 31.05 | 0 | 0.0 | -167 | 13.3 | 1256 | 91.7 | 91.0 | 92.7 | 89.4 |
| 2024-05-03 | 9.96 (+0.28) | 0.0 (0.0) | 0.53 (+0.02) | 456 | 40.0 | 0 | 0.0 | 19 | 1.67 | 1140 | 90.5 | 88.3 | 91.9 | 88.3 |
| 2024-04-26 | 9.68 (+0.24) | 0.0 (0.0) | 0.51 (+0.01) | 159 | 13.86 | 0 | 0.0 | 11 | 0.96 | 1147 | 88.3 | 84.2 | 89.5 | 83.1 |
| 2024-04-19 | 9.44 (-0.24) | 0.0 (0.0) | 0.5 (-0.02) | -92 | 11.54 | 0 | 0.0 | -16 | 2.01 | 797 | 84.0 | 87.3 | 87.4 | 82.9 |
| 2024-04-12 | 9.68 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 70 | 12.68 | 0 | 0.0 | -4 | 0.72 | 552 | 87.3 | 87.6 | 88.6 | 86.9 |
| 2024-04-03 | 9.61 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | 15 | 5.66 | 0 | 0.0 | -8 | 3.02 | 265 | 87.9 | 88.2 | 89.0 | 87.7 |
| 2024-03-29 | 9.62 (+0.1) | 0.0 (0.0) | 0.53 (+0.01) | -26 | 1.64 | 0 | 0.0 | 7 | 0.44 | 1590 | 88.0 | 87.6 | 91.0 | 87.1 |
| 2024-03-22 | 9.52 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 53 | 6.03 | 0 | 0.0 | 7 | 0.8 | 879 | 87.4 | 87.5 | 88.7 | 85.8 |
| 2024-03-15 | 9.52 (+0.07) | 0.0 (0.0) | 0.52 (-0.23) | 124 | 12.29 | 0 | 0.0 | -187 | 18.53 | 1009 | 86.6 | 85.0 | 88.0 | 85.0 |
| 2024-03-08 | 9.45 (-0.32) | 0.0 (0.0) | 0.75 (-0.08) | -695 | 24.35 | 0 | 0.0 | -63 | 2.21 | 2854 | 84.5 | 89.1 | 89.3 | 84.0 |
| 2024-03-01 | 9.77 (-0.65) | 0.0 (0.0) | 0.83 (-0.03) | -668 | 33.23 | 0 | 0.0 | -24 | 1.19 | 2010 | 89.1 | 91.2 | 92.4 | 88.6 |
| 2024-02-23 | 10.42 (+0.15) | 0.0 (0.0) | 0.86 (-0.13) | 73 | 4.65 | 0 | 0.0 | -102 | 6.5 | 1570 | 91.1 | 92.0 | 93.9 | 91.1 |
| 2024-02-16 | 10.27 (-0.12) | 0.0 (0.0) | 0.99 (-0.01) | -142 | 19.83 | 0 | 0.0 | -11 | 1.54 | 716 | 92.4 | 92.6 | 92.6 | 90.1 |
| 2024-02-05 | 10.39 (-0.02) | 0.0 (-0.09) | 1.0 (0.0) | 14 | 4.75 | -71 | 24.07 | 1 | 0.34 | 295 | 92.6 | 91.4 | 92.6 | 90.7 |
| 2024-02-02 | 10.41 (-0.04) | 0.09 (0.0) | 1.0 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 751 | 91.8 | 93.2 | 93.5 | 91.3 |
| 2024-01-26 | 10.45 (-0.16) | 0.09 (0.0) | 1.0 (-0.01) | -207 | 11.35 | 0 | 0.0 | -4 | 0.22 | 1824 | 93.2 | 92.0 | 98.0 | 91.2 |
| 2024-01-19 | 10.61 (-0.2) | 0.09 (0.0) | 1.01 (+0.06) | -154 | 16.14 | 0 | 0.0 | 44 | 4.61 | 954 | 91.6 | 93.0 | 93.3 | 89.9 |
| 2024-01-12 | 10.81 (-0.26) | 0.09 (0.0) | 0.95 (0.0) | -234 | 23.93 | 0 | 0.0 | 5 | 0.51 | 978 | 92.6 | 93.2 | 94.3 | 92.4 |
| 2024-01-05 | 11.07 (-0.33) | 0.09 (0.0) | 0.95 (0.0) | -260 | 25.62 | -1 | 0.1 | -6 | 0.59 | 1015 | 93.1 | 98.0 | 98.0 | 93.0 |
| 2023-12-29 | 11.4 (+0.26) | 0.09 (0.0) | 0.95 (+0.02) | 217 | 4.38 | 0 | 0.0 | 15 | 0.3 | 4949 | 98.0 | 93.4 | 102.5 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 11.14 (-0.07) | 0.09 (0.0) | 0.93 (-0.01) | -56 | 9.67 | 0 | 0.0 | -4 | 0.69 | 579 | 93.7 | 94.7 | 94.9 | 92.3 |
| 2023-12-15 | 11.21 (-0.06) | 0.09 (0.0) | 0.94 (+0.08) | -40 | 4.2 | 0 | 0.0 | 62 | 6.51 | 953 | 93.9 | 93.3 | 96.7 | 92.2 |
| 2023-12-08 | 11.27 (-0.17) | 0.09 (0.0) | 0.86 (0.0) | -139 | 19.39 | 0 | 0.0 | -2 | 0.28 | 717 | 93.0 | 96.2 | 96.4 | 92.8 |
| 2023-12-01 | 11.44 (+0.12) | 0.09 (0.0) | 0.86 (-0.04) | 185 | 22.67 | 0 | 0.0 | -31 | 3.8 | 816 | 95.5 | 97.1 | 97.1 | 93.7 |
| 2023-11-24 | 11.32 (+0.08) | 0.09 (0.0) | 0.9 (0.0) | 63 | 4.74 | 2 | 0.15 | 4 | 0.3 | 1328 | 96.8 | 97.9 | 99.8 | 96.7 |
| 2023-11-17 | 11.24 (+0.09) | 0.09 (+0.04) | 0.9 (+0.03) | 56 | 5.78 | 29 | 2.99 | 20 | 2.06 | 969 | 96.8 | 96.7 | 97.0 | 94.4 |
| 2023-11-10 | 11.15 (+0.91) | 0.05 (0.0) | 0.87 (0.0) | 700 | 23.51 | 0 | 0.0 | 3 | 0.1 | 2977 | 96.0 | 92.0 | 99.0 | 91.5 |
| 2023-11-03 | 10.24 (-0.11) | 0.05 (+0.02) | 0.87 (0.0) | 31 | 1.72 | 18 | 1.0 | 2 | 0.11 | 1798 | 91.9 | 92.6 | 94.6 | 87.1 |
| 2023-10-27 | 10.35 (+0.36) | 0.03 (0.0) | 0.87 (-0.01) | 265 | 10.11 | 0 | 0.0 | -9 | 0.34 | 2621 | 92.2 | 91.4 | 96.0 | 90.5 |
| 2023-10-20 | 9.99 (+0.21) | 0.03 (0.0) | 0.88 (+0.03) | 129 | 11.19 | 0 | 0.0 | 21 | 1.82 | 1153 | 90.8 | 89.8 | 92.2 | 89.0 |
| 2023-10-13 | 9.78 (-0.11) | 0.03 (0.0) | 0.85 (+0.13) | -127 | 19.69 | 0 | 0.0 | 99 | 15.35 | 645 | 89.8 | 91.4 | 91.6 | 88.9 |
| 2023-10-06 | 9.89 (+0.1) | 0.03 (0.0) | 0.72 (0.0) | 60 | 12.12 | 0 | 0.0 | 4 | 0.81 | 495 | 88.3 | 87.3 | 89.0 | 86.6 |
| 2023-09-28 | 9.79 (+0.01) | 0.03 (0.0) | 0.72 (+0.02) | 47 | 9.04 | 0 | 0.0 | 15 | 2.88 | 520 | 87.1 | 87.9 | 88.5 | 86.5 |
| 2023-09-22 | 9.78 (+0.06) | 0.03 (0.0) | 0.7 (+0.28) | -25 | 1.72 | 0 | 0.0 | 223 | 15.32 | 1456 | 87.8 | 89.9 | 92.2 | 86.5 |
| 2023-09-15 | 9.72 (-0.38) | 0.03 (0.0) | 0.42 (-0.01) | -247 | 17.77 | 0 | 0.0 | -6 | 0.43 | 1390 | 91.0 | 92.2 | 92.2 | 88.3 |
| 2023-09-08 | 10.1 (-0.56) | 0.03 (0.0) | 0.43 (0.0) | -509 | 29.66 | 0 | 0.0 | 0 | 0.0 | 1716 | 92.0 | 93.0 | 96.2 | 91.9 |
| 2023-09-01 | 10.66 (-0.11) | 0.03 (0.0) | 0.43 (+0.02) | -120 | 11.23 | 0 | 0.0 | 9 | 0.84 | 1069 | 93.5 | 92.2 | 94.2 | 91.6 |
| 2023-08-25 | 10.77 (-0.07) | 0.03 (0.0) | 0.41 (-0.03) | -63 | 4.53 | 0 | 0.0 | -20 | 1.44 | 1392 | 92.1 | 93.8 | 94.9 | 91.7 |
| 2023-08-18 | 10.84 (+0.13) | 0.03 (0.0) | 0.44 (-0.3) | -106 | 4.08 | 0 | 0.0 | -239 | 9.2 | 2598 | 92.7 | 98.0 | 98.0 | 91.6 |
| 2023-08-11 | 10.71 (-0.39) | 0.03 (0.0) | 0.74 (-0.02) | -82 | 1.49 | 0 | 0.0 | -14 | 0.26 | 5490 | 97.9 | 107.5 | 110.0 | 97.3 |
| 2023-08-04 | 11.1 (-0.27) | 0.03 (+0.03) | 0.76 (+0.01) | -266 | 2.13 | 23 | 0.18 | 10 | 0.08 | 12500 | 107.5 | 100.0 | 113.5 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 11.37 (-0.22) | 0.0 (0.0) | 0.75 (+0.2) | -153 | 1.32 | 0 | 0.0 | 156 | 1.34 | 11631 | 98.7 | 102.0 | 112.0 | 95.5 |
| 2023-07-21 | 11.59 (+0.58) | 0.0 (0.0) | 0.55 (+0.09) | 595 | 14.36 | 0 | 0.0 | 71 | 1.71 | 4143 | 101.0 | 97.1 | 103.0 | 96.3 |
| 2023-07-14 | 11.01 (+0.9) | 0.0 (0.0) | 0.46 (+0.09) | 666 | 34.21 | 0 | 0.0 | 68 | 3.49 | 1947 | 97.0 | 92.1 | 97.6 | 92.0 |
| 2023-07-07 | 10.11 (+0.16) | 0.0 (0.0) | 0.37 (+0.01) | 131 | 11.46 | 0 | 0.0 | 15 | 1.31 | 1143 | 92.5 | 92.1 | 93.7 | 91.1 |
| 2023-06-30 | 9.95 (-0.12) | 0.0 (0.0) | 0.36 (+0.01) | -23 | 2.25 | 0 | 0.0 | 8 | 0.78 | 1022 | 91.9 | 92.8 | 93.8 | 91.5 |
| 2023-06-21 | 10.07 (+0.11) | 0.0 (0.0) | 0.35 (-0.17) | 95 | 6.44 | 0 | 0.0 | -135 | 9.15 | 1475 | 92.7 | 95.0 | 95.0 | 91.5 |
| 2023-06-16 | 9.96 (+0.32) | 0.0 (0.0) | 0.52 (+0.01) | 260 | 20.38 | 0 | 0.0 | 9 | 0.71 | 1276 | 95.1 | 94.7 | 96.6 | 92.8 |
| 2023-06-09 | 9.64 (+0.06) | 0.0 (0.0) | 0.51 (+0.02) | 14 | 0.94 | 0 | 0.0 | 11 | 0.74 | 1486 | 93.7 | 96.6 | 98.8 | 93.2 |
| 2023-06-02 | 9.58 (-0.23) | 0.0 (0.0) | 0.49 (+0.06) | -193 | 9.6 | 0 | 0.0 | 48 | 2.39 | 2011 | 96.1 | 92.0 | 98.5 | 92.0 |
| 2023-05-26 | 9.81 (-0.39) | 0.0 (0.0) | 0.43 (+0.01) | -386 | 26.53 | 0 | 0.0 | 8 | 0.55 | 1455 | 91.4 | 92.1 | 95.0 | 91.2 |
| 2023-05-19 | 10.2 (-0.46) | 0.0 (0.0) | 0.42 (+0.07) | -301 | 19.84 | 0 | 0.0 | 56 | 3.69 | 1517 | 92.1 | 93.2 | 96.0 | 91.7 |
| 2023-05-12 | 10.66 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 49 | 2.91 | 0 | 0.0 | 3 | 0.18 | 1685 | 94.0 | 94.8 | 95.2 | 91.1 |
| 2023-05-05 | 10.65 (-0.12) | 0.0 (0.0) | 0.35 (+0.02) | 38 | 1.92 | 0 | 0.0 | 10 | 0.51 | 1975 | 94.7 | 96.4 | 96.5 | 92.6 |
| 2023-04-28 | 10.77 (-0.41) | 0.0 (0.0) | 0.33 (+0.01) | -227 | 8.75 | 0 | 0.0 | 14 | 0.54 | 2593 | 97.0 | 97.4 | 99.8 | 92.6 |
| 2023-04-21 | 11.18 (+0.08) | 0.0 (0.0) | 0.32 (+0.03) | -110 | 1.82 | 0 | 0.0 | 20 | 0.33 | 6056 | 97.0 | 101.5 | 106.5 | 96.8 |
| 2023-04-14 | 11.1 (-0.1) | 0.0 (0.0) | 0.29 (-0.12) | -336 | 5.3 | 0 | 0.0 | -97 | 1.53 | 6334 | 101.5 | 102.0 | 104.5 | 98.3 |
| 2023-04-07 | 11.2 (-0.26) | 0.0 (0.0) | 0.41 (-0.02) | -182 | 9.52 | 0 | 0.0 | -16 | 0.84 | 1912 | 102.0 | 103.0 | 105.5 | 101.5 |
| 2023-03-31 | 11.46 (-0.95) | 0.0 (0.0) | 0.43 (+0.09) | -563 | 5.14 | 0 | 0.0 | 75 | 0.69 | 10945 | 104.0 | 117.5 | 118.5 | 102.0 |
| 2023-03-24 | 12.41 (+3.35) | 0.0 (0.0) | 0.34 (+0.11) | 2489 | 9.76 | 0 | 0.0 | 86 | 0.34 | 25508 | 114.0 | 98.7 | 118.0 | 96.3 |
| 2023-03-17 | 9.06 (+1.32) | 0.0 (0.0) | 0.23 (-0.04) | 1183 | 20.62 | 0 | 0.0 | -27 | 0.47 | 5738 | 97.9 | 88.6 | 98.5 | 88.3 |
| 2023-03-10 | 7.74 (-0.34) | 0.0 (0.0) | 0.27 (-0.05) | -339 | 5.23 | 0 | 0.0 | -41 | 0.63 | 6488 | 89.2 | 95.6 | 95.6 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 8.08 (+0.52) | 0.0 (0.0) | 0.32 (0.0) | 445 | 17.58 | 0 | 0.0 | -5 | 0.2 | 2532 | 94.7 | 91.6 | 95.1 | 91.3 |
| 2023-02-24 | 7.56 (+0.25) | 0.0 (0.0) | 0.32 (+0.01) | 113 | 3.68 | 0 | 0.0 | 10 | 0.33 | 3068 | 91.5 | 93.7 | 94.8 | 90.8 |
| 2023-02-17 | 7.31 (-0.18) | 0.0 (0.0) | 0.31 (+0.01) | -228 | 2.32 | 0 | 0.0 | 11 | 0.11 | 9816 | 93.6 | 94.9 | 96.9 | 90.9 |
| 2023-02-10 | 7.49 (-3.23) | 0.0 (0.0) | 0.3 (+0.13) | -2623 | 14.12 | 0 | 0.0 | 103 | 0.55 | 18583 | 95.6 | 86.2 | 102.0 | 85.6 |
| 2023-02-03 | 10.72 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 147 | 21.46 | 0 | 0.0 | 9 | 1.31 | 685 | 86.2 | 84.0 | 86.8 | 83.6 |
| 2023-01-17 | 10.59 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 16 | 9.09 | 0 | 0.0 | 7 | 3.98 | 176 | 83.5 | 83.1 | 83.7 | 82.5 |
| 2023-01-13 | 10.57 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -34 | 7.11 | 0 | 0.0 | 0 | 0.0 | 478 | 83.1 | 85.0 | 85.0 | 82.9 |
| 2023-01-06 | 10.64 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 69 | 22.85 | 0 | 0.0 | -3 | 0.99 | 302 | 84.3 | 83.4 | 85.2 | 82.7 |
| 2022-12-30 | 10.56 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -18 | 8.04 | 0 | 0.0 | -7 | 3.12 | 224 | 82.9 | 83.0 | 84.0 | 82.0 |
| 2022-12-23 | 10.63 (-0.28) | 0.0 (0.0) | 0.16 (-0.02) | -179 | 38.66 | 0 | 0.0 | -11 | 2.38 | 463 | 83.0 | 84.4 | 84.4 | 82.3 |
| 2022-12-16 | 10.91 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -76 | 9.37 | 0 | 0.0 | -6 | 0.74 | 811 | 84.3 | 85.0 | 87.8 | 84.3 |
| 2022-12-09 | 11.09 (-0.17) | 0.0 (0.0) | 0.18 (-0.01) | -186 | 28.05 | 0 | 0.0 | 0 | 0.0 | 663 | 85.0 | 86.2 | 86.4 | 83.4 |
| 2022-12-02 | 11.26 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 88 | 12.92 | 0 | 0.0 | -9 | 1.32 | 681 | 86.2 | 84.1 | 87.0 | 83.8 |
| 2022-11-25 | 11.2 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -254 | 30.31 | 0 | 0.0 | 0 | 0.0 | 838 | 84.9 | 85.5 | 85.7 | 82.5 |
| 2022-11-18 | 11.47 (-0.22) | 0.0 (0.0) | 0.2 (-0.01) | -197 | 22.83 | 0 | 0.0 | -8 | 0.93 | 863 | 85.3 | 83.1 | 86.8 | 83.1 |
| 2022-11-11 | 11.69 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -96 | 11.72 | 0 | 0.0 | 1 | 0.12 | 819 | 83.8 | 82.9 | 85.1 | 82.9 |
| 2022-11-04 | 11.76 (-0.39) | 0.0 (0.0) | 0.21 (+0.01) | -353 | 25.86 | 0 | 0.0 | 2 | 0.15 | 1365 | 83.5 | 91.0 | 92.3 | 82.1 |
| 2022-10-28 | 12.15 (+0.06) | 0.0 (0.0) | 0.2 (+0.03) | 37 | 2.66 | 0 | 0.0 | 30 | 2.16 | 1391 | 88.7 | 86.9 | 91.6 | 86.8 |
| 2022-10-21 | 12.09 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -33 | 7.38 | 0 | 0.0 | 7 | 1.57 | 447 | 85.4 | 85.4 | 87.7 | 83.4 |
| 2022-10-14 | 12.08 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -151 | 21.73 | 0 | 0.0 | 2 | 0.29 | 695 | 85.1 | 88.3 | 89.7 | 82.0 |
| 2022-10-07 | 12.24 (-0.88) | 0.0 (0.0) | 0.16 (0.0) | -714 | 29.32 | 0 | 0.0 | 0 | 0.0 | 2435 | 90.1 | 96.6 | 96.6 | 87.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 13.12 (+0.25) | 0.0 (0.0) | 0.16 (0.0) | 207 | 22.85 | 0 | 0.0 | -2 | 0.22 | 906 | 87.9 | 86.0 | 89.2 | 85.0 |
| 2022-09-23 | 12.87 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | -141 | 13.96 | 0 | 0.0 | -6 | 0.59 | 1010 | 88.2 | 92.5 | 93.6 | 87.5 |
| 2022-09-16 | 13.01 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -50 | 12.08 | 0 | 0.0 | -9 | 2.17 | 414 | 92.5 | 95.0 | 96.0 | 92.3 |
| 2022-09-08 | 13.08 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -100 | 13.05 | 0 | 0.0 | -10 | 1.31 | 766 | 94.2 | 99.6 | 99.7 | 91.7 |
| 2022-09-02 | 13.19 (-0.11) | 0.0 (0.0) | 0.19 (-0.03) | -94 | 8.13 | 0 | 0.0 | -21 | 1.82 | 1156 | 98.6 | 96.3 | 100.5 | 94.5 |
| 2022-08-26 | 13.3 (-0.43) | 0.0 (0.0) | 0.22 (0.0) | -350 | 17.67 | 0 | 0.0 | 1 | 0.05 | 1981 | 98.1 | 95.9 | 104.0 | 94.1 |
| 2022-08-19 | 13.73 (-0.15) | 0.0 (0.0) | 0.22 (+0.01) | -157 | 7.39 | 0 | 0.0 | 2 | 0.09 | 2124 | 96.0 | 93.4 | 101.0 | 92.1 |
| 2022-08-12 | 13.88 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | 40 | 5.13 | 0 | 0.0 | -2 | 0.26 | 780 | 93.0 | 89.1 | 93.8 | 89.1 |
| 2022-08-05 | 13.91 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 90 | 26.71 | 0 | 0.0 | -3 | 0.89 | 337 | 89.1 | 90.3 | 91.2 | 87.0 |
| 2022-07-29 | 13.81 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | 18 | 2.0 | 0 | 0.0 | 1 | 0.11 | 902 | 89.8 | 89.7 | 91.5 | 88.5 |
| 2022-07-22 | 13.92 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 4.61 | 0 | 0.0 | -1 | 0.23 | 434 | 88.4 | 83.3 | 90.2 | 83.0 |
| 2022-07-15 | 13.94 (-0.3) | 0.0 (-0.04) | 0.22 (+0.02) | 9 | 3.28 | -58 | 21.17 | 12 | 4.38 | 274 | 82.9 | 81.2 | 84.3 | 80.0 |
| 2022-07-08 | 14.24 (0.0) | 0.04 (+0.01) | 0.2 (+0.03) | -10 | 2.87 | 1 | 0.29 | 28 | 8.02 | 349 | 82.0 | 84.1 | 84.1 | 81.0 |
| 2022-07-01 | 14.24 (-0.12) | 0.03 (0.0) | 0.17 (+0.03) | -126 | 19.72 | 1 | 0.16 | 23 | 3.6 | 639 | 82.0 | 93.5 | 93.5 | 82.0 |
| 2022-06-24 | 14.36 (+0.01) | 0.03 (-0.01) | 0.14 (+0.05) | 2 | 0.32 | -3 | 0.48 | 44 | 7.0 | 629 | 90.5 | 84.8 | 91.3 | 83.8 |
| 2022-06-17 | 14.35 (0.0) | 0.04 (0.0) | 0.09 (0.0) | -10 | 4.55 | -1 | 0.45 | -2 | 0.91 | 220 | 85.3 | 86.1 | 86.6 | 84.5 |
| 2022-06-10 | 14.35 (+0.02) | 0.04 (0.0) | 0.09 (+0.01) | 13 | 7.51 | 0 | 0.0 | 5 | 2.89 | 173 | 87.0 | 86.9 | 87.1 | 85.5 |
| 2022-06-02 | 14.33 (-0.47) | 0.04 (0.0) | 0.08 (0.0) | -20 | 6.02 | 0 | 0.0 | 1 | 0.3 | 332 | 85.6 | 85.3 | 87.3 | 85.1 |
| 2022-05-27 | 14.8 (-0.03) | 0.04 (0.0) | 0.08 (+0.01) | -37 | 15.88 | 0 | 0.0 | 9 | 3.86 | 233 | 85.2 | 84.7 | 86.5 | 83.5 |
| 2022-05-20 | 14.83 (+0.07) | 0.04 (0.0) | 0.07 (+0.01) | 59 | 13.92 | -1 | 0.24 | 4 | 0.94 | 424 | 84.7 | 84.8 | 87.1 | 84.2 |
| 2022-05-13 | 14.76 (-0.03) | 0.04 (0.0) | 0.06 (0.0) | -73 | 11.55 | 0 | 0.0 | 2 | 0.32 | 632 | 83.2 | 85.7 | 88.0 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 14.79 (-0.15) | 0.04 (-0.04) | 0.06 (0.0) | -148 | 15.97 | -30 | 3.24 | 0 | 0.0 | 927 | 86.3 | 83.0 | 88.5 | 81.9 |
| 2022-04-29 | 14.94 (-0.16) | 0.08 (0.0) | 0.06 (-0.01) | -127 | 14.5 | 0 | 0.0 | -6 | 0.68 | 876 | 82.9 | 87.4 | 89.1 | 82.4 |
| 2022-04-22 | 15.1 (-0.32) | 0.08 (0.0) | 0.07 (0.0) | -241 | 36.08 | 1 | 0.15 | 0 | 0.0 | 668 | 88.2 | 88.8 | 90.4 | 87.6 |
| 2022-04-15 | 15.42 (-0.58) | 0.08 (0.0) | 0.07 (0.0) | -512 | 32.47 | 0 | 0.0 | -2 | 0.13 | 1577 | 88.7 | 88.2 | 94.0 | 86.8 |
| 2022-04-08 | 16.0 (-0.28) | 0.08 (+0.08) | 0.07 (-0.01) | -251 | 31.49 | 60 | 7.53 | -2 | 0.25 | 797 | 87.3 | 89.4 | 90.5 | 86.2 |
| 2022-04-01 | 16.28 (-0.31) | 0.0 (0.0) | 0.08 (+0.01) | -259 | 26.11 | 0 | 0.0 | 6 | 0.6 | 992 | 89.4 | 91.0 | 92.9 | 89.0 |
| 2022-03-25 | 16.59 (-0.41) | 0.0 (0.0) | 0.07 (+0.01) | -241 | 22.15 | 0 | 0.0 | 3 | 0.28 | 1088 | 91.2 | 94.9 | 95.4 | 90.8 |
| 2022-03-18 | 17.0 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -326 | 13.02 | 0 | 0.0 | 1 | 0.04 | 2503 | 94.2 | 102.5 | 102.5 | 92.7 |
| 2022-03-11 | 17.38 (-0.08) | 0.0 (0.0) | 0.06 (-0.02) | -136 | 1.22 | 0 | 0.0 | -14 | 0.13 | 11114 | 104.5 | 113.0 | 115.5 | 102.0 |
| 2022-03-04 | 17.46 (-0.05) | 0.0 (0.0) | 0.08 (+0.02) | -40 | 3.38 | 0 | 0.0 | 19 | 1.6 | 1185 | 103.0 | 82.6 | 103.0 | 82.5 |
| 2022-02-25 | 17.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 82.8 | 87.0 | 87.4 | 82.0 |
| 2022-02-18 | 17.52 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -24 | 5.97 | 0 | 0.0 | 1 | 0.25 | 402 | 87.1 | 87.5 | 88.5 | 86.6 |
| 2022-02-11 | 17.56 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 36 | 15.52 | 0 | 0.0 | 7 | 3.02 | 232 | 88.3 | 87.6 | 89.1 | 85.6 |
| 2022-01-26 | 17.52 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -21 | 12.8 | 0 | 0.0 | 0 | 0.0 | 164 | 85.3 | 85.8 | 86.7 | 84.7 |
| 2022-01-21 | 17.62 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 11.67 | 0 | 0.0 | 1 | 0.39 | 257 | 85.8 | 86.0 | 87.4 | 85.1 |
| 2022-01-14 | 17.58 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -87 | 21.22 | 0 | 0.0 | 0 | 0.0 | 410 | 85.6 | 88.0 | 88.0 | 83.5 |
| 2022-01-07 | 17.69 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -9 | 2.36 | 0 | 0.0 | -16 | 4.19 | 382 | 88.0 | 89.1 | 89.5 | 87.6 |
| 2021-12-30 | 17.7 (+0.03) | 0.0 (0.0) | 0.07 (-0.03) | 23 | 10.75 | 0 | 0.0 | -27 | 12.62 | 214 | 89.0 | 89.2 | 89.5 | 88.0 |
| 2021-12-24 | 17.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | 4.52 | 0 | 0.0 | -2 | 0.9 | 221 | 89.2 | 90.4 | 90.6 | 88.0 |
| 2021-12-17 | 17.67 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | -29 | 12.89 | 0 | 0.0 | -1 | 0.44 | 225 | 89.2 | 91.3 | 91.5 | 89.2 |
| 2021-12-10 | 17.34 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | -16 | 4.76 | 0 | 0.0 | 27 | 8.04 | 336 | 90.9 | 91.5 | 93.3 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 17.35 (+0.03) | 0.0 (0.0) | 0.07 (+0.04) | 22 | 5.66 | 0 | 0.0 | 29 | 7.46 | 389 | 91.5 | 88.7 | 91.8 | 87.6 |
| 2021-11-26 | 17.32 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 12.95 | 0 | 0.0 | 3 | 0.64 | 471 | 89.1 | 91.3 | 92.7 | 88.6 |
| 2021-11-19 | 17.37 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -18 | 4.15 | 0 | 0.0 | 1 | 0.23 | 434 | 91.3 | 94.9 | 94.9 | 91.2 |
| 2021-11-12 | 17.42 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 133 | 21.95 | 0 | 0.0 | 5 | 0.83 | 606 | 83.6 | 93.6 | 95.0 | 83.0 |
| 2021-11-05 | 17.25 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 156 | 13.53 | 0 | 0.0 | 0 | 0.0 | 1153 | 79.2 | 91.9 | 97.8 | 78.8 |
| 2021-10-29 | 17.14 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 125 | 8.66 | 0 | 0.0 | 9 | 0.62 | 1443 | 86.0 | 87.0 | 96.0 | 85.6 |
| 2021-10-22 | 16.97 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 8.88 | 0 | 0.0 | 3 | 0.99 | 304 | 86.9 | 85.8 | 89.1 | 85.8 |
| 2021-10-15 | 16.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.7 | 0 | 0.0 | 1 | 0.23 | 429 | 85.8 | 89.3 | 91.7 | 85.1 |
| 2021-10-08 | 16.94 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 444 | 31.65 | 0 | 0.0 | -4 | 0.29 | 1403 | 90.6 | 83.0 | 92.9 | 81.6 |
| 2021-10-01 | 16.37 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 146 | 38.02 | 0 | 0.0 | -18 | 4.69 | 384 | 82.1 | 81.7 | 83.9 | 81.7 |
| 2021-09-24 | 16.2 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 89 | 37.71 | 0 | 0.0 | -2 | 0.85 | 236 | 81.2 | 78.8 | 81.7 | 77.4 |
| 2021-09-17 | 16.08 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 43 | 19.11 | 0 | 0.0 | -15 | 6.67 | 225 | 79.9 | 80.9 | 81.5 | 79.7 |
| 2021-09-10 | 16.03 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 1.51 | 0 | 0.0 | -8 | 1.2 | 664 | 81.5 | 83.6 | 83.6 | 79.2 |
| 2021-09-03 | 16.04 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 47 | 6.28 | 0 | 0.0 | 2 | 0.27 | 748 | 83.4 | 83.6 | 84.6 | 83.0 |
| 2021-08-27 | 15.99 (+0.31) | 0.0 (0.0) | 0.04 (+0.02) | 241 | 33.75 | 0 | 0.0 | 18 | 2.52 | 714 | 83.0 | 76.6 | 83.7 | 76.6 |
| 2021-08-20 | 15.68 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | 5.3 | 0 | 0.0 | -1 | 0.15 | 661 | 76.0 | 77.5 | 77.6 | 74.0 |
| 2021-08-13 | 15.71 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -77 | 11.94 | 0 | 0.0 | 0 | 0.0 | 645 | 77.7 | 78.5 | 79.9 | 75.5 |
| 2021-08-06 | 16.02 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 97 | 24.37 | 0 | 0.0 | 2 | 0.5 | 398 | 79.2 | 77.5 | 79.5 | 77.1 |
| 2021-07-30 | 15.98 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -242 | 14.17 | 0 | 0.0 | 3 | 0.18 | 1708 | 77.8 | 84.4 | 86.2 | 76.6 |
| 2021-07-23 | 16.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 174 | 20.57 | 0 | 0.0 | 2 | 0.24 | 846 | 84.4 | 82.2 | 84.6 | 80.6 |
| 2021-07-16 | 16.27 (-0.4) | 0.0 (0.0) | 0.02 (+0.01) | -307 | 26.95 | 0 | 0.0 | 6 | 0.53 | 1139 | 81.7 | 83.5 | 84.1 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 16.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.16 | 0 | 0.0 | 2 | 0.15 | 1297 | 83.9 | 81.8 | 84.8 | 80.8 |
| 2021-07-02 | 16.71 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -163 | 20.38 | 0 | 0.0 | 0 | 0.0 | 800 | 81.5 | 83.5 | 83.5 | 80.8 |
| 2021-06-25 | 17.06 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -134 | 10.6 | 0 | 0.0 | -1 | 0.08 | 1264 | 83.3 | 81.9 | 85.4 | 80.5 |
| 2021-06-18 | 17.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 79 | 10.37 | 0 | 0.0 | 0 | 0.0 | 762 | 82.8 | 82.9 | 84.3 | 81.4 |
| 2021-06-11 | 17.3 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -336 | 29.29 | 0 | 0.0 | 0 | 0.0 | 1147 | 81.9 | 86.0 | 86.7 | 81.3 |
| 2021-06-04 | 17.76 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.51 | 0 | 0.0 | -2 | 0.28 | 717 | 88.5 | 84.0 | 89.8 | 83.1 |
| 2021-05-28 | 17.83 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 277 | 22.48 | 0 | 0.0 | 1 | 0.08 | 1232 | 83.9 | 83.6 | 84.8 | 81.3 |
| 2021-05-21 | 17.51 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 314 | 30.28 | 0 | 0.0 | 3 | 0.29 | 1037 | 85.3 | 77.1 | 86.0 | 77.1 |
| 2021-05-14 | 17.19 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.36 | 0 | 0.0 | -4 | 0.21 | 1918 | 81.2 | 88.0 | 88.0 | 76.2 |
| 2021-05-07 | 17.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -81 | 4.61 | 0 | 0.0 | -2 | 0.11 | 1758 | 88.7 | 89.6 | 90.8 | 81.1 |
| 2021-04-29 | 17.26 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -174 | 11.06 | -2 | 0.13 | 10 | 0.64 | 1573 | 89.7 | 96.6 | 97.0 | 89.7 |
| 2021-04-23 | 17.35 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | -111 | 13.31 | 0 | 0.0 | 0 | 0.0 | 834 | 96.5 | 100.0 | 100.0 | 96.2 |
| 2021-04-16 | 17.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 10.6 | 0 | 0.0 | -5 | 0.72 | 698 | 99.3 | 102.0 | 102.5 | 99.0 |
| 2021-04-09 | 16.98 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 90 | 19.07 | 0 | 0.0 | 2 | 0.42 | 472 | 102.0 | 101.0 | 103.0 | 100.5 |
| 2021-04-01 | 16.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.38 | 0 | 0.0 | 1 | 0.19 | 525 | 100.5 | 101.5 | 103.5 | 100.0 |
| 2021-03-26 | 16.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.89 | 0 | 0.0 | -5 | 0.8 | 624 | 101.5 | 98.8 | 103.0 | 98.3 |
| 2021-03-19 | 16.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | 14.38 | 0 | 0.0 | -10 | 2.21 | 452 | 99.7 | 99.1 | 101.0 | 98.3 |
| 2021-03-12 | 16.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -139 | 22.64 | 0 | 0.0 | -7 | 1.14 | 614 | 99.0 | 98.5 | 99.5 | 96.4 |
| 2021-03-05 | 16.89 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -274 | 21.82 | 0 | 0.0 | -1 | 0.08 | 1256 | 98.4 | 103.0 | 104.0 | 98.1 |
| 2021-02-26 | 17.1 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -260 | 11.71 | 0 | 0.0 | -4 | 0.18 | 2220 | 103.0 | 103.5 | 108.0 | 101.5 |
| 2021-02-19 | 17.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.29 | 0 | 0.0 | 0 | 0.0 | 832 | 103.5 | 104.0 | 105.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 17.35 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.98 | 0 | 0.0 | -11 | 1.46 | 756 | 104.5 | 103.5 | 107.0 | 102.5 |
| 2021-01-29 | 17.64 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | 38 | 4.6 | 0 | 0.0 | -2 | 0.24 | 826 | 103.0 | 102.5 | 106.0 | 101.5 |
| 2021-01-22 | 17.67 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | -173 | 16.86 | 0 | 0.0 | 0 | 0.0 | 1026 | 102.5 | 105.5 | 107.0 | 102.0 |
| 2021-01-15 | 17.5 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -177 | 13.18 | 0 | 0.0 | 5 | 0.37 | 1343 | 105.5 | 109.5 | 110.0 | 104.5 |
| 2021-01-08 | 17.63 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 71 | 2.02 | 0 | 0.0 | -3 | 0.09 | 3517 | 111.5 | 104.5 | 113.0 | 102.5 |
| 2020-12-31 | 17.52 (+0.19) | 0.0 (-0.04) | 0.01 (+0.01) | 192 | 16.92 | 0 | 0.0 | 10 | 0.88 | 1135 | 104.0 | 103.5 | 104.5 | 101.0 |
| 2020-12-25 | 17.33 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 31 | 4.79 | 0 | 0.0 | -6 | 0.93 | 647 | 99.0 | 100.5 | 100.5 | 98.8 |
| 2020-12-18 | 17.32 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -22 | 2.93 | 0 | 0.0 | -16 | 2.13 | 751 | 100.0 | 101.0 | 102.0 | 99.5 |
| 2020-12-11 | 17.41 (-0.12) | 0.04 (0.0) | 0.0 (0.0) | -84 | 6.52 | 0 | 0.0 | -13 | 1.01 | 1289 | 99.7 | 105.5 | 105.5 | 99.7 |
| 2020-12-04 | 17.53 (-0.04) | 0.04 (0.0) | 0.0 (-0.01) | 32 | 2.47 | 0 | 0.0 | -57 | 4.41 | 1293 | 104.5 | 102.5 | 107.0 | 102.5 |
| 2020-11-27 | 17.57 (+0.04) | 0.04 (0.0) | 0.01 (-0.11) | -83 | 7.36 | 0 | 0.0 | -92 | 8.16 | 1127 | 103.5 | 103.5 | 104.0 | 101.5 |
| 2020-11-20 | 17.53 (+0.27) | 0.04 (0.0) | 0.12 (-0.27) | 209 | 16.72 | 0 | 0.0 | -219 | 17.52 | 1250 | 103.5 | 104.5 | 107.0 | 102.5 |
| 2020-11-13 | 17.26 (+0.52) | 0.04 (0.0) | 0.39 (+0.02) | 100 | 9.07 | 0 | 0.0 | 6 | 0.54 | 1103 | 104.5 | 103.5 | 104.5 | 100.0 |
| 2020-11-06 | 16.74 (-0.31) | 0.04 (0.0) | 0.37 (-0.01) | -331 | 20.65 | 0 | 0.0 | -9 | 0.56 | 1603 | 102.0 | 101.0 | 103.5 | 98.6 |
| 2020-10-30 | 17.05 (-0.21) | 0.04 (0.0) | 0.38 (-0.13) | -206 | 6.96 | 0 | 0.0 | -105 | 3.55 | 2958 | 101.5 | 114.5 | 114.5 | 99.9 |
| 2020-10-23 | 17.26 (+0.15) | 0.04 (+0.04) | 0.51 (0.0) | 131 | 17.06 | 30 | 3.91 | -3 | 0.39 | 768 | 114.0 | 113.0 | 115.0 | 112.0 |
| 2020-10-16 | 17.11 (-0.44) | 0.0 (0.0) | 0.51 (-0.07) | -170 | 10.75 | 0 | 0.0 | -58 | 3.67 | 1581 | 112.0 | 112.5 | 117.0 | 108.0 |
| 2020-10-08 | 17.55 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | 21 | 1.89 | 0 | 0.0 | 15 | 1.35 | 1114 | 112.5 | 112.5 | 117.5 | 111.5 |
| 2020-09-30 | 17.55 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -19 | 6.01 | 0 | 0.0 | 4 | 1.27 | 316 | 113.5 | 112.0 | 114.5 | 110.5 |
| 2020-09-25 | 17.62 (-0.27) | 0.0 (-0.17) | 0.56 (0.0) | -148 | 10.07 | -144 | 9.8 | -3 | 0.2 | 1470 | 111.0 | 115.5 | 116.0 | 110.0 |
| 2020-09-18 | 17.89 (-0.24) | 0.17 (-0.05) | 0.56 (+0.02) | -170 | 14.53 | -38 | 3.25 | 20 | 1.71 | 1170 | 115.5 | 115.5 | 119.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 18.13 (-0.16) | 0.22 (0.0) | 0.54 (-0.01) | -311 | 19.35 | 0 | 0.0 | -13 | 0.81 | 1607 | 115.0 | 118.0 | 120.0 | 114.0 |
| 2020-09-04 | 18.29 (+0.15) | 0.22 (+0.01) | 0.55 (+0.03) | -113 | 3.38 | 0 | 0.0 | 24 | 0.72 | 3342 | 118.0 | 120.5 | 127.0 | 116.0 |
| 2020-08-28 | 18.14 (-0.07) | 0.21 (+0.21) | 0.52 (+0.16) | -108 | 2.41 | 182 | 4.07 | 139 | 3.11 | 4475 | 120.5 | 113.0 | 123.5 | 113.0 |
| 2020-08-21 | 18.21 (-0.37) | 0.0 (0.0) | 0.36 (-0.03) | -310 | 7.87 | 0 | 0.0 | -28 | 0.71 | 3937 | 113.0 | 114.5 | 119.0 | 108.0 |
| 2020-08-14 | 18.58 (-0.7) | 0.0 (0.0) | 0.39 (-0.01) | -861 | 19.85 | 0 | 0.0 | -7 | 0.16 | 4338 | 114.5 | 112.0 | 117.5 | 107.0 |
| 2020-08-07 | 19.28 (-1.69) | 0.0 (0.0) | 0.4 (+0.02) | -1247 | 36.77 | -3 | 0.09 | 17 | 0.5 | 3391 | 110.5 | 108.0 | 114.0 | 107.0 |
| 2020-07-31 | 20.97 (-1.44) | 0.0 (0.0) | 0.38 (-0.06) | -1451 | 18.65 | 0 | 0.0 | -54 | 0.69 | 7780 | 108.0 | 122.0 | 126.0 | 105.0 |
| 2020-07-24 | 22.41 (-0.07) | 0.0 (0.0) | 0.44 (+0.05) | -152 | 1.46 | 0 | 0.0 | 43 | 0.41 | 10398 | 118.5 | 114.5 | 131.5 | 113.5 |
| 2020-07-17 | 22.48 (+0.03) | 0.0 (0.0) | 0.39 (+0.01) | 56 | 3.37 | 0 | 0.0 | 11 | 0.66 | 1662 | 113.5 | 113.0 | 116.0 | 111.5 |
| 2020-07-10 | 22.45 (+0.29) | 0.0 (0.0) | 0.38 (+0.03) | 216 | 6.41 | 0 | 0.0 | 25 | 0.74 | 3370 | 111.5 | 109.5 | 117.5 | 109.0 |
| 2020-07-03 | 22.16 (-0.13) | 0.0 (-0.15) | 0.35 (+0.01) | -248 | 10.85 | -80 | 3.5 | 8 | 0.35 | 2285 | 109.0 | 108.0 | 112.5 | 104.0 |
| 2020-06-24 | 22.29 (+0.13) | 0.15 (-0.33) | 0.34 (0.0) | 120 | 10.65 | -281 | 24.93 | 0 | 0.0 | 1127 | 66.0 | 108.0 | 109.0 | 64.9 |
| 2020-06-19 | 22.16 (-0.02) | 0.48 (-0.07) | 0.34 (-0.01) | -77 | 4.81 | -59 | 3.69 | -13 | 0.81 | 1600 | 109.0 | 106.0 | 110.5 | 105.0 |
| 2020-06-12 | 22.18 (-0.55) | 0.55 (-0.03) | 0.35 (+0.02) | -508 | 18.33 | -28 | 1.01 | 18 | 0.65 | 2771 | 106.0 | 115.0 | 115.5 | 103.5 |
| 2020-06-05 | 22.73 (-0.59) | 0.58 (-0.05) | 0.33 (+0.02) | -65 | 3.23 | -30 | 1.49 | 24 | 1.19 | 2011 | 114.5 | 114.0 | 117.0 | 113.0 |
| 2020-05-29 | 23.32 (-0.52) | 0.63 (-0.07) | 0.31 (+0.03) | -481 | 22.15 | -60 | 2.76 | 27 | 1.24 | 2172 | 113.0 | 115.5 | 120.0 | 112.5 |
| 2020-05-22 | 23.84 (-0.38) | 0.7 (-0.07) | 0.28 (-0.02) | -321 | 6.69 | -60 | 1.25 | -23 | 0.48 | 4799 | 115.5 | 116.5 | 124.0 | 115.0 |
| 2020-05-15 | 24.22 (+0.23) | 0.77 (0.0) | 0.3 (-0.07) | 181 | 6.36 | 0 | 0.0 | -52 | 1.83 | 2847 | 115.0 | 118.0 | 120.0 | 111.5 |
| 2020-05-08 | 23.99 (+0.53) | 0.77 (+0.01) | 0.37 (+0.08) | 539 | 10.27 | 10 | 0.19 | 64 | 1.22 | 5248 | 117.5 | 113.0 | 123.0 | 112.0 |
| 2020-04-30 | 23.46 (-0.47) | 0.76 (0.0) | 0.29 (-0.02) | -273 | 3.63 | 0 | 0.0 | -14 | 0.19 | 7516 | 115.5 | 115.0 | 123.0 | 115.0 |
| 2020-04-24 | 23.93 (-0.02) | 0.76 (+0.11) | 0.31 (0.0) | -61 | 1.15 | 92 | 1.73 | -3 | 0.06 | 5322 | 114.0 | 114.5 | 118.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 23.95 (-0.27) | 0.65 (+0.44) | 0.31 (+0.08) | -188 | 3.88 | 369 | 7.61 | 65 | 1.34 | 4851 | 112.0 | 104.0 | 117.5 | 101.0 |
| 2020-04-10 | 24.22 (-0.37) | 0.21 (-0.01) | 0.23 (+0.09) | -401 | 7.14 | -10 | 0.18 | 75 | 1.34 | 5614 | 104.0 | 100.5 | 111.5 | 99.6 |
| 2020-04-01 | 24.59 (-0.23) | 0.22 (+0.05) | 0.14 (+0.04) | -219 | 11.92 | 0 | 0.0 | 34 | 1.85 | 1838 | 100.5 | 95.3 | 101.0 | 94.6 |
| 2020-03-27 | 24.82 (-0.56) | 0.17 (+0.01) | 0.1 (+0.1) | -452 | 10.42 | 10 | 0.23 | 82 | 1.89 | 4339 | 96.0 | 84.5 | 101.0 | 81.8 |
| 2020-03-20 | 25.38 (+1.17) | 0.16 (-0.2) | 0.0 (-0.28) | 886 | 9.38 | -170 | 1.8 | -250 | 2.65 | 9446 | 73.5 | 106.0 | 109.0 | 72.5 |
| 2020-03-13 | 24.21 (+0.93) | 0.36 (0.0) | 0.28 (-0.61) | 719 | 7.75 | 0 | 0.0 | -515 | 5.55 | 9280 | 106.5 | 125.0 | 131.0 | 99.6 |
| 2020-03-06 | 23.28 (+0.64) | 0.36 (+0.13) | 0.89 (+0.11) | 520 | 5.18 | 109 | 1.09 | 94 | 0.94 | 10044 | 127.5 | 116.0 | 132.5 | 115.5 |
| 2020-02-27 | 22.64 (+0.07) | 0.23 (+0.13) | 0.78 (+0.33) | 33 | 0.22 | 111 | 0.75 | 278 | 1.89 | 14703 | 118.0 | 115.5 | 131.5 | 115.0 |
| 2020-02-21 | 22.57 (-0.2) | 0.1 (0.0) | 0.45 (+0.05) | -160 | 4.85 | 0 | 0.0 | 41 | 1.24 | 3302 | 115.5 | 111.5 | 119.0 | 111.0 |
| 2020-02-14 | 22.77 (-0.31) | 0.1 (+0.04) | 0.4 (+0.05) | -265 | 5.87 | 34 | 0.75 | 46 | 1.02 | 4513 | 112.5 | 106.5 | 116.0 | 106.5 |
| 2020-02-07 | 23.08 (+0.4) | 0.06 (+0.06) | 0.35 (+0.03) | 324 | 16.65 | 50 | 2.57 | 22 | 1.13 | 1946 | 105.0 | 99.0 | 109.5 | 96.7 |
| 2020-01-31 | 22.68 (+0.1) | 0.0 (0.0) | 0.32 (+0.02) | 72 | 4.99 | 0 | 0.0 | 13 | 0.9 | 1444 | 101.0 | 104.5 | 106.5 | 99.1 |
| 2020-01-20 | 22.58 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -28 | 10.85 | 1 | 0.39 | 13 | 5.04 | 258 | 112.0 | 112.0 | 113.0 | 111.0 |
| 2020-01-17 | 22.62 (-0.06) | 0.0 (0.0) | 0.29 (+0.06) | -45 | 2.96 | 0 | 0.0 | 46 | 3.02 | 1522 | 112.0 | 108.5 | 114.0 | 106.0 |
| 2020-01-10 | 22.68 (-0.03) | 0.0 (0.0) | 0.23 (-0.04) | -31 | 2.4 | 0 | 0.0 | -28 | 2.17 | 1291 | 107.5 | 111.0 | 111.5 | 106.0 |
| 2020-01-03 | 22.71 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -81 | 7.74 | 0 | 0.0 | 1 | 0.1 | 1046 | 111.0 | 65.1 | 114.5 | 64.9 |
| 2019-12-31 | 22.93 (-0.24) | 0.0 (0.0) | 0.27 (+0.01) | -193 | 41.06 | 0 | 0.0 | 5 | 1.06 | 470 | 112.0 | 114.5 | 115.0 | 111.0 |
| 2019-12-27 | 23.17 (+0.08) | 0.0 (0.0) | 0.26 (-0.08) | 102 | 12.2 | 0 | 0.0 | -64 | 7.66 | 836 | 114.5 | 112.5 | 116.0 | 111.5 |
| 2019-12-20 | 23.09 (-0.35) | 0.0 (0.0) | 0.34 (-0.12) | -317 | 8.06 | 0 | 0.0 | -103 | 2.62 | 3935 | 111.5 | 118.0 | 123.0 | 110.5 |
| 2019-12-13 | 23.44 (+0.41) | 0.0 (0.0) | 0.46 (+0.17) | 341 | 8.78 | 0 | 0.0 | 146 | 3.76 | 3885 | 118.0 | 113.0 | 119.5 | 107.5 |
| 2019-12-06 | 23.03 (+0.58) | 0.0 (0.0) | 0.29 (-0.03) | 586 | 21.82 | 0 | 0.0 | -29 | 1.08 | 2685 | 113.0 | 108.5 | 114.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 22.45 (-0.26) | 0.0 (0.0) | 0.32 (-0.02) | -186 | 7.2 | 0 | 0.0 | -13 | 0.5 | 2582 | 108.5 | 112.0 | 117.0 | 108.5 |
| 2019-11-22 | 22.71 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | -71 | 2.02 | 0 | 0.0 | -1 | 0.03 | 3517 | 112.0 | 112.0 | 116.0 | 108.0 |
| 2019-11-15 | 22.6 (-1.49) | 0.0 (-0.06) | 0.34 (+0.04) | -1356 | 18.49 | -318 | 4.34 | 34 | 0.46 | 7334 | 111.5 | 114.5 | 117.0 | 108.0 |
| 2019-11-08 | 24.09 (+1.63) | 0.06 (-0.48) | 0.3 (+0.04) | 1391 | 7.92 | -400 | 2.28 | 28 | 0.16 | 17553 | 114.0 | 103.5 | 131.5 | 103.5 |
| 2019-11-01 | 22.46 (+0.57) | 0.54 (-0.02) | 0.26 (+0.07) | 444 | 7.81 | -11 | 0.19 | 65 | 1.14 | 5682 | 102.0 | 97.0 | 102.0 | 95.7 |
| 2019-10-25 | 21.89 (-0.39) | 0.56 (-0.18) | 0.19 (+0.07) | -310 | 14.85 | -155 | 7.43 | 53 | 2.54 | 2087 | 96.6 | 96.6 | 101.0 | 95.1 |
| 2019-10-18 | 22.28 (-0.19) | 0.74 (0.0) | 0.12 (0.0) | -98 | 5.75 | 0 | 0.0 | 5 | 0.29 | 1705 | 96.6 | 98.1 | 98.2 | 96.2 |
| 2019-10-09 | 22.47 (-0.33) | 0.74 (0.0) | 0.12 (+0.03) | -338 | 24.74 | 0 | 0.0 | 24 | 1.76 | 1366 | 95.1 | 93.3 | 100.0 | 93.3 |
| 2019-10-04 | 22.8 (-0.04) | 0.74 (-0.1) | 0.09 (+0.02) | -46 | 5.87 | -80 | 10.22 | 11 | 1.4 | 783 | 93.1 | 95.1 | 95.1 | 92.1 |
| 2019-09-27 | 22.84 (-0.47) | 0.84 (-0.13) | 0.07 (+0.02) | -416 | 13.93 | 159 | 5.32 | 24 | 0.8 | 2987 | 93.2 | 103.0 | 104.0 | 93.1 |
| 2019-09-20 | 23.31 (-0.71) | 0.97 (+0.17) | 0.05 (+0.02) | -600 | 16.71 | 141 | 3.93 | 9 | 0.25 | 3590 | 104.0 | 96.5 | 104.5 | 95.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.38 (+0.28) | 0.0 (0.0) | 0.32 (-0.19) | 530 | 31.77 | 0 | 0.0 | -150 | 8.99 | 1668 | 91.7 | 89.1 | 92.7 | 88.5 |
| 2024-04-30 | 10.1 (+0.48) | 0.0 (0.0) | 0.51 (-0.02) | 468 | 13.41 | 0 | 0.0 | -15 | 0.43 | 3491 | 89.1 | 88.2 | 90.7 | 82.9 |
| 2024-03-29 | 9.62 (-0.76) | 0.0 (0.0) | 0.53 (-0.31) | -1105 | 14.89 | 0 | 0.0 | -242 | 3.26 | 7421 | 88.0 | 91.1 | 91.4 | 84.0 |
| 2024-02-29 | 10.38 (-0.11) | 0.0 (-0.09) | 0.84 (-0.16) | -167 | 4.41 | -71 | 1.88 | -128 | 3.38 | 3784 | 92.4 | 92.2 | 93.9 | 89.9 |
| 2024-01-31 | 10.49 (-0.91) | 0.09 (0.0) | 1.0 (+0.05) | -841 | 16.03 | -1 | 0.02 | 37 | 0.71 | 5245 | 92.2 | 98.0 | 98.0 | 89.9 |
| 2023-12-29 | 11.4 (-0.03) | 0.09 (0.0) | 0.95 (+0.09) | 6 | 0.08 | 0 | 0.0 | 70 | 0.96 | 7298 | 98.0 | 94.9 | 102.5 | 92.2 |
| 2023-11-30 | 11.43 (+1.41) | 0.09 (+0.06) | 0.86 (-0.03) | 1156 | 16.67 | 49 | 0.71 | -22 | 0.32 | 6934 | 94.8 | 89.4 | 99.8 | 87.1 |
| 2023-10-31 | 10.02 (+0.23) | 0.03 (0.0) | 0.89 (+0.17) | 182 | 3.15 | 0 | 0.0 | 136 | 2.35 | 5775 | 88.8 | 87.3 | 96.0 | 86.6 |
| 2023-09-28 | 9.79 (-0.94) | 0.03 (0.0) | 0.72 (+0.3) | -791 | 14.94 | 0 | 0.0 | 240 | 4.53 | 5294 | 87.1 | 93.1 | 96.2 | 86.5 |
| 2023-08-31 | 10.73 (-1.22) | 0.03 (+0.03) | 0.42 (-0.37) | -1057 | 5.42 | 23 | 0.12 | -295 | 1.51 | 19507 | 92.8 | 107.0 | 113.5 | 91.6 |
| 2023-07-31 | 11.95 (+2.0) | 0.0 (0.0) | 0.79 (+0.43) | 1716 | 7.73 | 0 | 0.0 | 343 | 1.55 | 22200 | 103.5 | 92.1 | 112.0 | 91.1 |
| 2023-06-30 | 9.95 (+0.09) | 0.0 (0.0) | 0.36 (-0.12) | 119 | 1.89 | 0 | 0.0 | -98 | 1.56 | 6292 | 91.9 | 94.0 | 98.8 | 91.5 |
| 2023-05-31 | 9.86 (-0.91) | 0.0 (0.0) | 0.48 (+0.15) | -566 | 7.43 | 0 | 0.0 | 116 | 1.52 | 7614 | 94.0 | 96.4 | 96.5 | 91.1 |
| 2023-04-28 | 10.77 (-0.69) | 0.0 (0.0) | 0.33 (-0.1) | -855 | 5.06 | 0 | 0.0 | -79 | 0.47 | 16897 | 97.0 | 103.0 | 106.5 | 92.6 |
| 2023-03-31 | 11.46 (+3.9) | 0.0 (0.0) | 0.43 (+0.11) | 3215 | 6.28 | 0 | 0.0 | 88 | 0.17 | 51212 | 104.0 | 91.6 | 118.5 | 88.0 |
| 2023-02-24 | 7.56 (-3.06) | 0.0 (0.0) | 0.32 (+0.16) | -2624 | 8.21 | 0 | 0.0 | 129 | 0.4 | 31954 | 91.5 | 84.8 | 102.0 | 83.7 |
| 2023-01-31 | 10.62 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 84 | 7.27 | 0 | 0.0 | 8 | 0.69 | 1155 | 84.5 | 83.4 | 85.2 | 82.5 |
| 2022-12-30 | 10.56 (-0.67) | 0.0 (0.0) | 0.15 (-0.04) | -412 | 17.29 | 0 | 0.0 | -30 | 1.26 | 2383 | 82.9 | 86.9 | 87.8 | 82.0 |
| 2022-11-30 | 11.23 (-0.91) | 0.0 (0.0) | 0.19 (-0.01) | -852 | 20.88 | 0 | 0.0 | -8 | 0.2 | 4081 | 86.6 | 89.7 | 90.0 | 82.1 |
| 2022-10-31 | 12.14 (-0.98) | 0.0 (0.0) | 0.2 (+0.04) | -868 | 16.58 | 0 | 0.0 | 39 | 0.75 | 5234 | 90.2 | 96.6 | 96.6 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 13.12 (-0.06) | 0.0 (0.0) | 0.16 (-0.05) | -75 | 2.08 | 0 | 0.0 | -40 | 1.11 | 3603 | 87.9 | 96.0 | 100.5 | 85.0 |
| 2022-08-31 | 13.18 (-0.63) | 0.0 (0.0) | 0.21 (-0.01) | -480 | 8.17 | 0 | 0.0 | -10 | 0.17 | 5875 | 97.2 | 90.3 | 104.0 | 87.0 |
| 2022-07-29 | 13.81 (-0.46) | 0.0 (-0.03) | 0.22 (+0.07) | -35 | 1.63 | -57 | 2.66 | 57 | 2.66 | 2142 | 89.8 | 85.7 | 91.5 | 80.0 |
| 2022-06-30 | 14.27 (-0.55) | 0.03 (-0.01) | 0.15 (+0.07) | -109 | 7.04 | -3 | 0.19 | 53 | 3.42 | 1549 | 85.7 | 86.0 | 93.5 | 83.8 |
| 2022-05-31 | 14.82 (-0.12) | 0.04 (-0.04) | 0.08 (+0.02) | -199 | 8.02 | -31 | 1.25 | 16 | 0.64 | 2481 | 86.5 | 83.0 | 88.5 | 81.0 |
| 2022-04-29 | 14.94 (-1.39) | 0.08 (+0.08) | 0.06 (-0.02) | -1170 | 28.18 | 61 | 1.47 | -10 | 0.24 | 4152 | 82.9 | 90.0 | 94.0 | 82.4 |
| 2022-03-31 | 16.33 (-1.18) | 0.0 (0.0) | 0.08 (+0.02) | -963 | 5.78 | 0 | 0.0 | 15 | 0.09 | 16651 | 90.2 | 82.6 | 115.5 | 82.5 |
| 2022-02-25 | 17.51 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 0.32 | 0 | 0.0 | 8 | 0.84 | 951 | 82.8 | 87.6 | 89.1 | 82.0 |
| 2022-01-26 | 17.52 (-0.18) | 0.0 (0.0) | 0.05 (-0.02) | -87 | 7.17 | 0 | 0.0 | -15 | 1.24 | 1214 | 85.3 | 89.1 | 89.5 | 83.5 |
| 2021-12-30 | 17.7 (+0.38) | 0.0 (0.0) | 0.07 (+0.04) | -12 | 0.97 | 0 | 0.0 | 26 | 2.1 | 1241 | 89.0 | 90.1 | 93.3 | 88.0 |
| 2021-11-30 | 17.32 (+0.18) | 0.0 (0.0) | 0.03 (+0.01) | 212 | 7.54 | 0 | 0.0 | 9 | 0.32 | 2812 | 90.0 | 91.9 | 97.8 | 78.8 |
| 2021-10-29 | 17.14 (+0.8) | 0.0 (0.0) | 0.02 (+0.02) | 628 | 17.14 | 0 | 0.0 | 8 | 0.22 | 3664 | 86.0 | 83.4 | 96.0 | 81.6 |
| 2021-09-30 | 16.34 (+0.34) | 0.0 (0.0) | 0.0 (-0.05) | 288 | 15.29 | 0 | 0.0 | -41 | 2.18 | 1883 | 83.5 | 83.6 | 84.6 | 77.4 |
| 2021-08-31 | 16.0 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | 238 | 8.78 | 0 | 0.0 | 20 | 0.74 | 2712 | 83.5 | 77.5 | 84.3 | 74.0 |
| 2021-07-30 | 15.98 (-0.81) | 0.0 (0.0) | 0.02 (+0.01) | -391 | 7.54 | 0 | 0.0 | 13 | 0.25 | 5187 | 77.8 | 81.6 | 86.2 | 76.6 |
| 2021-06-30 | 16.79 (-1.03) | 0.0 (0.0) | 0.01 (0.0) | -528 | 11.98 | 0 | 0.0 | -3 | 0.07 | 4409 | 81.7 | 83.8 | 89.8 | 80.5 |
| 2021-05-31 | 17.82 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 526 | 8.72 | 0 | 0.0 | -2 | 0.03 | 6035 | 83.5 | 89.6 | 90.8 | 76.2 |
| 2021-04-29 | 17.26 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | -254 | 6.94 | -2 | 0.05 | 7 | 0.19 | 3658 | 89.7 | 101.5 | 103.0 | 89.7 |
| 2021-03-31 | 16.9 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -494 | 14.56 | 0 | 0.0 | -22 | 0.65 | 3393 | 100.5 | 103.0 | 104.0 | 96.4 |
| 2021-02-26 | 17.1 (-0.54) | 0.0 (0.0) | 0.0 (-0.01) | -201 | 5.28 | 0 | 0.0 | -15 | 0.39 | 3810 | 103.0 | 103.5 | 108.0 | 101.5 |
| 2021-01-29 | 17.64 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -241 | 3.59 | 0 | 0.0 | 0 | 0.0 | 6713 | 103.0 | 104.5 | 113.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 17.52 (-0.15) | 0.0 (-0.04) | 0.01 (0.0) | 66 | 1.38 | 0 | 0.0 | -81 | 1.69 | 4785 | 104.0 | 104.5 | 107.0 | 98.8 |
| 2020-11-30 | 17.67 (+0.62) | 0.04 (0.0) | 0.01 (-0.37) | -22 | 0.41 | 0 | 0.0 | -315 | 5.82 | 5416 | 105.0 | 101.0 | 107.0 | 98.6 |
| 2020-10-30 | 17.05 (-0.5) | 0.04 (+0.04) | 0.38 (-0.18) | -224 | 3.49 | 30 | 0.47 | -151 | 2.35 | 6423 | 101.5 | 112.5 | 117.5 | 99.9 |
| 2020-09-30 | 17.55 (-0.55) | 0.0 (-0.21) | 0.56 (+0.04) | -770 | 10.01 | -182 | 2.36 | 35 | 0.45 | 7696 | 113.5 | 120.5 | 127.0 | 110.0 |
| 2020-08-31 | 18.1 (-2.87) | 0.21 (+0.21) | 0.52 (+0.14) | -2517 | 15.39 | 179 | 1.09 | 118 | 0.72 | 16354 | 119.5 | 108.0 | 123.5 | 107.0 |
| 2020-07-31 | 20.97 (-1.05) | 0.0 (-0.07) | 0.38 (+0.05) | -1275 | 5.17 | -60 | 0.24 | 43 | 0.17 | 24657 | 108.0 | 106.0 | 131.5 | 105.0 |
| 2020-06-30 | 22.02 (-1.3) | 0.07 (-0.56) | 0.33 (+0.02) | -834 | 9.99 | -418 | 5.01 | 19 | 0.23 | 8350 | 105.5 | 114.0 | 117.0 | 64.9 |
| 2020-05-29 | 23.32 (-0.14) | 0.63 (-0.13) | 0.31 (+0.02) | -82 | 0.54 | -110 | 0.73 | 16 | 0.11 | 15068 | 113.0 | 113.0 | 124.0 | 111.5 |
| 2020-04-30 | 23.46 (-1.16) | 0.76 (+0.54) | 0.29 (+0.17) | -952 | 4.03 | 451 | 1.91 | 142 | 0.6 | 23614 | 115.5 | 100.0 | 123.0 | 99.1 |
| 2020-03-31 | 24.62 (+1.98) | 0.22 (-0.01) | 0.12 (-0.66) | 1483 | 4.28 | -51 | 0.15 | -574 | 1.66 | 34638 | 101.0 | 116.0 | 132.5 | 72.5 |
| 2020-02-27 | 22.64 (-0.04) | 0.23 (+0.23) | 0.78 (+0.46) | -68 | 0.28 | 195 | 0.8 | 387 | 1.58 | 24466 | 118.0 | 99.0 | 131.5 | 96.7 |
| 2020-01-31 | 22.68 (-0.25) | 0.0 (0.0) | 0.32 (+0.05) | -113 | 2.03 | 1 | 0.02 | 45 | 0.81 | 5563 | 101.0 | 65.1 | 114.5 | 64.9 |
| 2019-12-31 | 22.93 (+0.48) | 0.0 (0.0) | 0.27 (-0.05) | 519 | 4.39 | 0 | 0.0 | -45 | 0.38 | 11813 | 112.0 | 108.5 | 123.0 | 105.0 |
| 2019-11-29 | 22.45 (+0.21) | 0.0 (-0.52) | 0.32 (+0.02) | -39 | 0.12 | -700 | 2.22 | 19 | 0.06 | 31589 | 108.5 | 99.0 | 131.5 | 98.3 |
| 2019-10-31 | 22.24 (-0.6) | 0.52 (-0.32) | 0.3 (+0.23) | -531 | 4.82 | -264 | 2.39 | 187 | 1.7 | 11023 | 98.9 | 95.1 | 102.0 | 92.1 |
| 2019-09-27 | 22.84 (-1.66) | 0.84 (+0.8) | 0.07 (+0.04) | -1523 | 11.1 | 935 | 6.82 | 35 | 0.26 | 13719 | 93.2 | 92.7 | 105.0 | 92.7 |
| 2019-08-30 | 24.5 (+0.4) | 0.04 (+0.04) | 0.03 (0.0) | 367 | 7.63 | 32 | 0.67 | 0 | 0.0 | 4807 | 92.7 | 85.9 | 97.5 | 82.2 |
| 2019-07-31 | 24.1 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 55 | 1.35 | 0 | 0.0 | -1 | 0.02 | 4087 | 85.5 | 77.9 | 88.3 | 76.5 |
| 2019-06-28 | 24.02 () | 0.0 () | 0.03 () | 457 | 33.41 | 0 | 0.0 | 0 | 0.0 | 1368 | 77.7 | 73.9 | 78.4 | 72.3 |
