- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.98 (+0.02) | 0.0 (0.0) | 3.1 (-0.01) | 6 | 11.76 | 0 | 0.0 | -1 | -1.96 | 51 | 199.0 | 197.5 | 199.0 | 197.0 |
2024-04-30 | 0.96 (-0.01) | 0.0 (0.0) | 3.11 (-0.02) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 197.0 | 198.5 | 198.5 | 197.0 |
2024-04-29 | 0.97 (-0.02) | 0.0 (0.0) | 3.13 (+0.03) | -21 | -45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 195.5 | 196.0 | 198.0 | 195.5 |
2024-04-26 | 0.99 (-0.04) | 0.0 (0.0) | 3.1 (0.0) | -11 | -33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 195.5 | 197.5 | 198.5 | 195.0 |
2024-04-25 | 1.03 (0.0) | 0.0 (0.0) | 3.1 (-0.01) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 196.5 | 197.5 | 198.5 | 196.0 |
2024-04-24 | 1.03 (-0.02) | 0.0 (0.0) | 3.11 (+0.02) | -5 | -9.26 | 0 | 0.0 | 10 | 18.52 | 54 | 198.5 | 198.0 | 199.0 | 196.0 |
2024-04-23 | 1.05 (-0.02) | 0.0 (0.0) | 3.09 (+0.02) | -13 | -30.95 | 0 | 0.0 | 3 | 7.14 | 42 | 194.0 | 196.0 | 196.0 | 194.0 |
2024-04-22 | 1.07 (+0.02) | 0.0 (0.0) | 3.07 (+0.04) | -19 | -22.09 | 0 | 0.0 | 12 | 13.95 | 86 | 194.0 | 197.5 | 198.5 | 193.0 |
2024-04-19 | 1.05 (-0.03) | 0.0 (0.0) | 3.03 (+0.09) | -11 | -6.43 | 0 | 0.0 | 27 | 15.79 | 171 | 195.0 | 197.0 | 202.0 | 194.5 |
2024-04-18 | 1.08 (+0.01) | 0.0 (0.0) | 2.94 (+0.03) | 1 | 1.16 | 0 | 0.0 | 7 | 8.14 | 86 | 196.0 | 194.5 | 198.0 | 192.5 |
2024-04-17 | 1.07 (-0.07) | 0.0 (0.0) | 2.91 (+0.03) | -42 | -55.26 | 0 | 0.0 | 5 | 6.58 | 76 | 194.5 | 193.0 | 195.5 | 193.0 |
2024-04-16 | 1.14 (+0.13) | 0.0 (0.0) | 2.88 (+0.1) | -33 | -17.65 | 0 | 0.0 | 32 | 17.11 | 187 | 192.0 | 192.0 | 200.0 | 189.0 |
2024-04-15 | 1.01 (+0.01) | 0.0 (0.0) | 2.78 (-0.05) | 1 | 0.83 | 0 | 0.0 | -17 | -14.05 | 121 | 193.0 | 194.5 | 194.5 | 192.0 |
2024-04-12 | 1.0 (-0.04) | 0.0 (0.0) | 2.83 (0.0) | -16 | -7.58 | 0 | 0.0 | 1 | 0.47 | 211 | 194.5 | 197.0 | 197.5 | 193.0 |
2024-04-11 | 1.04 (0.0) | 0.0 (0.0) | 2.83 (+0.01) | -10 | -3.64 | 0 | 0.0 | 2 | 0.73 | 275 | 196.0 | 200.0 | 203.0 | 195.0 |
2024-04-10 | 1.04 (-0.32) | 0.0 (0.0) | 2.82 (+0.37) | -85 | -17.21 | 0 | 0.0 | 107 | 21.66 | 494 | 201.0 | 213.0 | 215.0 | 201.0 |
2024-04-09 | 1.36 (-0.09) | 0.0 (0.0) | 2.45 (+0.24) | -26 | -16.56 | 0 | 0.0 | 66 | 42.04 | 157 | 215.0 | 219.5 | 219.5 | 214.5 |
2024-04-08 | 1.45 (-0.15) | 0.0 (0.0) | 2.21 (+0.16) | -44 | -26.04 | 0 | 0.0 | 46 | 27.22 | 169 | 215.0 | 217.5 | 219.0 | 213.5 |
2024-04-03 | 1.6 (-0.25) | 0.0 (0.0) | 2.05 (+0.81) | -76 | -20.05 | 0 | 0.0 | 228 | 60.16 | 379 | 216.5 | 211.5 | 220.0 | 211.0 |
2024-04-02 | 1.85 (-0.16) | 0.0 (0.0) | 1.24 (+0.25) | -45 | -30.0 | 0 | 0.0 | 72 | 48.0 | 150 | 210.5 | 211.5 | 212.0 | 208.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 2.01 (+0.17) | 0.0 (0.0) | 0.99 (+0.21) | 46 | 17.76 | 0 | 0.0 | 59 | 22.78 | 259 | 211.5 | 202.0 | 212.0 | 202.0 |
2024-03-29 | 1.84 (-0.15) | 0.0 (0.0) | 0.78 (+0.04) | -42 | -24.71 | 0 | 0.0 | 10 | 5.88 | 170 | 202.0 | 206.0 | 207.0 | 201.5 |
2024-03-28 | 1.99 (+0.23) | 0.0 (0.0) | 0.74 (+0.61) | 64 | 12.72 | 0 | 0.0 | 171 | 34.0 | 503 | 207.0 | 197.0 | 209.5 | 194.0 |
2024-03-27 | 1.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 194.0 | 193.0 | 196.5 | 193.0 |
2024-03-26 | 1.77 (-0.1) | 0.0 (0.0) | 0.13 (-0.03) | -29 | -26.13 | 0 | 0.0 | -8 | -7.21 | 111 | 193.0 | 197.0 | 199.0 | 192.5 |
2024-03-25 | 1.87 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -41 | -23.43 | 0 | 0.0 | 0 | 0.0 | 175 | 197.0 | 200.0 | 201.5 | 195.0 |
2024-03-22 | 2.02 (+0.12) | 0.0 (0.0) | 0.16 (+0.02) | 32 | 8.31 | 0 | 0.0 | 6 | 1.56 | 385 | 197.0 | 192.5 | 198.0 | 192.0 |
2024-03-21 | 1.9 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 7 | 7.37 | 0 | 0.0 | 5 | 5.26 | 95 | 190.0 | 189.0 | 191.5 | 188.0 |
2024-03-20 | 1.87 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -18 | -26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 188.0 | 189.0 | 189.5 | 188.0 |
2024-03-19 | 2.02 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -12.5 | 0 | 0.0 | -1 | -2.5 | 40 | 189.0 | 189.5 | 190.0 | 189.0 |
2024-03-18 | 2.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -14 | -19.18 | 0 | 0.0 | 1 | 1.37 | 73 | 190.0 | 189.5 | 190.0 | 187.0 |
2024-03-15 | 2.08 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -11 | -7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 188.5 | 194.0 | 194.0 | 187.5 |
2024-03-14 | 2.12 (+0.05) | 0.0 (0.0) | 0.12 (-0.02) | 16 | 14.95 | 0 | 0.0 | -3 | -2.8 | 107 | 192.0 | 195.5 | 195.5 | 192.0 |
2024-03-13 | 2.07 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 21 | 13.12 | 0 | 0.0 | -4 | -2.5 | 160 | 193.5 | 196.0 | 196.0 | 191.5 |
2024-03-12 | 1.99 (-0.05) | 0.0 (0.0) | 0.15 (+0.06) | -19 | -11.66 | 0 | 0.0 | 17 | 10.43 | 163 | 195.0 | 195.5 | 196.0 | 192.5 |
2024-03-11 | 2.04 (+0.45) | 0.0 (0.0) | 0.09 (-0.01) | 127 | 26.96 | 0 | 0.0 | -1 | -0.21 | 471 | 195.0 | 185.0 | 195.5 | 185.0 |
2024-03-08 | 1.59 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | -3.39 | 0 | 0.0 | -2 | -0.85 | 236 | 183.5 | 190.5 | 191.0 | 181.5 |
2024-03-07 | 1.61 (+0.23) | 0.0 (0.0) | 0.1 (-0.05) | 66 | 24.0 | 0 | 0.0 | -13 | -4.73 | 275 | 190.0 | 190.0 | 193.5 | 188.5 |
2024-03-06 | 1.38 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -24 | -8.28 | 0 | 0.0 | -7 | -2.41 | 290 | 188.0 | 191.0 | 192.0 | 186.5 |
2024-03-05 | 1.46 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 21 | 13.73 | 0 | 0.0 | 2 | 1.31 | 153 | 190.0 | 189.0 | 191.0 | 188.0 |
2024-03-04 | 1.41 (+0.08) | 0.0 (0.0) | 0.17 (+0.1) | 24 | 10.96 | 0 | 0.0 | 27 | 12.33 | 219 | 188.0 | 185.0 | 188.5 | 185.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.33 (+0.11) | 0.0 (0.0) | 0.07 (-0.04) | 30 | 21.58 | 0 | 0.0 | -11 | -7.91 | 139 | 184.5 | 183.5 | 185.5 | 181.5 |
2024-02-29 | 1.22 (+0.29) | 0.0 (0.0) | 0.11 (+0.06) | 81 | 35.68 | 0 | 0.0 | 18 | 7.93 | 227 | 183.0 | 181.0 | 184.5 | 180.5 |
2024-02-27 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 1.3 | 0 | 0.0 | -4 | -2.6 | 154 | 181.0 | 180.5 | 181.0 | 177.0 |
2024-02-26 | 0.92 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 18 | 6.43 | 0 | 0.0 | -3 | -1.07 | 280 | 180.5 | 180.0 | 182.0 | 179.0 |
2024-02-23 | 0.86 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 30 | 12.3 | 0 | 0.0 | 1 | 0.41 | 244 | 177.5 | 177.0 | 181.5 | 175.0 |
2024-02-22 | 0.75 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 21.74 | 0 | 0.0 | 3 | 4.35 | 69 | 175.5 | 174.0 | 175.5 | 173.5 |
2024-02-21 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 174.0 | 174.0 | 175.0 | 173.5 |
2024-02-20 | 0.69 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -18 | -23.08 | 0 | 0.0 | -6 | -7.69 | 78 | 173.5 | 175.0 | 175.0 | 173.0 |
2024-02-19 | 0.76 (+0.14) | 0.0 (0.0) | 0.08 (-0.04) | 38 | 22.89 | 0 | 0.0 | -11 | -6.63 | 166 | 175.5 | 172.0 | 177.0 | 172.0 |
2024-02-16 | 0.62 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 8.75 | 0 | 0.0 | 1 | 1.25 | 80 | 171.5 | 170.0 | 172.5 | 170.0 |
2024-02-15 | 0.6 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 171.0 | 172.5 | 173.5 | 170.5 |
2024-02-05 | 0.54 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 4.44 | 0 | 0.0 | 4 | 4.44 | 90 | 172.0 | 174.0 | 174.0 | 170.0 |
2024-02-02 | 0.52 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.19 | 94 | 174.0 | 174.0 | 175.0 | 172.0 |
2024-02-01 | 0.59 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 3.23 | 0 | 0.0 | 2 | 6.45 | 31 | 175.0 | 174.0 | 175.0 | 173.5 |
2024-01-31 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 174.0 | 173.5 | 174.0 | 173.5 |
2024-01-30 | 0.58 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 4.35 | 0 | 0.0 | 4 | 17.39 | 23 | 174.5 | 174.5 | 174.5 | 173.5 |
2024-01-29 | 0.61 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 175.0 | 174.5 | 176.0 | 174.0 |
2024-01-26 | 0.61 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 175.0 | 177.5 | 177.5 | 174.5 |
2024-01-25 | 0.65 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -2 | -2.53 | 0 | 0.0 | 5 | 6.33 | 79 | 175.5 | 175.0 | 178.0 | 174.5 |
2024-01-24 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 175.0 | 175.0 | 176.0 | 174.0 |
2024-01-23 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 175.0 | 176.0 | 176.0 | 174.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.68 (+0.15) | 0.0 (0.0) | 0.03 (-0.04) | 44 | 37.61 | 0 | 0.0 | -12 | -10.26 | 117 | 175.5 | 171.0 | 175.5 | 171.0 |
2024-01-19 | 0.53 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 14 | 41.18 | 0 | 0.0 | -5 | -14.71 | 34 | 171.0 | 171.5 | 172.5 | 171.0 |
2024-01-18 | 0.48 (-0.02) | 0.0 (0.0) | 0.09 (+0.04) | -9 | -17.31 | 0 | 0.0 | 12 | 23.08 | 52 | 170.0 | 169.5 | 170.5 | 169.0 |
2024-01-17 | 0.5 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | -15 | -18.29 | 0 | 0.0 | 5 | 6.1 | 82 | 169.5 | 172.5 | 173.5 | 169.0 |
2024-01-16 | 0.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 173.0 | 174.0 | 174.0 | 172.5 |
2024-01-15 | 0.58 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 36.92 | 0 | 0.0 | 1 | 1.54 | 65 | 175.5 | 175.5 | 175.5 | 173.5 |
2024-01-12 | 0.51 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -8 | -12.12 | 0 | 0.0 | 7 | 10.61 | 66 | 175.0 | 179.5 | 179.5 | 175.0 |
2024-01-11 | 0.54 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 43 | 24.29 | 0 | 0.0 | -3 | -1.69 | 177 | 178.0 | 175.5 | 179.5 | 175.5 |
2024-01-10 | 0.33 (-0.38) | 0.0 (0.0) | 0.0 (-0.14) | -134 | -20.43 | 0 | 0.0 | -53 | -8.08 | 656 | 174.5 | 183.0 | 184.0 | 173.0 |
2024-01-09 | 0.71 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -21 | -45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 169.0 | 170.0 | 170.0 | 167.5 |
2024-01-08 | 0.78 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -9 | -16.67 | 0 | 0.0 | -4 | -7.41 | 54 | 169.5 | 172.0 | 172.0 | 169.5 |
2024-01-05 | 0.81 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -15.0 | 0 | 0.0 | -3 | -7.5 | 40 | 170.5 | 172.0 | 172.0 | 170.0 |
2024-01-04 | 0.84 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -7 | -13.21 | 0 | 0.0 | 5 | 9.43 | 53 | 169.0 | 169.0 | 170.5 | 169.0 |
2024-01-03 | 0.87 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | -14.58 | 0 | 0.0 | -2 | -4.17 | 48 | 169.0 | 169.0 | 170.0 | 168.5 |
2024-01-02 | 0.89 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -4 | -7.84 | 0 | 0.0 | -1 | -1.96 | 51 | 169.5 | 168.0 | 171.0 | 168.0 |
2023-12-29 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 169.0 | 167.5 | 169.5 | 166.0 |
2023-12-28 | 0.91 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -13 | -23.21 | 0 | 0.0 | -4 | -7.14 | 56 | 167.5 | 168.5 | 168.5 | 167.0 |
2023-12-27 | 0.96 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 168.5 | 168.0 | 171.0 | 168.0 |
2023-12-26 | 0.99 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 16 | 14.55 | 0 | 0.0 | -3 | -2.73 | 110 | 167.0 | 167.5 | 168.0 | 165.5 |
2023-12-25 | 0.93 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | -15.09 | 0 | 0.0 | 1 | 1.89 | 53 | 167.0 | 168.0 | 169.0 | 167.0 |
2023-12-22 | 0.95 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -34 | -33.01 | 0 | 0.0 | 3 | 2.91 | 103 | 168.0 | 173.5 | 173.5 | 168.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.07 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 170.5 | 169.5 | 172.0 | 167.5 |
2023-12-20 | 1.07 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 173.0 | 171.5 | 173.5 | 171.0 |
2023-12-19 | 1.04 (-0.05) | 0.0 (0.0) | 0.17 (+0.15) | -15 | -11.36 | 0 | 0.0 | 40 | 30.3 | 132 | 171.5 | 173.5 | 173.5 | 169.5 |
2023-12-18 | 1.09 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -11 | -18.03 | 0 | 0.0 | 3 | 4.92 | 61 | 173.0 | 173.0 | 175.5 | 172.5 |
2023-12-15 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (-0.09) | -1 | -0.89 | 0 | 0.0 | -24 | -21.43 | 112 | 174.0 | 176.0 | 177.0 | 174.0 |
2023-12-14 | 1.15 (+0.05) | 0.0 (0.0) | 0.1 (+0.02) | 15 | 10.0 | 0 | 0.0 | 5 | 3.33 | 150 | 174.5 | 176.5 | 177.5 | 173.0 |
2023-12-13 | 1.1 (+0.06) | 0.0 (0.0) | 0.08 (+0.06) | 25 | 15.53 | 0 | 0.0 | 17 | 10.56 | 161 | 175.5 | 178.0 | 178.5 | 175.0 |
2023-12-12 | 1.04 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.9 | 0 | 0.0 | 2 | 2.3 | 87 | 178.0 | 179.0 | 182.0 | 177.5 |
2023-12-11 | 1.1 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 39 | 18.14 | 0 | 0.0 | -3 | -1.4 | 215 | 179.0 | 181.5 | 181.5 | 175.5 |
2023-12-08 | 0.97 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | -20 | -3.88 | 0 | 0.0 | 8 | 1.55 | 516 | 181.5 | 184.5 | 186.0 | 181.5 |
2023-12-07 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.73 | 0 | 0.0 | -17 | -3.57 | 476 | 183.0 | 181.0 | 185.5 | 180.5 |
2023-12-06 | 0.97 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -127 | -9.75 | 0 | 0.0 | -5 | -0.38 | 1302 | 180.5 | 186.5 | 189.0 | 174.0 |
2023-12-05 | 1.39 (+0.09) | 0.0 (0.0) | 0.0 (-0.09) | 30 | 3.11 | 0 | 0.0 | -45 | -4.66 | 966 | 185.0 | 172.0 | 189.0 | 170.5 |
2023-12-04 | 1.3 (+0.01) | 0.0 (0.0) | 0.09 (-0.04) | 3 | 4.76 | 0 | 0.0 | -11 | -17.46 | 63 | 172.0 | 174.5 | 174.5 | 171.5 |
2023-12-01 | 1.29 (+0.3) | 0.0 (0.0) | 0.13 (-0.07) | 84 | 46.67 | 0 | 0.0 | -19 | -10.56 | 180 | 173.0 | 171.0 | 173.0 | 170.0 |
2023-11-30 | 0.99 (+0.07) | 0.0 (0.0) | 0.2 (+0.03) | 10 | 7.35 | 0 | 0.0 | 8 | 5.88 | 136 | 170.0 | 168.5 | 172.0 | 168.0 |
2023-11-29 | 0.92 (+0.04) | 0.0 (0.0) | 0.17 (+0.09) | 10 | 12.82 | 0 | 0.0 | 25 | 32.05 | 78 | 168.5 | 164.5 | 170.0 | 164.5 |
2023-11-28 | 0.88 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -3 | -11.11 | 0 | 0.0 | -1 | -3.7 | 27 | 165.5 | 164.0 | 166.0 | 163.5 |
2023-11-27 | 0.88 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -25 | -33.78 | 0 | 0.0 | -9 | -12.16 | 74 | 163.0 | 167.5 | 168.0 | 163.0 |
2023-11-24 | 0.95 (-0.09) | 0.0 (0.0) | 0.12 (+0.01) | -43 | -18.3 | 0 | 0.0 | 1 | 0.43 | 235 | 167.0 | 169.5 | 172.0 | 167.0 |
2023-11-23 | 1.04 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 165.0 | 162.5 | 165.0 | 161.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 162.0 | 161.0 | 162.5 | 160.5 |
2023-11-21 | 1.07 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 25.58 | 0 | 0.0 | 5 | 11.63 | 43 | 161.5 | 162.0 | 162.0 | 161.0 |
2023-11-20 | 1.03 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -5 | -13.16 | 0 | 0.0 | -1 | -2.63 | 38 | 160.0 | 161.0 | 162.5 | 159.5 |
2023-11-17 | 1.06 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 160.5 | 161.5 | 162.5 | 158.5 |
2023-11-16 | 1.06 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 20 | 38.46 | 0 | 0.0 | 1 | 1.92 | 52 | 161.0 | 160.0 | 162.5 | 160.0 |
2023-11-15 | 0.98 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -1 | -3.23 | 0 | 0.0 | -3 | -9.68 | 31 | 160.0 | 160.0 | 161.0 | 159.0 |
2023-11-14 | 0.98 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -14 | -41.18 | 0 | 0.0 | -5 | -14.71 | 34 | 159.0 | 160.0 | 160.0 | 158.5 |
2023-11-13 | 1.01 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 14 | 20.59 | 0 | 0.0 | -1 | -1.47 | 68 | 158.5 | 157.5 | 159.0 | 157.0 |
2023-11-10 | 0.97 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -11 | -14.1 | 0 | 0.0 | -2 | -2.56 | 78 | 159.5 | 163.0 | 163.0 | 159.0 |
2023-11-09 | 1.02 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -13 | -29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 161.0 | 161.0 | 162.0 | 160.0 |
2023-11-08 | 1.06 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 11 | 9.4 | 0 | 0.0 | 1 | 0.85 | 117 | 160.5 | 159.0 | 163.5 | 159.0 |
2023-11-07 | 1.02 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 162.0 | 161.0 | 163.5 | 161.0 |
2023-11-06 | 1.04 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -26 | -48.15 | 0 | 0.0 | 2 | 3.7 | 54 | 161.0 | 159.5 | 162.0 | 159.5 |
2023-11-03 | 1.1 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -29 | -43.28 | 0 | 0.0 | -1 | -1.49 | 67 | 159.5 | 162.0 | 162.0 | 159.0 |
2023-11-02 | 1.17 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -11 | -12.09 | 0 | 0.0 | 2 | 2.2 | 91 | 160.5 | 157.0 | 161.0 | 156.5 |
2023-11-01 | 1.16 (-0.28) | 0.0 (0.0) | 0.12 (-0.23) | -77 | -23.62 | 0 | 0.0 | -63 | -19.33 | 326 | 156.0 | 165.5 | 165.5 | 156.0 |
2023-10-31 | 1.44 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -43 | -30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 165.5 | 169.0 | 169.0 | 163.0 |
2023-10-30 | 1.59 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 169.0 | 169.0 | 172.0 | 167.5 |
2023-10-27 | 1.6 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -33 | -30.28 | 0 | 0.0 | -2 | -1.83 | 109 | 169.0 | 170.0 | 170.0 | 167.0 |
2023-10-26 | 1.71 (-0.07) | 0.0 (0.0) | 0.35 (-0.04) | -19 | -21.84 | 0 | 0.0 | -9 | -10.34 | 87 | 170.0 | 170.0 | 172.5 | 168.0 |
2023-10-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.39 (-0.08) | -7 | -6.42 | 0 | 0.0 | -24 | -22.02 | 109 | 171.5 | 174.0 | 176.5 | 171.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.8 (+0.01) | 0.0 (0.0) | 0.47 (+0.02) | -3 | -9.38 | 0 | 0.0 | 7 | 21.88 | 32 | 174.0 | 173.5 | 174.0 | 172.5 |
2023-10-23 | 1.79 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -16 | -21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 174.0 | 174.0 | 175.0 | 172.0 |
2023-10-20 | 1.85 (-0.1) | 0.0 (0.0) | 0.45 (+0.02) | -29 | -27.36 | 0 | 0.0 | 6 | 5.66 | 106 | 177.0 | 176.5 | 177.5 | 173.0 |
2023-10-19 | 1.95 (-0.09) | 0.0 (0.0) | 0.43 (-0.01) | -8 | -21.62 | 0 | 0.0 | -2 | -5.41 | 37 | 179.0 | 179.0 | 179.5 | 177.0 |
2023-10-18 | 2.04 (-0.13) | 0.0 (0.0) | 0.44 (-0.01) | -33 | -18.54 | 0 | 0.0 | -4 | -2.25 | 178 | 179.5 | 179.0 | 179.5 | 175.0 |
2023-10-17 | 2.17 (+0.07) | 0.0 (0.0) | 0.45 (+0.12) | 18 | 13.04 | 0 | 0.0 | 33 | 23.91 | 138 | 180.5 | 179.0 | 181.5 | 177.5 |
2023-10-16 | 2.1 (-0.08) | 0.0 (0.0) | 0.33 (-0.02) | -20 | -21.98 | 0 | 0.0 | -2 | -2.2 | 91 | 177.5 | 182.5 | 182.5 | 177.5 |
2023-10-13 | 2.18 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 68 | 55.74 | 0 | 0.0 | 0 | 0.0 | 122 | 182.0 | 178.5 | 182.5 | 178.5 |
2023-10-12 | 1.95 (-0.4) | 0.0 (0.0) | 0.35 (-0.27) | -18 | -8.11 | 0 | 0.0 | -76 | -34.23 | 222 | 178.5 | 183.0 | 184.0 | 177.0 |
2023-10-11 | 2.35 (+0.08) | 0.0 (0.0) | 0.62 (+0.04) | 22 | 7.56 | 0 | 0.0 | 11 | 3.78 | 291 | 180.5 | 177.5 | 184.0 | 176.0 |
2023-10-06 | 2.27 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -3 | -7.89 | 0 | 0.0 | -1 | -2.63 | 38 | 174.0 | 175.0 | 177.0 | 174.0 |
2023-10-05 | 2.28 (+0.02) | 0.0 (0.0) | 0.58 (+0.17) | 5 | 5.05 | 0 | 0.0 | 48 | 48.48 | 99 | 176.0 | 172.5 | 176.0 | 171.5 |
2023-10-04 | 2.26 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -8 | -22.86 | 0 | 0.0 | 3 | 8.57 | 35 | 172.5 | 174.0 | 174.0 | 171.0 |
2023-10-03 | 2.29 (+0.01) | 0.0 (0.0) | 0.4 (+0.05) | 3 | 9.38 | 0 | 0.0 | 15 | 46.88 | 32 | 174.0 | 172.0 | 175.0 | 172.0 |
2023-10-02 | 2.28 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 174.5 | 173.0 | 175.5 | 173.0 |
2023-09-28 | 2.26 (-0.06) | 0.0 (0.0) | 0.34 (-0.01) | -16 | -42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 173.0 | 172.0 | 173.0 | 172.0 |
2023-09-27 | 2.32 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 1 | 16.67 | 0 | 0.0 | -2 | -33.33 | 6 | 172.0 | 171.5 | 172.5 | 171.5 |
2023-09-26 | 2.3 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -15 | -34.09 | 0 | 0.0 | -2 | -4.55 | 44 | 171.5 | 174.5 | 174.5 | 170.5 |
2023-09-25 | 2.35 (0.0) | 0.0 (0.0) | 0.36 (+0.02) | -2 | -8.7 | 0 | 0.0 | 5 | 21.74 | 23 | 172.0 | 173.0 | 174.0 | 171.5 |
2023-09-22 | 2.35 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -9 | -13.04 | 0 | 0.0 | 2 | 2.9 | 69 | 172.0 | 173.5 | 173.5 | 170.5 |
2023-09-21 | 2.38 (-0.09) | 0.0 (0.0) | 0.33 (-0.02) | -25 | -25.0 | 0 | 0.0 | -5 | -5.0 | 100 | 173.5 | 173.0 | 175.0 | 172.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 2.47 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 173.5 | 175.5 | 175.5 | 173.5 |
2023-09-19 | 2.48 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -48 | -47.06 | 0 | 0.0 | 0 | 0.0 | 102 | 176.5 | 179.5 | 179.5 | 175.0 |
2023-09-18 | 2.65 (+0.13) | 0.0 (0.0) | 0.35 (+0.02) | 48 | 48.48 | 0 | 0.0 | 6 | 6.06 | 99 | 178.0 | 176.5 | 179.0 | 176.5 |
2023-09-15 | 2.52 (+0.05) | 0.0 (0.0) | 0.33 (-0.02) | 15 | 18.99 | 0 | 0.0 | -5 | -6.33 | 79 | 177.0 | 176.5 | 177.5 | 175.0 |
2023-09-14 | 2.47 (+0.13) | 0.0 (0.0) | 0.35 (+0.02) | 42 | 28.0 | 0 | 0.0 | 5 | 3.33 | 150 | 177.0 | 175.0 | 177.0 | 172.5 |
2023-09-13 | 2.34 (+0.06) | 0.0 (0.0) | 0.33 (+0.18) | 16 | 8.38 | 0 | 0.0 | 50 | 26.18 | 191 | 175.0 | 171.0 | 176.0 | 168.5 |
2023-09-12 | 2.28 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 171.0 | 170.0 | 171.0 | 169.0 |
2023-09-11 | 2.27 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -19 | -22.89 | 0 | 0.0 | 0 | 0.0 | 83 | 170.0 | 171.0 | 173.0 | 169.0 |
2023-09-08 | 2.4 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 5 | 8.2 | 0 | 0.0 | 2 | 3.28 | 61 | 172.5 | 172.0 | 173.0 | 170.5 |
2023-09-07 | 2.38 (+0.09) | 0.0 (0.0) | 0.15 (-0.02) | 24 | 23.76 | 0 | 0.0 | -7 | -6.93 | 101 | 172.0 | 170.0 | 172.0 | 168.0 |
2023-09-06 | 2.29 (-0.21) | 0.0 (0.0) | 0.17 (-0.04) | -91 | -19.7 | 0 | 0.0 | -12 | -2.6 | 462 | 170.0 | 175.0 | 179.0 | 170.0 |
2023-09-05 | 2.5 (+0.09) | 0.0 (0.0) | 0.21 (-0.08) | 22 | 15.94 | 0 | 0.0 | -21 | -15.22 | 138 | 169.0 | 165.0 | 171.5 | 165.0 |
2023-09-04 | 2.41 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -16 | -20.78 | 0 | 0.0 | 3 | 3.9 | 77 | 165.0 | 162.5 | 168.0 | 162.5 |
2023-09-01 | 2.45 (-0.02) | 0.0 (0.0) | 0.28 (+0.03) | -6 | -8.11 | 0 | 0.0 | 9 | 12.16 | 74 | 163.5 | 159.0 | 164.0 | 159.0 |
2023-08-31 | 2.47 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 13.64 | 0 | 0.0 | -3 | -13.64 | 22 | 159.5 | 159.5 | 159.5 | 158.5 |
2023-08-30 | 2.46 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 159.5 | 158.0 | 159.5 | 158.0 |
2023-08-29 | 2.46 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -9 | -15.79 | 0 | 0.0 | 4 | 7.02 | 57 | 157.5 | 157.5 | 158.5 | 157.0 |
2023-08-28 | 2.5 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -42 | -38.53 | 0 | 0.0 | 0 | 0.0 | 109 | 159.0 | 160.0 | 160.5 | 158.0 |
2023-08-25 | 2.65 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -7 | -30.43 | 0 | 0.0 | -5 | -21.74 | 23 | 161.0 | 161.5 | 161.5 | 160.5 |
2023-08-24 | 2.67 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 161.5 | 163.0 | 164.0 | 161.0 |
2023-08-23 | 2.66 (+0.02) | 0.0 (0.0) | 0.25 (-0.05) | 5 | 9.62 | 0 | 0.0 | -12 | -23.08 | 52 | 162.5 | 160.5 | 162.5 | 160.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 2.64 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -7 | -17.95 | 0 | 0.0 | -3 | -7.69 | 39 | 161.0 | 162.5 | 163.0 | 160.5 |
2023-08-21 | 2.67 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 162.0 | 163.0 | 166.5 | 160.0 |
2023-08-18 | 2.63 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 162.0 | 161.0 | 163.0 | 160.5 |
2023-08-17 | 2.66 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 3 | 3.49 | 0 | 0.0 | -4 | -4.65 | 86 | 162.5 | 162.0 | 163.0 | 158.0 |
2023-08-16 | 2.65 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 162.0 | 161.5 | 162.5 | 160.0 |
2023-08-15 | 2.63 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 4 | 8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 164.0 | 163.5 | 164.0 | 162.0 |
2023-08-14 | 2.6 (-0.19) | 0.0 (0.0) | 0.32 (-0.03) | -53 | -30.81 | 0 | 0.0 | -8 | -4.65 | 172 | 163.0 | 168.0 | 168.0 | 160.0 |
2023-08-11 | 2.79 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 168.5 | 169.5 | 171.0 | 168.5 |
2023-08-10 | 2.77 (-0.42) | 0.0 (0.0) | 0.35 (0.0) | -119 | -58.05 | 0 | 0.0 | 0 | 0.0 | 205 | 169.5 | 172.0 | 172.0 | 168.0 |
2023-08-09 | 3.19 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 173.0 | 172.0 | 174.0 | 171.0 |
2023-08-08 | 3.16 (-0.14) | 0.0 (0.0) | 0.35 (+0.03) | -41 | -17.75 | 0 | 0.0 | 7 | 3.03 | 231 | 171.5 | 172.5 | 176.0 | 171.0 |
2023-08-07 | 3.3 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 34 | 34.69 | 0 | 0.0 | 0 | 0.0 | 98 | 171.5 | 170.5 | 172.0 | 169.0 |
2023-08-04 | 3.18 (+0.24) | 0.0 (0.0) | 0.32 (+0.01) | 62 | 33.33 | 0 | 0.0 | 2 | 1.08 | 186 | 170.5 | 167.0 | 172.5 | 164.0 |
2023-08-02 | 2.94 (-0.37) | 0.0 (0.0) | 0.31 (+0.02) | -111 | -36.39 | 0 | 0.0 | 7 | 2.3 | 305 | 167.0 | 174.5 | 174.5 | 166.5 |
2023-08-01 | 3.31 (-0.2) | 0.0 (0.0) | 0.29 (+0.01) | -58 | -46.4 | 0 | 0.0 | 4 | 3.2 | 125 | 170.0 | 170.0 | 171.5 | 166.5 |
2023-07-31 | 3.51 (+0.06) | 0.0 (0.0) | 0.28 (-0.03) | 10 | 4.0 | 0 | 0.0 | -11 | -4.4 | 250 | 170.0 | 170.0 | 174.0 | 169.0 |
2023-07-28 | 3.45 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 16 | 11.11 | 0 | 0.0 | 1 | 0.69 | 144 | 170.0 | 167.5 | 170.0 | 164.0 |
2023-07-27 | 3.38 (-0.21) | 0.0 (0.0) | 0.31 (0.0) | -62 | -41.89 | 0 | 0.0 | 0 | 0.0 | 148 | 169.0 | 169.0 | 171.5 | 166.5 |
2023-07-26 | 3.59 (-0.15) | 0.0 (0.0) | 0.31 (+0.03) | -47 | -29.94 | 0 | 0.0 | 7 | 4.46 | 157 | 169.0 | 169.0 | 175.0 | 168.5 |
2023-07-25 | 3.74 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 20 | 9.9 | 0 | 0.0 | 2 | 0.99 | 202 | 169.0 | 167.5 | 172.5 | 167.5 |
2023-07-24 | 3.66 (-0.1) | 0.0 (0.0) | 0.28 (-0.01) | -28 | -19.05 | 0 | 0.0 | -4 | -2.72 | 147 | 168.0 | 167.5 | 168.0 | 164.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.76 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -12 | -10.43 | 0 | 0.0 | 3 | 2.61 | 115 | 168.0 | 170.5 | 170.5 | 165.5 |
2023-07-20 | 3.8 (+0.03) | 0.0 (0.0) | 0.28 (+0.03) | 3 | 0.96 | 0 | 0.0 | 10 | 3.19 | 313 | 172.0 | 167.0 | 174.5 | 167.0 |
2023-07-19 | 3.77 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 167.0 | 164.5 | 169.0 | 164.5 |
2023-07-18 | 3.75 (-0.02) | 0.0 (0.0) | 0.25 (+0.02) | -7 | -4.76 | 0 | 0.0 | 5 | 3.4 | 147 | 164.5 | 167.0 | 167.0 | 162.0 |
2023-07-17 | 3.77 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -10 | -6.1 | 0 | 0.0 | -10 | -6.1 | 164 | 167.0 | 168.5 | 170.0 | 166.5 |
2023-07-14 | 3.8 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 24 | 9.76 | 0 | 0.0 | 2 | 0.81 | 246 | 168.5 | 167.5 | 169.5 | 164.0 |
2023-07-13 | 3.7 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -29 | -6.22 | 0 | 0.0 | 2 | 0.43 | 466 | 167.0 | 163.5 | 169.0 | 160.0 |
2023-07-12 | 3.79 (+0.59) | 0.0 (0.0) | 0.25 (-0.01) | 164 | 15.8 | 0 | 0.0 | -3 | -0.29 | 1038 | 161.0 | 163.0 | 163.0 | 154.0 |
2023-07-11 | 3.2 (-0.32) | 0.0 (0.0) | 0.26 (+0.03) | -88 | -8.04 | 0 | 0.0 | 9 | 0.82 | 1095 | 166.5 | 174.0 | 179.5 | 165.0 |
2023-07-10 | 3.52 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -28 | -26.42 | 0 | 0.0 | 0 | 0.0 | 106 | 183.0 | 186.0 | 188.5 | 183.0 |
2023-07-07 | 3.62 (-0.49) | 0.0 (0.0) | 0.23 (+0.07) | -139 | -31.1 | 0 | 0.0 | 19 | 4.25 | 447 | 186.0 | 189.0 | 189.0 | 180.0 |
2023-07-06 | 4.11 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -34 | -44.16 | 0 | 0.0 | 0 | 0.0 | 77 | 193.0 | 196.0 | 196.0 | 193.0 |
2023-07-05 | 4.24 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 195.0 | 192.0 | 197.0 | 190.0 |
2023-07-04 | 4.15 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -27 | -23.89 | 0 | 0.0 | 0 | 0.0 | 113 | 192.5 | 195.5 | 195.5 | 189.5 |
2023-07-03 | 4.24 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -20 | -13.07 | 0 | 0.0 | 1 | 0.65 | 153 | 193.0 | 190.5 | 194.0 | 188.0 |
2023-06-30 | 4.34 (-0.15) | 0.0 (0.0) | 0.16 (+0.01) | -34 | -29.82 | 0 | 0.0 | 2 | 1.75 | 114 | 196.0 | 199.5 | 199.5 | 193.0 |
2023-06-29 | 4.49 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 4 | 3.88 | 0 | 0.0 | -6 | -5.83 | 103 | 196.0 | 195.0 | 198.0 | 194.5 |
2023-06-28 | 4.48 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -19 | -18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 193.0 | 198.5 | 199.0 | 192.0 |
2023-06-27 | 4.52 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -16 | -9.47 | 0 | 0.0 | -1 | -0.59 | 169 | 195.0 | 196.5 | 202.0 | 195.0 |
2023-06-26 | 4.58 (-0.33) | 0.0 (0.0) | 0.17 (-0.12) | -91 | -46.19 | 0 | 0.0 | -33 | -16.75 | 197 | 201.0 | 212.0 | 212.0 | 201.0 |
2023-06-21 | 4.91 (+0.4) | 0.0 (0.0) | 0.29 (+0.01) | 111 | 54.15 | 0 | 0.0 | 4 | 1.95 | 205 | 211.5 | 208.5 | 214.0 | 205.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 4.51 (-0.13) | 0.0 (0.0) | 0.28 (+0.02) | -55 | -17.57 | 0 | 0.0 | 5 | 1.6 | 313 | 205.5 | 209.5 | 215.0 | 200.5 |
2023-06-19 | 4.64 (+0.35) | 0.0 (0.0) | 0.26 (-0.01) | 117 | 20.38 | 0 | 0.0 | -2 | -0.35 | 574 | 211.5 | 200.0 | 217.0 | 200.0 |
2023-06-16 | 4.29 (+0.64) | 0.0 (0.0) | 0.27 (0.0) | 196 | 39.52 | 0 | 0.0 | 0 | 0.0 | 496 | 203.0 | 199.0 | 205.0 | 196.0 |
2023-06-15 | 3.65 (+0.99) | 0.0 (0.0) | 0.27 (+0.07) | 279 | 49.73 | 0 | 0.0 | 18 | 3.21 | 561 | 199.5 | 191.5 | 199.5 | 189.5 |
2023-06-14 | 2.66 (+0.45) | 0.0 (0.0) | 0.2 (+0.04) | 125 | 39.81 | 0 | 0.0 | 12 | 3.82 | 314 | 191.0 | 186.0 | 192.0 | 186.0 |
2023-06-13 | 2.21 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 18 | 4.36 | 0 | 0.0 | -2 | -0.48 | 413 | 185.0 | 176.0 | 187.0 | 175.5 |
2023-06-12 | 2.14 (+0.19) | 0.0 (0.0) | 0.17 (-0.04) | 53 | 8.29 | 0 | 0.0 | -12 | -1.88 | 639 | 176.0 | 188.5 | 189.0 | 175.5 |
2023-06-09 | 1.95 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 190.0 | 193.0 | 194.0 | 188.0 |
2023-06-08 | 1.96 (-0.43) | 0.0 (0.0) | 0.21 (0.0) | -121 | -39.16 | 0 | 0.0 | 0 | 0.0 | 309 | 190.5 | 198.5 | 198.5 | 189.5 |
2023-06-07 | 2.39 (+0.62) | 0.0 (0.0) | 0.21 (-0.01) | 163 | 20.48 | 0 | 0.0 | -2 | -0.25 | 796 | 197.0 | 194.0 | 204.5 | 193.0 |
2023-06-06 | 1.77 (-0.6) | 0.0 (0.0) | 0.22 (0.0) | -171 | -15.85 | 0 | 0.0 | -2 | -0.19 | 1079 | 191.5 | 198.0 | 210.0 | 191.5 |
2023-06-05 | 2.37 (+0.38) | 0.0 (0.0) | 0.22 (-0.03) | 105 | 50.24 | 0 | 0.0 | -6 | -2.87 | 209 | 191.5 | 189.5 | 194.0 | 187.0 |
2023-06-02 | 1.99 (-0.17) | 0.0 (0.0) | 0.25 (-0.02) | -49 | -32.24 | 0 | 0.0 | -7 | -4.61 | 152 | 188.0 | 190.0 | 190.0 | 187.0 |
2023-06-01 | 2.16 (-0.31) | 0.0 (0.0) | 0.27 (0.0) | -75 | -30.49 | 0 | 0.0 | 0 | 0.0 | 246 | 188.5 | 193.0 | 194.0 | 187.5 |
2023-05-31 | 2.47 (+0.37) | 0.0 (0.0) | 0.27 (+0.03) | 104 | 31.9 | 0 | 0.0 | 9 | 2.76 | 326 | 193.0 | 191.0 | 196.0 | 188.5 |
2023-05-30 | 2.1 (-0.13) | 0.0 (0.0) | 0.24 (+0.02) | -38 | -27.54 | 0 | 0.0 | 5 | 3.62 | 138 | 188.5 | 191.5 | 192.5 | 187.5 |
2023-05-29 | 2.23 (+0.64) | 0.0 (0.0) | 0.22 (0.0) | 180 | 49.32 | 0 | 0.0 | 0 | 0.0 | 365 | 191.5 | 187.0 | 195.0 | 185.5 |
2023-05-26 | 1.59 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 14 | 7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 186.5 | 187.5 | 189.5 | 186.0 |
2023-05-25 | 1.53 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 186.5 | 186.5 | 189.0 | 184.5 |
2023-05-24 | 1.53 (-0.25) | 0.0 (0.0) | 0.22 (-0.01) | -72 | -18.37 | 0 | 0.0 | -3 | -0.77 | 392 | 186.5 | 193.0 | 193.5 | 185.0 |
2023-05-23 | 1.78 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -20 | -5.52 | 0 | 0.0 | -2 | -0.55 | 362 | 192.5 | 195.0 | 198.0 | 192.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 1.84 (+0.44) | 0.0 (0.0) | 0.24 (0.0) | 126 | 19.35 | 0 | 0.0 | 0 | 0.0 | 651 | 194.0 | 186.0 | 196.0 | 185.0 |
2023-05-19 | 1.4 (-0.07) | 0.0 (0.0) | 0.24 (-0.04) | -18 | -5.16 | 0 | 0.0 | -11 | -3.15 | 349 | 184.0 | 188.5 | 191.0 | 183.0 |
2023-05-18 | 1.47 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -57 | -10.63 | 0 | 0.0 | 0 | 0.0 | 536 | 188.5 | 192.0 | 195.0 | 187.0 |
2023-05-17 | 1.64 (+0.32) | 0.0 (0.0) | 0.28 (-0.03) | 87 | 14.1 | 0 | 0.0 | -7 | -1.13 | 617 | 189.0 | 187.0 | 190.0 | 183.0 |
2023-05-16 | 1.32 (-0.32) | 0.0 (-0.14) | 0.31 (+0.06) | -87 | -6.7 | -38 | -2.93 | 17 | 1.31 | 1299 | 187.0 | 185.0 | 196.0 | 184.5 |
2023-05-15 | 1.64 (-0.56) | 0.14 (0.0) | 0.25 (-0.01) | -157 | -8.34 | 0 | 0.0 | -3 | -0.16 | 1883 | 183.5 | 201.0 | 201.0 | 183.5 |
2023-05-12 | 2.2 (+0.22) | 0.14 (0.0) | 0.26 (+0.09) | 61 | 3.39 | 0 | 0.0 | 24 | 1.34 | 1797 | 195.0 | 178.5 | 195.0 | 172.5 |
2023-05-11 | 1.98 (-0.42) | 0.14 (0.0) | 0.17 (-0.02) | -117 | -3.79 | 0 | 0.0 | -4 | -0.13 | 3088 | 177.5 | 186.5 | 197.5 | 175.5 |
2023-05-10 | 2.4 (+0.08) | 0.14 (0.0) | 0.19 (0.0) | 20 | 3.47 | 0 | 0.0 | 0 | 0.0 | 577 | 180.5 | 175.5 | 180.5 | 174.5 |
2023-05-09 | 2.32 (-0.39) | 0.14 (0.0) | 0.19 (+0.03) | -109 | -8.72 | 0 | 0.0 | 7 | 0.56 | 1250 | 164.5 | 185.0 | 185.0 | 164.5 |
2023-05-08 | 2.71 (+0.36) | 0.14 (0.0) | 0.16 (0.0) | 102 | 9.11 | 0 | 0.0 | 0 | 0.0 | 1120 | 182.5 | 177.0 | 182.5 | 176.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.98 (-0.01) | 0.0 (0.0) | 3.1 (0.0) | -21 | -16.41 | 0 | 0.0 | -1 | -0.78 | 128 | 199.0 | 196.0 | 199.0 | 195.5 |
2024-04-26 | 0.99 (-0.06) | 0.0 (0.0) | 3.1 (+0.07) | -49 | -20.33 | 0 | 0.0 | 24 | 9.96 | 241 | 195.5 | 197.5 | 199.0 | 193.0 |
2024-04-19 | 1.05 (+0.05) | 0.0 (0.0) | 3.03 (+0.2) | -84 | -13.06 | 0 | 0.0 | 54 | 8.4 | 643 | 195.0 | 194.5 | 202.0 | 189.0 |
2024-04-12 | 1.0 (-0.6) | 0.0 (0.0) | 2.83 (+0.78) | -181 | -13.85 | 0 | 0.0 | 222 | 16.99 | 1307 | 194.5 | 217.5 | 219.5 | 193.0 |
2024-04-03 | 1.6 (-0.24) | 0.0 (0.0) | 2.05 (+1.27) | -75 | -9.49 | 0 | 0.0 | 359 | 45.44 | 790 | 216.5 | 202.0 | 220.0 | 202.0 |
2024-03-29 | 1.84 (-0.18) | 0.0 (0.0) | 0.78 (+0.62) | -52 | -5.1 | 0 | 0.0 | 174 | 17.06 | 1020 | 202.0 | 200.0 | 209.5 | 192.5 |
2024-03-22 | 2.02 (-0.06) | 0.0 (0.0) | 0.16 (+0.04) | 2 | 0.3 | 0 | 0.0 | 11 | 1.66 | 663 | 197.0 | 189.5 | 198.0 | 187.0 |
2024-03-15 | 2.08 (+0.49) | 0.0 (0.0) | 0.12 (+0.02) | 134 | 12.65 | 0 | 0.0 | 9 | 0.85 | 1059 | 188.5 | 185.0 | 196.0 | 185.0 |
2024-03-08 | 1.59 (+0.26) | 0.0 (0.0) | 0.1 (+0.03) | 79 | 6.72 | 0 | 0.0 | 7 | 0.6 | 1175 | 183.5 | 185.0 | 193.5 | 181.5 |
2024-03-01 | 1.33 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 131 | 16.35 | 0 | 0.0 | 0 | 0.0 | 801 | 184.5 | 180.0 | 185.5 | 177.0 |
2024-02-23 | 0.86 (+0.24) | 0.0 (0.0) | 0.07 (-0.05) | 71 | 11.93 | 0 | 0.0 | -13 | -2.18 | 595 | 177.5 | 172.0 | 181.5 | 172.0 |
2024-02-16 | 0.62 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 23 | 12.57 | 0 | 0.0 | 1 | 0.55 | 183 | 171.5 | 172.5 | 173.5 | 170.0 |
2024-02-05 | 0.54 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 4.44 | 0 | 0.0 | 4 | 4.44 | 90 | 172.0 | 174.0 | 174.0 | 170.0 |
2024-02-02 | 0.52 (-0.09) | 0.0 (0.0) | 0.1 (+0.04) | 6 | 3.06 | 0 | 0.0 | 13 | 6.63 | 196 | 174.0 | 174.5 | 176.0 | 172.0 |
2024-01-26 | 0.61 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 28 | 9.43 | 0 | 0.0 | -4 | -1.35 | 297 | 175.0 | 171.0 | 178.0 | 171.0 |
2024-01-19 | 0.53 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 17 | 6.16 | 0 | 0.0 | 13 | 4.71 | 276 | 171.0 | 175.5 | 175.5 | 169.0 |
2024-01-12 | 0.51 (-0.3) | 0.0 (0.0) | 0.02 (-0.13) | -129 | -12.87 | 0 | 0.0 | -53 | -5.29 | 1002 | 175.0 | 172.0 | 184.0 | 167.5 |
2024-01-05 | 0.81 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -24 | -12.37 | 0 | 0.0 | -1 | -0.52 | 194 | 170.5 | 168.0 | 172.0 | 168.0 |
2023-12-29 | 0.91 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -17 | -5.35 | 0 | 0.0 | -6 | -1.89 | 318 | 169.0 | 168.0 | 171.0 | 165.5 |
2023-12-22 | 0.95 (-0.18) | 0.0 (0.0) | 0.18 (+0.17) | -51 | -11.89 | 0 | 0.0 | 47 | 10.96 | 429 | 168.0 | 173.0 | 175.5 | 167.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 1.13 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 72 | 9.9 | 0 | 0.0 | -3 | -0.41 | 727 | 174.0 | 181.5 | 182.0 | 173.0 |
2023-12-08 | 0.97 (-0.32) | 0.0 (0.0) | 0.03 (-0.1) | -101 | -3.04 | 0 | 0.0 | -70 | -2.11 | 3324 | 181.5 | 174.5 | 189.0 | 170.5 |
2023-12-01 | 1.29 (+0.34) | 0.0 (0.0) | 0.13 (+0.01) | 76 | 15.29 | 0 | 0.0 | 4 | 0.8 | 497 | 173.0 | 167.5 | 173.0 | 163.0 |
2023-11-24 | 0.95 (-0.11) | 0.0 (0.0) | 0.12 (+0.02) | -37 | -9.3 | 0 | 0.0 | 5 | 1.26 | 398 | 167.0 | 161.0 | 172.0 | 159.5 |
2023-11-17 | 1.06 (+0.09) | 0.0 (0.0) | 0.1 (-0.03) | 19 | 8.02 | 0 | 0.0 | -8 | -3.38 | 237 | 160.5 | 157.5 | 162.5 | 157.0 |
2023-11-10 | 0.97 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -46 | -13.03 | 0 | 0.0 | 1 | 0.28 | 353 | 159.5 | 159.5 | 163.5 | 159.0 |
2023-11-03 | 1.1 (-0.5) | 0.0 (0.0) | 0.12 (-0.23) | -164 | -24.62 | 0 | 0.0 | -62 | -9.31 | 666 | 159.5 | 169.0 | 172.0 | 156.0 |
2023-10-27 | 1.6 (-0.25) | 0.0 (0.0) | 0.35 (-0.1) | -78 | -18.75 | 0 | 0.0 | -28 | -6.73 | 416 | 169.0 | 174.0 | 176.5 | 167.0 |
2023-10-20 | 1.85 (-0.33) | 0.0 (0.0) | 0.45 (+0.1) | -72 | -13.04 | 0 | 0.0 | 31 | 5.62 | 552 | 177.0 | 182.5 | 182.5 | 173.0 |
2023-10-13 | 2.18 (-0.09) | 0.0 (0.0) | 0.35 (-0.23) | 72 | 11.34 | 0 | 0.0 | -65 | -10.24 | 635 | 182.0 | 177.5 | 184.0 | 176.0 |
2023-10-06 | 2.27 (+0.01) | 0.0 (0.0) | 0.58 (+0.24) | 1 | 0.4 | 0 | 0.0 | 65 | 26.32 | 247 | 174.0 | 173.0 | 177.0 | 171.0 |
2023-09-28 | 2.26 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -32 | -28.57 | 0 | 0.0 | 1 | 0.89 | 112 | 173.0 | 173.0 | 174.5 | 170.5 |
2023-09-22 | 2.35 (-0.17) | 0.0 (0.0) | 0.34 (+0.01) | -38 | -8.0 | 0 | 0.0 | 3 | 0.63 | 475 | 172.0 | 176.5 | 179.5 | 170.5 |
2023-09-15 | 2.52 (+0.12) | 0.0 (0.0) | 0.33 (+0.18) | 54 | 9.94 | 0 | 0.0 | 51 | 9.39 | 543 | 177.0 | 171.0 | 177.5 | 168.5 |
2023-09-08 | 2.4 (-0.05) | 0.0 (0.0) | 0.15 (-0.13) | -56 | -6.66 | 0 | 0.0 | -35 | -4.16 | 841 | 172.5 | 162.5 | 179.0 | 162.5 |
2023-09-01 | 2.45 (-0.2) | 0.0 (0.0) | 0.28 (+0.04) | -56 | -18.98 | 0 | 0.0 | 11 | 3.73 | 295 | 163.5 | 160.0 | 164.0 | 157.0 |
2023-08-25 | 2.65 (+0.02) | 0.0 (0.0) | 0.24 (-0.07) | 2 | 0.77 | 0 | 0.0 | -18 | -6.9 | 261 | 161.0 | 163.0 | 166.5 | 160.0 |
2023-08-18 | 2.63 (-0.16) | 0.0 (0.0) | 0.31 (-0.04) | -50 | -10.37 | 0 | 0.0 | -11 | -2.28 | 482 | 162.0 | 168.0 | 168.0 | 158.0 |
2023-08-11 | 2.79 (-0.39) | 0.0 (0.0) | 0.35 (+0.03) | -112 | -14.68 | 0 | 0.0 | 7 | 0.92 | 763 | 168.5 | 170.5 | 176.0 | 168.0 |
2023-08-04 | 3.18 (-0.27) | 0.0 (0.0) | 0.32 (+0.01) | -97 | -11.18 | 0 | 0.0 | 2 | 0.23 | 868 | 170.5 | 170.0 | 174.5 | 164.0 |
2023-07-28 | 3.45 (-0.31) | 0.0 (0.0) | 0.31 (+0.02) | -101 | -12.62 | 0 | 0.0 | 6 | 0.75 | 800 | 170.0 | 167.5 | 175.0 | 164.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.76 (-0.04) | 0.0 (0.0) | 0.29 (+0.03) | -24 | -2.71 | 0 | 0.0 | 8 | 0.9 | 884 | 168.0 | 168.5 | 174.5 | 162.0 |
2023-07-14 | 3.8 (+0.18) | 0.0 (0.0) | 0.26 (+0.03) | 43 | 1.46 | 0 | 0.0 | 10 | 0.34 | 2952 | 168.5 | 186.0 | 188.5 | 154.0 |
2023-07-07 | 3.62 (-0.72) | 0.0 (0.0) | 0.23 (+0.07) | -195 | -21.96 | 0 | 0.0 | 20 | 2.25 | 888 | 186.0 | 190.5 | 197.0 | 180.0 |
2023-06-30 | 4.34 (-0.57) | 0.0 (0.0) | 0.16 (-0.13) | -156 | -22.61 | 0 | 0.0 | -38 | -5.51 | 690 | 196.0 | 212.0 | 212.0 | 192.0 |
2023-06-21 | 4.91 (+0.62) | 0.0 (0.0) | 0.29 (+0.02) | 173 | 15.84 | 0 | 0.0 | 7 | 0.64 | 1092 | 211.5 | 200.0 | 217.0 | 200.0 |
2023-06-16 | 4.29 (+2.34) | 0.0 (0.0) | 0.27 (+0.06) | 671 | 27.67 | 0 | 0.0 | 16 | 0.66 | 2425 | 203.0 | 188.5 | 205.0 | 175.5 |
2023-06-09 | 1.95 (-0.04) | 0.0 (0.0) | 0.21 (-0.04) | -26 | -1.01 | 0 | 0.0 | -10 | -0.39 | 2573 | 190.0 | 189.5 | 210.0 | 187.0 |
2023-06-02 | 1.99 (+0.4) | 0.0 (0.0) | 0.25 (+0.03) | 122 | 9.93 | 0 | 0.0 | 7 | 0.57 | 1228 | 188.0 | 187.0 | 196.0 | 185.5 |
2023-05-26 | 1.59 (+0.19) | 0.0 (0.0) | 0.22 (-0.02) | 49 | 2.71 | 0 | 0.0 | -5 | -0.28 | 1808 | 186.5 | 186.0 | 198.0 | 184.5 |
2023-05-19 | 1.4 (-0.8) | 0.0 (-0.14) | 0.24 (-0.02) | -232 | -4.95 | -38 | -0.81 | -4 | -0.09 | 4686 | 184.0 | 201.0 | 201.0 | 183.0 |
2023-05-12 | 2.2 (-0.15) | 0.14 (0.0) | 0.26 (+0.1) | -43 | -0.55 | 0 | 0.0 | 27 | 0.34 | 7835 | 195.0 | 177.0 | 197.5 | 164.5 |
2023-05-05 | 2.35 (-0.24) | 0.14 (0.0) | 0.16 (+0.01) | -80 | -5.32 | 0 | 0.0 | 4 | 0.27 | 1504 | 166.0 | 160.5 | 172.5 | 156.5 |
2023-04-28 | 2.59 (+0.42) | 0.14 (0.0) | 0.15 (0.0) | 108 | 7.91 | 0 | 0.0 | -1 | -0.07 | 1366 | 158.5 | 157.5 | 160.0 | 144.5 |
2023-04-21 | 2.17 (+0.75) | 0.14 (0.0) | 0.15 (+0.05) | 162 | 4.07 | -2 | -0.05 | 14 | 0.35 | 3979 | 156.0 | 160.0 | 168.0 | 147.0 |
2023-04-14 | 1.42 (+0.78) | 0.14 (+0.14) | 0.1 (+0.09) | 211 | 5.49 | 40 | 1.04 | 24 | 0.62 | 3846 | 156.5 | 128.0 | 156.5 | 128.0 |
2023-04-07 | 0.64 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 33 | 23.24 | 0 | 0.0 | 0 | 0.0 | 142 | 116.5 | 114.0 | 117.5 | 113.0 |
2023-03-31 | 0.52 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 66 | 16.46 | 0 | 0.0 | 0 | 0.0 | 401 | 113.0 | 116.0 | 116.0 | 104.5 |
2023-03-24 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.4 | 0 | 0.0 | 4 | 0.8 | 503 | 115.0 | 105.5 | 118.5 | 105.5 |
2023-03-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 901 | 105.5 | 101.0 | 111.0 | 100.0 |
2023-03-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 101.0 | 91.1 | 103.0 | 91.1 |
2023-03-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 90.1 | 88.4 | 91.0 | 88.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.4 | 0 | 0.0 | 0 | 0.0 | 458 | 87.9 | 83.3 | 91.0 | 83.3 |
2023-02-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 83.0 | 81.5 | 83.2 | 81.2 |
2023-02-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 81.5 | 80.7 | 82.1 | 80.7 |
2023-02-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 80.7 | 79.7 | 81.3 | 79.7 |
2023-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 79.4 | 79.5 | 79.7 | 79.4 |
2023-01-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 79.3 | 79.4 | 79.5 | 78.8 |
2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 78.6 | 79.0 | 79.0 | 76.8 |
2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 78.6 | 78.0 | 79.5 | 77.8 |
2022-12-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 78.3 | 76.5 | 78.5 | 76.5 |
2022-12-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 76.3 | 76.0 | 77.7 | 75.4 |
2022-12-09 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 76.0 | 76.0 | 76.4 | 74.8 |
2022-12-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 76.0 | 74.8 | 76.6 | 73.9 |
2022-11-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 74.8 | 74.0 | 75.4 | 73.2 |
2022-11-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 74.0 | 74.0 | 74.7 | 73.5 |
2022-11-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 73.8 | 71.2 | 76.3 | 71.2 |
2022-11-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 71.5 | 70.0 | 73.0 | 70.0 |
2022-10-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 70.0 | 70.9 | 71.1 | 69.5 |
2022-10-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 71.1 | 70.4 | 71.5 | 68.6 |
2022-10-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 70.2 | 71.0 | 71.8 | 69.0 |
2022-10-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 71.8 | 70.0 | 71.8 | 70.0 |
2022-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 70.7 | 70.4 | 71.3 | 68.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 71.5 | 71.5 | 71.5 | 70.5 |
2022-09-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 71.5 | 71.0 | 71.8 | 70.3 |
2022-09-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 71.0 | 67.8 | 71.9 | 67.8 |
2022-09-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 67.9 | 66.1 | 68.3 | 66.0 |
2022-08-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 67.0 | 68.1 | 68.4 | 66.5 |
2022-08-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 68.1 | 67.3 | 68.7 | 67.3 |
2022-08-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 68.7 | 67.4 | 68.9 | 67.0 |
2022-08-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.6 | 66.0 | 68.5 | 66.0 |
2022-07-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 65.7 | 63.1 | 65.7 | 63.1 |
2022-07-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 63.9 | 62.9 | 63.9 | 62.3 |
2022-07-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 62.8 | 63.0 | 63.5 | 62.0 |
2022-07-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 63.0 | 60.5 | 63.2 | 60.4 |
2022-07-01 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.69 | 0 | 0.0 | 1 | 0.23 | 437 | 61.5 | 71.6 | 72.8 | 60.6 |
2022-06-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 72.2 | 74.0 | 76.4 | 70.3 |
2022-06-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 74.4 | 75.0 | 75.5 | 74.0 |
2022-06-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 75.3 | 75.4 | 75.6 | 74.7 |
2022-06-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 75.3 | 74.4 | 75.9 | 74.3 |
2022-05-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 74.5 | 74.7 | 75.4 | 74.0 |
2022-05-20 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 74.7 | 74.2 | 75.5 | 72.6 |
2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 75.2 | 78.0 | 78.0 | 73.9 |
2022-05-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 77.6 | 77.0 | 77.8 | 76.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 78.0 | 78.0 | 78.8 | 77.2 |
2022-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 78.6 | 79.0 | 79.1 | 77.9 |
2022-04-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 79.0 | 79.7 | 79.7 | 78.2 |
2022-04-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 79.7 | 79.9 | 80.9 | 79.7 |
2022-04-01 | 0.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.2 | 0 | 0.0 | 0 | 0.0 | 261 | 80.4 | 80.0 | 81.0 | 78.0 |
2022-03-25 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.08 | 0 | 0.0 | 0 | 0.0 | 432 | 80.7 | 79.6 | 82.0 | 79.3 |
2022-03-18 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.11 | 0 | 0.0 | 0 | 0.0 | 579 | 78.7 | 80.5 | 81.0 | 77.8 |
2022-03-11 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2053 | 80.0 | 76.0 | 84.0 | 76.0 |
2022-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 69.1 | 69.0 | 69.3 | 68.7 |
2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 68.4 | 69.7 | 69.8 | 67.6 |
2022-02-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 69.7 | 68.5 | 69.8 | 68.5 |
2022-02-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 69.0 | 69.0 | 69.5 | 68.4 |
2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 69.2 | 69.0 | 69.4 | 68.3 |
2022-01-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 69.1 | 68.3 | 69.7 | 68.1 |
2022-01-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 68.5 | 68.6 | 69.1 | 68.0 |
2022-01-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 68.5 | 69.5 | 69.6 | 68.1 |
2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 69.1 | 69.0 | 69.2 | 68.5 |
2021-12-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 69.2 | 69.0 | 69.2 | 68.5 |
2021-12-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 68.6 | 69.0 | 69.2 | 68.0 |
2021-12-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 69.0 | 69.0 | 69.2 | 68.0 |
2021-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 68.8 | 68.0 | 70.0 | 68.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 69.3 | 68.0 | 70.4 | 68.0 |
2021-11-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 68.0 | 66.2 | 68.3 | 66.2 |
2021-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 65.8 | 65.3 | 66.7 | 65.0 |
2021-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 65.3 | 65.1 | 65.9 | 65.0 |
2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 65.2 | 65.2 | 65.3 | 64.8 |
2021-10-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 65.2 | 65.0 | 66.5 | 64.8 |
2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 65.0 | 65.1 | 65.4 | 64.7 |
2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 66.3 | 65.9 | 66.4 | 65.0 |
2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 65.7 | 66.5 | 66.6 | 65.6 |
2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 66.6 | 66.0 | 67.4 | 65.7 |
2021-09-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 66.4 | 66.1 | 67.0 | 66.0 |
2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 65.8 | 66.5 | 66.8 | 65.6 |
2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 66.5 | 66.0 | 67.0 | 65.7 |
2021-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 66.5 | 65.1 | 67.5 | 64.5 |
2021-08-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 65.4 | 69.3 | 69.6 | 65.2 |
2021-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 69.4 | 69.9 | 70.3 | 68.9 |
2021-08-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 69.9 | 68.8 | 70.2 | 68.6 |
2021-07-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 68.8 | 68.8 | 69.6 | 68.1 |
2021-07-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 68.8 | 68.4 | 68.8 | 68.2 |
2021-07-16 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 68.4 | 68.5 | 68.9 | 68.1 |
2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 68.8 | 68.7 | 68.8 | 67.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 68.3 | 68.1 | 68.9 | 67.8 |
2021-06-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 68.1 | 68.0 | 68.9 | 67.5 |
2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 68.3 | 67.6 | 68.4 | 67.6 |
2021-06-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 68.2 | 68.7 | 68.7 | 67.5 |
2021-06-04 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 68.8 | 68.1 | 69.0 | 67.9 |
2021-05-28 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 68.8 | 67.6 | 68.8 | 67.3 |
2021-05-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 67.6 | 66.5 | 68.5 | 65.0 |
2021-05-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 67.5 | 68.7 | 69.9 | 67.0 |
2021-05-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 68.7 | 68.5 | 68.8 | 67.2 |
2021-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 68.2 | 68.0 | 68.3 | 67.5 |
2021-04-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 68.0 | 68.2 | 68.3 | 67.4 |
2021-04-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 68.2 | 68.0 | 69.0 | 67.1 |
2021-04-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 68.0 | 68.5 | 68.5 | 67.7 |
2021-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 68.0 | 67.2 | 68.0 | 67.1 |
2021-03-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 67.4 | 66.8 | 67.8 | 66.8 |
2021-03-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 67.1 | 67.3 | 67.4 | 66.6 |
2021-03-12 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 67.2 | 66.4 | 67.4 | 65.5 |
2021-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 65.6 | 65.5 | 65.9 | 65.0 |
2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 65.5 | 66.3 | 66.5 | 65.1 |
2021-02-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 65.7 | 64.9 | 65.9 | 64.2 |
2021-02-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 64.7 | 64.4 | 64.8 | 63.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 64.4 | 64.5 | 65.4 | 64.4 |
2021-01-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 64.5 | 65.2 | 65.8 | 64.4 |
2021-01-15 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 65.8 | 65.6 | 67.8 | 65.6 |
2021-01-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 65.1 | 65.4 | 65.7 | 64.9 |
2020-12-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | -52 | -16.05 | 324 | 65.4 | 66.9 | 67.0 | 65.1 |
2020-12-25 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 66.8 | 67.0 | 67.1 | 66.0 |
2020-12-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 67.0 | 68.0 | 68.0 | 65.0 |
2020-12-11 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 67.3 | 67.8 | 68.8 | 66.7 |
2020-12-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 67.9 | 68.5 | 68.7 | 67.9 |
2020-11-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 68.5 | 69.4 | 69.4 | 68.1 |
2020-11-20 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 69.4 | 69.0 | 69.9 | 68.3 |
2020-11-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 69.3 | 69.4 | 70.4 | 68.5 |
2020-11-06 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 68.6 | 68.5 | 71.2 | 67.5 |
2020-10-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.76 | 0 | 0.0 | -3 | -1.14 | 264 | 68.5 | 67.3 | 69.0 | 67.0 |
2020-10-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 67.3 | 67.1 | 68.4 | 66.5 |
2020-10-16 | 0.33 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -5.83 | 0 | 0.0 | -1 | -0.83 | 120 | 66.3 | 66.6 | 67.2 | 66.0 |
2020-10-08 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 232 | 67.2 | 65.1 | 67.6 | 65.0 |
2020-09-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 6.14 | 0 | 0.0 | -1 | -0.88 | 114 | 68.5 | 66.1 | 69.0 | 66.1 |
2020-09-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 1.03 | 0 | 0.0 | 4 | 1.37 | 292 | 66.3 | 71.4 | 71.4 | 64.8 |
2020-09-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 71.1 | 71.8 | 71.8 | 70.0 |
2020-09-11 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.12 | 0 | 0.0 | 0 | 0.0 | 446 | 70.7 | 66.3 | 71.8 | 66.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 66.4 | 67.9 | 67.9 | 65.7 |
2020-08-28 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 66.4 | 64.7 | 67.5 | 64.5 |
2020-08-21 | 0.36 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.64 | 0 | 0.0 | 0 | 0.0 | 376 | 65.2 | 68.1 | 68.5 | 63.0 |
2020-08-14 | 0.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.19 | 0 | 0.0 | -1 | -0.32 | 314 | 70.5 | 63.1 | 71.2 | 62.9 |
2020-08-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 63.6 | 63.2 | 64.5 | 62.5 |
2020-07-31 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.72 | 0 | 0.0 | 0 | 0.0 | 215 | 62.9 | 62.0 | 63.0 | 60.3 |
2020-07-24 | 0.63 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 48 | 10.41 | 0 | 0.0 | 0 | 0.0 | 461 | 62.4 | 64.0 | 65.7 | 62.1 |
2020-07-17 | 0.43 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -30 | -6.19 | 0 | 0.0 | 0 | 0.0 | 485 | 64.0 | 65.5 | 66.2 | 63.1 |
2020-07-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.18 | 0 | 0.0 | -2 | -0.59 | 339 | 64.1 | 62.5 | 65.0 | 61.6 |
2020-07-03 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.58 | 0 | 0.0 | 0 | 0.0 | 317 | 62.5 | 63.0 | 63.0 | 61.2 |
2020-06-24 | 0.56 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -14 | -7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 61.8 | 61.5 | 62.5 | 61.2 |
2020-06-19 | 0.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 61.3 | 62.5 | 63.5 | 61.0 |
2020-06-12 | 0.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.46 | 0 | 0.0 | 1 | 0.12 | 869 | 62.5 | 68.0 | 69.5 | 60.2 |
2020-06-05 | 0.61 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 38 | 5.52 | 0 | 0.0 | 0 | 0.0 | 689 | 67.0 | 65.0 | 67.3 | 63.1 |
2020-05-29 | 0.45 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 33 | 10.93 | 0 | 0.0 | 0 | 0.0 | 302 | 64.2 | 62.1 | 64.5 | 62.1 |
2020-05-22 | 0.31 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 48 | 11.14 | 0 | 0.0 | 0 | 0.0 | 431 | 62.7 | 64.0 | 66.0 | 61.5 |
2020-05-15 | 0.1 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.26 | 0 | 0.0 | 2 | 0.36 | 554 | 62.7 | 62.0 | 63.7 | 60.2 |
2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | -1 | -0.15 | 654 | 58.7 | 56.9 | 60.5 | 55.8 |
2020-04-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 57.0 | 54.1 | 57.9 | 53.1 |
2020-04-24 | 0.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 53.1 | 52.2 | 53.3 | 50.9 |
2020-04-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 53.2 | 51.8 | 54.5 | 51.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 51.8 | 49.5 | 52.0 | 49.5 |
2020-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 49.5 | 46.6 | 50.0 | 46.6 |
2020-03-27 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 1 | 1.45 | 69 | 47.2 | 43.35 | 47.2 | 43.35 |
2020-03-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.32 | 311 | 45.9 | 49.6 | 49.65 | 41.0 |
2020-03-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 1 | 0.42 | 240 | 51.0 | 54.6 | 55.0 | 49.55 |
2020-03-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 55.0 | 52.4 | 55.5 | 52.4 |
2020-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.91 | 110 | 52.8 | 53.4 | 53.9 | 52.2 |
2020-02-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.46 | 216 | 53.9 | 53.8 | 54.7 | 52.4 |
2020-02-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 653 | 54.4 | 52.7 | 59.4 | 52.7 |
2020-02-07 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.87 | 0 | 0.0 | -1 | -0.47 | 214 | 53.0 | 50.0 | 53.7 | 49.8 |
2020-01-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 1 | 1.18 | 85 | 51.4 | 49.4 | 51.4 | 49.4 |
2020-01-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 52.2 | 51.5 | 53.0 | 51.5 |
2020-01-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 51.0 | 49.7 | 51.6 | 49.7 |
2020-01-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 49.7 | 49.5 | 50.9 | 48.95 |
2020-01-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 49.5 | 47.8 | 50.0 | 47.65 |
2019-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.75 | 47.0 | 48.05 | 47.0 |
2019-12-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 46.8 | 46.9 | 47.0 | 46.6 |
2019-12-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 46.9 | 47.0 | 48.0 | 46.55 |
2019-12-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 47.0 | 47.0 | 47.45 | 46.0 |
2019-12-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 46.9 | 46.7 | 47.2 | 46.7 |
2019-11-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 46.7 | 47.0 | 47.1 | 46.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 47.0 | 45.7 | 47.5 | 45.7 |
2019-11-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 45.7 | 45.6 | 46.85 | 45.1 |
2019-11-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 46.1 | 45.05 | 48.25 | 45.05 |
2019-11-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 43.5 | 43.0 | 43.9 | 43.0 |
2019-10-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.0 | 42.15 | 43.0 | 42.1 |
2019-10-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.95 | 42.15 | 42.4 | 41.95 |
2019-10-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 42.15 | 42.4 | 42.4 | 42.1 |
2019-10-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.4 | 42.4 | 42.45 | 42.0 |
2019-09-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.4 | 42.25 | 42.55 | 42.2 |
2019-09-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 42.2 | 42.15 | 42.3 | 42.0 |
2019-09-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 42.15 | 42.3 | 42.9 | 42.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.98 (+0.02) | 0.0 (0.0) | 3.1 (-0.01) | 6 | 11.76 | 0 | 0.0 | -1 | -1.96 | 51 | 199.0 | 197.5 | 199.0 | 197.0 |
2024-04-30 | 0.96 (-0.88) | 0.0 (0.0) | 3.11 (+2.33) | -416 | -13.6 | 0 | 0.0 | 659 | 21.54 | 3059 | 197.0 | 202.0 | 220.0 | 189.0 |
2024-03-29 | 1.84 (+0.62) | 0.0 (0.0) | 0.78 (+0.67) | 193 | 4.76 | 0 | 0.0 | 190 | 4.68 | 4058 | 202.0 | 183.5 | 209.5 | 181.5 |
2024-02-29 | 1.22 (+0.64) | 0.0 (0.0) | 0.11 (+0.03) | 200 | 12.07 | 0 | 0.0 | 8 | 0.48 | 1657 | 183.0 | 174.0 | 184.5 | 170.0 |
2024-01-31 | 0.58 (-0.33) | 0.0 (0.0) | 0.08 (-0.08) | -103 | -5.59 | 0 | 0.0 | -37 | -2.01 | 1841 | 174.0 | 168.0 | 184.0 | 167.5 |
2023-12-29 | 0.91 (-0.08) | 0.0 (0.0) | 0.16 (-0.04) | -13 | -0.26 | 0 | 0.0 | -51 | -1.02 | 4980 | 169.0 | 171.0 | 189.0 | 165.5 |
2023-11-30 | 0.99 (-0.45) | 0.0 (0.0) | 0.2 (-0.15) | -189 | -10.54 | 0 | 0.0 | -41 | -2.29 | 1794 | 170.0 | 165.5 | 172.0 | 156.0 |
2023-10-31 | 1.44 (-0.82) | 0.0 (0.0) | 0.35 (+0.01) | -124 | -6.1 | 0 | 0.0 | 3 | 0.15 | 2032 | 165.5 | 173.0 | 184.0 | 163.0 |
2023-09-28 | 2.26 (-0.21) | 0.0 (0.0) | 0.34 (+0.09) | -78 | -3.81 | 0 | 0.0 | 29 | 1.42 | 2048 | 173.0 | 159.0 | 179.5 | 159.0 |
2023-08-31 | 2.47 (-1.04) | 0.0 (0.0) | 0.25 (-0.03) | -317 | -13.51 | 0 | 0.0 | -7 | -0.3 | 2347 | 159.5 | 170.0 | 176.0 | 157.0 |
2023-07-31 | 3.51 (-0.83) | 0.0 (0.0) | 0.28 (+0.12) | -267 | -4.62 | 0 | 0.0 | 33 | 0.57 | 5776 | 170.0 | 190.5 | 197.0 | 154.0 |
2023-06-30 | 4.34 (+1.87) | 0.0 (0.0) | 0.16 (-0.11) | 538 | 7.49 | 0 | 0.0 | -32 | -0.45 | 7180 | 196.0 | 193.0 | 217.0 | 175.5 |
2023-05-31 | 2.47 (-0.12) | 0.0 (-0.14) | 0.27 (+0.12) | -60 | -0.36 | -38 | -0.23 | 36 | 0.22 | 16664 | 193.0 | 160.5 | 201.0 | 156.5 |
2023-04-28 | 2.59 (+2.07) | 0.14 (+0.14) | 0.15 (+0.14) | 514 | 5.51 | 38 | 0.41 | 37 | 0.4 | 9334 | 158.5 | 114.0 | 168.0 | 113.0 |
2023-03-31 | 0.52 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 2.59 | 0 | 0.0 | 4 | 0.15 | 2666 | 113.0 | 88.4 | 118.5 | 88.4 |
2023-02-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.07 | 0 | 0.0 | 0 | 0.0 | 842 | 87.9 | 80.2 | 91.0 | 80.0 |
2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 80.0 | 79.0 | 80.9 | 76.8 |
2022-12-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 78.6 | 75.9 | 79.5 | 74.8 |
2022-11-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 75.9 | 70.9 | 76.6 | 70.1 |
2022-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 70.6 | 70.0 | 71.8 | 68.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 70.7 | 68.2 | 71.9 | 67.7 |
2022-08-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 548 | 67.9 | 66.0 | 68.9 | 66.0 |
2022-07-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.23 | 0 | 0.0 | 1 | 0.25 | 406 | 65.7 | 62.6 | 65.7 | 60.4 |
2022-06-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 687 | 72.4 | 75.5 | 76.4 | 70.3 |
2022-05-31 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 74.7 | 77.0 | 78.0 | 72.6 |
2022-04-29 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 508 | 78.0 | 80.3 | 81.0 | 77.2 |
2022-03-31 | 0.27 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3401 | 79.9 | 69.0 | 84.0 | 68.7 |
2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 68.4 | 69.0 | 69.8 | 67.6 |
2022-01-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 69.2 | 69.5 | 69.7 | 68.0 |
2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 69.1 | 70.0 | 70.0 | 68.0 |
2021-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 777 | 69.2 | 65.1 | 70.4 | 65.0 |
2021-10-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 65.2 | 65.8 | 66.5 | 64.7 |
2021-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 66.2 | 67.0 | 67.4 | 65.6 |
2021-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 66.6 | 68.8 | 70.3 | 64.5 |
2021-07-30 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.7 | 0 | 0.0 | 0 | 0.0 | 408 | 68.8 | 68.0 | 69.6 | 67.9 |
2021-06-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 68.4 | 68.3 | 69.0 | 67.5 |
2021-05-31 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1025 | 69.0 | 68.5 | 69.9 | 65.0 |
2021-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 68.2 | 67.9 | 69.0 | 67.1 |
2021-03-31 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.36 | 0 | 0.0 | 0 | 0.0 | 847 | 67.8 | 65.5 | 68.0 | 65.0 |
2021-02-26 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 65.5 | 64.4 | 66.5 | 63.7 |
2021-01-29 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.66 | 0 | 0.0 | 0 | 0.0 | 662 | 64.4 | 65.4 | 67.8 | 64.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.28 | 0 | 0.0 | -52 | -6.05 | 859 | 65.4 | 68.3 | 68.8 | 65.0 |
2020-11-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 719 | 68.5 | 68.5 | 71.2 | 67.5 |
2020-10-30 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -1.65 | 0 | 0.0 | -3 | -0.45 | 665 | 68.5 | 65.1 | 69.0 | 65.0 |
2020-09-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.49 | 0 | 0.0 | 3 | 0.21 | 1423 | 68.5 | 66.4 | 71.8 | 64.8 |
2020-08-31 | 0.33 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -80 | -7.05 | 0 | 0.0 | -1 | -0.09 | 1135 | 66.7 | 63.2 | 71.2 | 62.5 |
2020-07-31 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 1.65 | 0 | 0.0 | -2 | -0.11 | 1756 | 62.9 | 62.1 | 66.2 | 60.3 |
2020-06-30 | 0.54 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.99 | 0 | 0.0 | 1 | 0.05 | 2214 | 63.0 | 65.0 | 69.5 | 60.2 |
2020-05-29 | 0.45 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 4.48 | 0 | 0.0 | 1 | 0.05 | 1941 | 64.2 | 56.9 | 66.0 | 55.8 |
2020-04-30 | 0.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1351 | 57.0 | 48.2 | 57.9 | 48.2 |
2020-03-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 775 | 49.6 | 52.4 | 55.5 | 41.0 |
2020-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | -1 | -0.08 | 1195 | 52.8 | 50.0 | 59.4 | 49.8 |
2020-01-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.47 | 0 | 0.0 | 1 | 0.16 | 638 | 51.4 | 47.8 | 53.0 | 47.65 |
2019-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 47.75 | 46.7 | 48.05 | 46.0 |
2019-11-29 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1090 | 46.7 | 45.05 | 48.25 | 45.05 |
2019-10-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 43.5 | 42.4 | 43.9 | 41.95 |
2019-09-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 42.4 | 42.0 | 42.9 | 41.9 |
2019-08-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 41.85 | 42.3 | 43.0 | 41.6 |
2019-07-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 42.3 | 44.25 | 44.75 | 41.7 |
2019-06-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 43.95 | 43.0 | 44.25 | 42.7 |
2019-05-31 | 0.19 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 43.0 | 42.95 | 43.3 | 42.65 |