- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.65 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 144 | 6.09 | 0 | 0.0 | 0 | 0.0 | 2364 | 34.2 | 35.35 | 35.75 | 34.0 |
| 2024-05-09 | 1.35 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -80 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3304 | 35.15 | 35.85 | 37.0 | 35.15 |
| 2024-05-08 | 1.52 (-0.59) | 0.0 (0.0) | 0.24 (0.0) | -281 | 2.96 | 0 | 0.0 | 0 | 0.0 | 9508 | 35.85 | 37.5 | 38.1 | 35.4 |
| 2024-05-07 | 2.11 (+0.06) | 0.0 (0.0) | 0.24 (+0.24) | 28 | 0.5 | 0 | 0.0 | 113 | 2.01 | 5635 | 35.85 | 32.6 | 35.85 | 32.6 |
| 2024-05-06 | 2.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.7 | 0 | 0.0 | -19 | 0.41 | 4648 | 32.6 | 35.0 | 35.35 | 32.5 |
| 2024-05-03 | 1.98 (+0.47) | 0.0 (0.0) | 0.0 (-0.1) | 222 | 2.52 | 0 | 0.0 | -53 | 0.6 | 8808 | 34.4 | 37.6 | 38.1 | 34.1 |
| 2024-05-02 | 1.51 (-0.11) | 0.0 (0.0) | 0.1 (+0.07) | -2 | 0.02 | 0 | 0.0 | 31 | 0.31 | 10124 | 37.6 | 37.2 | 38.5 | 36.2 |
| 2024-04-30 | 1.62 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -81 | 0.85 | 0 | 0.0 | 0 | 0.0 | 9505 | 36.7 | 36.6 | 37.8 | 35.8 |
| 2024-04-29 | 1.79 (-1.24) | 0.0 (0.0) | 0.03 (-0.02) | -578 | 2.53 | 0 | 0.0 | -10 | 0.04 | 22884 | 36.55 | 38.9 | 40.55 | 36.55 |
| 2024-04-26 | 3.03 (+1.54) | 0.0 (0.0) | 0.05 (0.0) | 725 | 3.23 | 0 | 0.0 | 0 | 0.0 | 22473 | 37.2 | 36.8 | 37.3 | 35.55 |
| 2024-04-25 | 1.49 (-2.21) | 0.0 (0.0) | 0.05 (-0.04) | -1045 | 4.23 | 0 | 0.0 | -17 | 0.07 | 24714 | 36.25 | 35.55 | 36.65 | 34.15 |
| 2024-04-24 | 3.7 (+1.75) | 0.0 (0.0) | 0.09 (+0.04) | 828 | 6.14 | 0 | 0.0 | 16 | 0.12 | 13491 | 34.25 | 31.5 | 34.25 | 31.2 |
| 2024-04-23 | 1.95 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -33 | 0.48 | 0 | 0.0 | 0 | 0.0 | 6837 | 31.15 | 31.55 | 32.9 | 30.35 |
| 2024-04-22 | 2.01 (-1.05) | 0.0 (0.0) | 0.05 (+0.03) | -508 | 1.95 | 0 | 0.0 | 15 | 0.06 | 26076 | 31.55 | 36.55 | 37.5 | 31.55 |
| 2024-04-19 | 3.06 (-0.58) | 0.0 (0.0) | 0.02 (+0.02) | -276 | 1.16 | 0 | 0.0 | 11 | 0.05 | 23844 | 35.05 | 32.1 | 35.05 | 31.65 |
| 2024-04-18 | 3.64 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 359 | 2.46 | 0 | 0.0 | -67 | 0.46 | 14585 | 31.9 | 31.85 | 33.45 | 31.4 |
| 2024-04-17 | 2.9 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | 2.36 | 0 | 0.0 | -13 | 0.37 | 3558 | 30.9 | 29.1 | 30.9 | 28.85 |
| 2024-04-16 | 3.02 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -84 | 6.27 | 0 | 0.0 | -15 | 1.12 | 1339 | 28.1 | 29.6 | 29.6 | 27.5 |
| 2024-04-15 | 3.16 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 1.73 | 0 | 0.0 | -27 | 1.73 | 1557 | 29.6 | 27.85 | 29.7 | 27.4 |
| 2024-04-12 | 3.09 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -119 | 35.31 | 0 | 0.0 | 3 | 0.89 | 337 | 28.15 | 28.3 | 28.6 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.07) | -37 | 4.66 | 0 | 0.0 | -30 | 3.78 | 794 | 28.15 | 28.05 | 28.7 | 27.4 |
| 2024-04-10 | 3.25 (-0.07) | 0.0 (0.0) | 0.07 (+0.03) | -39 | 5.12 | 0 | 0.0 | 11 | 1.45 | 761 | 27.75 | 27.2 | 28.25 | 27.1 |
| 2024-04-09 | 3.32 (-0.4) | 0.0 (0.0) | 0.04 (+0.04) | -192 | 25.36 | 0 | 0.0 | 21 | 2.77 | 757 | 27.1 | 27.3 | 27.6 | 26.8 |
| 2024-04-08 | 3.72 (+0.05) | 0.0 (0.0) | 0.0 (-0.07) | 25 | 3.21 | 0 | 0.0 | -41 | 5.26 | 780 | 27.05 | 25.3 | 27.45 | 25.3 |
| 2024-04-03 | 3.67 (-0.06) | 0.0 (0.0) | 0.07 (-0.15) | -29 | 20.86 | 0 | 0.0 | -71 | 51.08 | 139 | 25.3 | 25.6 | 25.65 | 25.2 |
| 2024-04-02 | 3.73 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 5 | 3.55 | 0 | 0.0 | -8 | 5.67 | 141 | 25.6 | 25.85 | 25.85 | 25.45 |
| 2024-04-01 | 3.72 (+0.07) | 0.0 (0.0) | 0.23 (-0.03) | 35 | 25.18 | 0 | 0.0 | -12 | 8.63 | 139 | 25.65 | 25.3 | 25.65 | 25.3 |
| 2024-03-29 | 3.65 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | -8 | 6.9 | 0 | 0.0 | -2 | 1.72 | 116 | 25.1 | 25.35 | 25.35 | 25.1 |
| 2024-03-28 | 3.7 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 25.25 | 25.5 | 25.5 | 25.2 |
| 2024-03-27 | 3.69 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 25.4 | 25.05 | 25.8 | 25.05 |
| 2024-03-26 | 3.68 (-0.18) | 0.0 (0.0) | 0.27 (+0.01) | -84 | 39.44 | 0 | 0.0 | 2 | 0.94 | 213 | 25.0 | 25.45 | 25.5 | 24.8 |
| 2024-03-25 | 3.86 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 25.45 | 25.5 | 25.6 | 25.4 |
| 2024-03-22 | 3.85 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -38 | 17.84 | 0 | 0.0 | 1 | 0.47 | 213 | 25.5 | 26.0 | 26.0 | 25.45 |
| 2024-03-21 | 3.93 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -3 | 1.0 | 0 | 0.0 | -9 | 3.01 | 299 | 25.75 | 25.55 | 26.1 | 25.55 |
| 2024-03-20 | 3.94 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 33 | 14.22 | 0 | 0.0 | -1 | 0.43 | 232 | 25.5 | 25.8 | 25.8 | 25.45 |
| 2024-03-19 | 3.87 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 9 | 6.38 | 0 | 0.0 | -2 | 1.42 | 141 | 25.5 | 25.4 | 25.6 | 25.4 |
| 2024-03-18 | 3.85 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 25.4 | 25.7 | 25.8 | 25.3 |
| 2024-03-15 | 3.84 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 25.3 | 25.25 | 25.45 | 25.15 |
| 2024-03-14 | 3.82 (-0.06) | 0.0 (0.0) | 0.28 (-0.02) | -27 | 21.43 | 0 | 0.0 | -7 | 5.56 | 126 | 25.15 | 25.3 | 25.3 | 25.0 |
| 2024-03-13 | 3.88 (-0.07) | 0.0 (0.0) | 0.3 (-0.03) | -30 | 8.29 | 0 | 0.0 | -13 | 3.59 | 362 | 25.15 | 25.3 | 25.95 | 25.15 |
| 2024-03-12 | 3.95 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -7 | 4.12 | 0 | 0.0 | -3 | 1.76 | 170 | 25.15 | 25.25 | 25.25 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 3.96 (+0.08) | 0.0 (0.0) | 0.33 (-0.04) | 37 | 13.96 | 0 | 0.0 | -17 | 6.42 | 265 | 25.2 | 24.85 | 25.5 | 24.85 |
| 2024-03-08 | 3.88 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 23 | 8.24 | 0 | 0.0 | 0 | 0.0 | 279 | 24.85 | 24.4 | 24.9 | 24.4 |
| 2024-03-07 | 3.83 (-0.18) | 0.0 (0.0) | 0.37 (+0.2) | -85 | 32.32 | 0 | 0.0 | 93 | 35.36 | 263 | 24.3 | 24.5 | 24.8 | 24.0 |
| 2024-03-06 | 4.01 (-0.06) | 0.0 (0.0) | 0.17 (+0.02) | -25 | 17.48 | 0 | 0.0 | 11 | 7.69 | 143 | 24.45 | 24.9 | 24.95 | 24.4 |
| 2024-03-05 | 4.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 24.6 | 24.55 | 24.9 | 24.4 |
| 2024-03-04 | 4.07 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -46 | 38.98 | 0 | 0.0 | 0 | 0.0 | 118 | 24.6 | 25.0 | 25.0 | 24.5 |
| 2024-03-01 | 4.17 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 24.75 | 24.95 | 25.0 | 24.5 |
| 2024-02-29 | 4.19 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 24.95 | 25.05 | 25.2 | 24.85 |
| 2024-02-27 | 4.19 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 25.05 | 25.4 | 25.45 | 24.8 |
| 2024-02-26 | 4.24 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 2.53 | 0 | 0.0 | -4 | 5.06 | 79 | 25.55 | 25.2 | 25.65 | 25.1 |
| 2024-02-23 | 4.24 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 25.2 | 25.5 | 25.8 | 25.15 |
| 2024-02-22 | 4.22 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -39 | 24.68 | 0 | 0.0 | 0 | 0.0 | 158 | 25.5 | 25.95 | 25.95 | 25.4 |
| 2024-02-21 | 4.25 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 40 | 12.86 | 0 | 0.0 | -6 | 1.93 | 311 | 25.7 | 25.6 | 26.0 | 25.4 |
| 2024-02-20 | 4.17 (+0.14) | 0.0 (0.0) | 0.17 (+0.04) | 66 | 27.97 | 0 | 0.0 | 19 | 8.05 | 236 | 25.3 | 25.2 | 25.4 | 25.1 |
| 2024-02-19 | 4.03 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 108 | 26.67 | 0 | 0.0 | -1 | 0.25 | 405 | 25.25 | 25.05 | 25.35 | 24.75 |
| 2024-02-16 | 3.8 (+0.15) | 0.0 (0.0) | 0.13 (+0.04) | 69 | 20.91 | 0 | 0.0 | 20 | 6.06 | 330 | 25.05 | 25.1 | 25.25 | 24.55 |
| 2024-02-15 | 3.65 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 111 | 36.51 | 0 | 0.0 | 0 | 0.0 | 304 | 24.8 | 24.4 | 24.9 | 24.0 |
| 2024-02-05 | 3.41 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -46 | 29.68 | 0 | 0.0 | -7 | 4.52 | 155 | 24.0 | 24.5 | 24.55 | 23.8 |
| 2024-02-02 | 3.51 (+0.04) | 0.0 (0.0) | 0.1 (+0.07) | 19 | 10.5 | 0 | 0.0 | 33 | 18.23 | 181 | 24.6 | 24.65 | 24.7 | 24.35 |
| 2024-02-01 | 3.47 (+0.14) | 0.0 (0.0) | 0.03 (-0.02) | 67 | 31.16 | 0 | 0.0 | -6 | 2.79 | 215 | 24.4 | 24.15 | 24.8 | 23.85 |
| 2024-01-31 | 3.33 (+0.24) | 0.0 (0.0) | 0.05 (-0.02) | 92 | 41.63 | 0 | 0.0 | -13 | 5.88 | 221 | 23.8 | 24.05 | 24.1 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 3.09 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 3.7 | 0 | 0.0 | 8 | 4.23 | 189 | 23.85 | 24.35 | 24.35 | 23.75 |
| 2024-01-29 | 3.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.25 | 24.35 | 24.55 | 24.25 |
| 2024-01-26 | 3.03 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 21.01 | 0 | 0.0 | 2 | 1.45 | 138 | 24.3 | 24.35 | 24.7 | 24.1 |
| 2024-01-25 | 2.97 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -82 | 23.36 | 0 | 0.0 | 0 | 0.0 | 351 | 24.35 | 25.5 | 25.5 | 24.35 |
| 2024-01-24 | 3.14 (+0.47) | 0.0 (0.0) | 0.05 (-0.01) | 146 | 30.1 | 0 | 0.0 | -1 | 0.21 | 485 | 25.2 | 24.5 | 26.0 | 24.5 |
| 2024-01-23 | 2.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 24.5 | 24.75 | 24.75 | 24.4 |
| 2024-01-22 | 2.68 (+0.05) | 0.0 (0.0) | 0.06 (+0.04) | 26 | 13.76 | 0 | 0.0 | 16 | 8.47 | 189 | 24.6 | 24.55 | 24.7 | 24.2 |
| 2024-01-19 | 2.63 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 37.5 | 0 | 0.0 | 4 | 5.0 | 80 | 24.2 | 23.95 | 24.5 | 23.95 |
| 2024-01-18 | 2.57 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 77 | 40.53 | 0 | 0.0 | 3 | 1.58 | 190 | 24.2 | 23.8 | 24.25 | 23.4 |
| 2024-01-17 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (-0.06) | -5 | 2.7 | 0 | 0.0 | -32 | 17.3 | 185 | 23.75 | 24.3 | 24.8 | 23.75 |
| 2024-01-16 | 2.41 (+0.08) | 0.0 (0.0) | 0.07 (+0.03) | 49 | 10.84 | 0 | 0.0 | 17 | 3.76 | 452 | 24.3 | 25.4 | 25.4 | 23.65 |
| 2024-01-15 | 2.33 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 25.4 | 25.55 | 26.0 | 25.2 |
| 2024-01-12 | 2.37 (-0.08) | 0.0 (0.0) | 0.04 (+0.04) | -40 | 21.05 | 0 | 0.0 | 18 | 9.47 | 190 | 25.55 | 25.7 | 26.3 | 25.2 |
| 2024-01-11 | 2.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 20.43 | 0 | 0.0 | -2 | 0.72 | 279 | 25.85 | 24.85 | 26.25 | 24.85 |
| 2024-01-10 | 2.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | -45 | 25.0 | 180 | 24.85 | 25.35 | 25.35 | 24.75 |
| 2024-01-09 | 2.38 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 3.23 | 0 | 0.0 | -34 | 13.71 | 248 | 25.35 | 25.8 | 26.2 | 25.35 |
| 2024-01-08 | 2.48 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 57 | 26.64 | 0 | 0.0 | 0 | 0.0 | 214 | 25.75 | 25.75 | 26.25 | 25.7 |
| 2024-01-05 | 2.42 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 31.94 | 0 | 0.0 | 2 | 1.05 | 191 | 25.75 | 25.5 | 26.05 | 25.5 |
| 2024-01-04 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 25.5 | 26.0 | 26.15 | 25.5 |
| 2024-01-03 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 19.75 | 0 | 0.0 | 1 | 1.23 | 81 | 26.15 | 26.45 | 26.45 | 25.8 |
| 2024-01-02 | 2.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 35.22 | 0 | 0.0 | 1 | 0.63 | 159 | 26.45 | 26.2 | 26.5 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.21 (+0.18) | 0.0 (0.0) | 0.0 (-0.04) | 82 | 35.34 | 0 | 0.0 | -29 | 12.5 | 232 | 26.2 | 26.45 | 26.6 | 26.2 |
| 2023-12-28 | 2.03 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -46 | 44.23 | 0 | 0.0 | 0 | 0.0 | 104 | 26.45 | 26.9 | 26.9 | 26.45 |
| 2023-12-27 | 2.12 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -29 | 18.47 | 0 | 0.0 | 0 | 0.0 | 157 | 27.0 | 27.3 | 27.35 | 26.7 |
| 2023-12-26 | 2.17 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 27.3 | 27.0 | 27.3 | 27.0 |
| 2023-12-25 | 2.11 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 51 | 15.69 | 0 | 0.0 | -2 | 0.62 | 325 | 27.1 | 26.5 | 27.6 | 26.5 |
| 2023-12-22 | 2.0 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -32 | 24.81 | 0 | 0.0 | 0 | 0.0 | 129 | 26.5 | 26.7 | 26.7 | 26.45 |
| 2023-12-21 | 2.07 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -39 | 24.84 | 0 | 0.0 | 0 | 0.0 | 157 | 26.7 | 26.75 | 26.8 | 26.25 |
| 2023-12-20 | 2.13 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 26.9 | 26.5 | 26.95 | 26.4 |
| 2023-12-19 | 2.15 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -60 | 25.21 | 0 | 0.0 | 0 | 0.0 | 238 | 26.5 | 26.75 | 27.1 | 26.45 |
| 2023-12-18 | 2.27 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 29 | 13.43 | 0 | 0.0 | 0 | 0.0 | 216 | 26.8 | 26.5 | 26.9 | 26.25 |
| 2023-12-15 | 2.21 (+0.15) | 0.0 (0.0) | 0.04 (-0.02) | 70 | 15.56 | 0 | 0.0 | -8 | 1.78 | 450 | 26.5 | 26.55 | 26.9 | 26.2 |
| 2023-12-14 | 2.06 (-0.08) | 0.0 (0.0) | 0.06 (-0.02) | -37 | 6.0 | 0 | 0.0 | -9 | 1.46 | 617 | 26.6 | 27.55 | 27.8 | 26.35 |
| 2023-12-13 | 2.14 (+0.21) | 0.0 (0.0) | 0.08 (-0.02) | 97 | 21.04 | 0 | 0.0 | -10 | 2.17 | 461 | 27.5 | 27.55 | 28.0 | 27.15 |
| 2023-12-12 | 1.93 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 116 | 10.85 | 0 | 0.0 | -1 | 0.09 | 1069 | 27.5 | 28.5 | 28.8 | 27.25 |
| 2023-12-11 | 1.69 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 50 | 7.67 | 0 | 0.0 | -3 | 0.46 | 652 | 28.65 | 28.8 | 29.45 | 28.5 |
| 2023-12-08 | 1.58 (-0.04) | 0.0 (0.0) | 0.11 (-0.05) | -19 | 1.73 | 0 | 0.0 | -24 | 2.18 | 1100 | 29.3 | 29.75 | 30.05 | 29.05 |
| 2023-12-07 | 1.62 (+0.26) | 0.0 (0.0) | 0.16 (-0.07) | 124 | 9.44 | 0 | 0.0 | -34 | 2.59 | 1313 | 29.55 | 28.85 | 29.8 | 28.85 |
| 2023-12-06 | 1.36 (-0.06) | 0.0 (0.0) | 0.23 (-0.07) | -37 | 3.06 | 0 | 0.0 | -33 | 2.73 | 1209 | 28.85 | 29.1 | 30.15 | 28.75 |
| 2023-12-05 | 1.42 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -19 | 3.53 | 0 | 0.0 | -7 | 1.3 | 539 | 28.9 | 28.6 | 29.05 | 28.5 |
| 2023-12-04 | 1.46 (+0.04) | 0.0 (0.0) | 0.31 (-0.04) | 15 | 0.68 | 0 | 0.0 | -16 | 0.73 | 2200 | 28.7 | 29.05 | 30.5 | 28.25 |
| 2023-12-01 | 1.42 (+0.07) | 0.0 (0.0) | 0.35 (-0.12) | 24 | 0.76 | 0 | 0.0 | -56 | 1.78 | 3154 | 29.1 | 28.05 | 29.7 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.35 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 25 | 3.41 | 0 | 0.0 | 1 | 0.14 | 733 | 28.0 | 28.0 | 28.5 | 27.55 |
| 2023-11-29 | 1.3 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -26 | 1.2 | 0 | 0.0 | -4 | 0.18 | 2164 | 28.0 | 27.85 | 29.3 | 27.4 |
| 2023-11-28 | 1.32 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 25 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1347 | 27.4 | 27.3 | 27.8 | 26.65 |
| 2023-11-27 | 1.27 (-0.27) | 0.0 (0.0) | 0.47 (-0.05) | -152 | 2.13 | 0 | 0.0 | -24 | 0.34 | 7125 | 27.25 | 29.2 | 29.3 | 27.15 |
| 2023-11-24 | 1.54 (+0.17) | 0.0 (0.0) | 0.52 (-0.04) | 67 | 1.56 | 0 | 0.0 | -17 | 0.4 | 4287 | 28.1 | 25.8 | 28.1 | 25.55 |
| 2023-11-23 | 1.37 (+0.07) | 0.0 (0.0) | 0.56 (-0.02) | 33 | 1.97 | 0 | 0.0 | -8 | 0.48 | 1673 | 25.55 | 24.2 | 25.65 | 24.2 |
| 2023-11-22 | 1.3 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 19 | 5.14 | 0 | 0.0 | 0 | 0.0 | 370 | 24.2 | 24.1 | 24.2 | 23.75 |
| 2023-11-21 | 1.25 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 10 | 3.56 | 0 | 0.0 | 0 | 0.0 | 281 | 23.8 | 23.8 | 24.15 | 23.7 |
| 2023-11-20 | 1.23 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 23.75 | 23.95 | 24.1 | 23.55 |
| 2023-11-17 | 1.24 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -17 | 4.1 | 0 | 0.0 | -3 | 0.72 | 415 | 23.95 | 24.55 | 24.7 | 23.8 |
| 2023-11-16 | 1.27 (+0.1) | 0.0 (0.0) | 0.58 (-0.01) | 52 | 7.81 | 0 | 0.0 | -2 | 0.3 | 666 | 24.4 | 23.9 | 24.5 | 23.65 |
| 2023-11-15 | 1.17 (+0.05) | 0.0 (0.0) | 0.59 (+0.09) | 23 | 6.27 | 0 | 0.0 | 43 | 11.72 | 367 | 23.9 | 23.95 | 24.2 | 23.75 |
| 2023-11-14 | 1.12 (-0.02) | 0.0 (0.0) | 0.5 (+0.21) | -10 | 1.4 | 0 | 0.0 | 95 | 13.27 | 716 | 23.95 | 23.9 | 24.2 | 23.6 |
| 2023-11-13 | 1.14 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | -75 | 2.41 | 0 | 0.0 | 0 | 0.0 | 3109 | 24.4 | 24.0 | 24.4 | 23.1 |
| 2023-11-10 | 1.29 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -13 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2995 | 23.5 | 21.95 | 23.5 | 21.95 |
| 2023-11-09 | 1.32 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 21.4 | 21.5 | 21.8 | 21.4 |
| 2023-11-08 | 1.32 (-0.15) | 0.0 (0.0) | 0.3 (+0.01) | -73 | 18.77 | 0 | 0.0 | 0 | 0.0 | 389 | 21.5 | 21.45 | 21.65 | 21.0 |
| 2023-11-07 | 1.47 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -19 | 19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 21.0 | 21.0 | 21.05 | 20.95 |
| 2023-11-06 | 1.51 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 21.0 | 21.05 | 21.3 | 20.85 |
| 2023-11-03 | 1.55 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | -4 | 7.55 | 0 | 0.0 | 9 | 16.98 | 53 | 21.0 | 21.0 | 21.3 | 20.95 |
| 2023-11-02 | 1.55 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 21.0 | 21.1 | 21.1 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.58 (-0.01) | 0.0 (0.0) | 0.28 (+0.02) | -4 | 6.35 | 0 | 0.0 | 7 | 11.11 | 63 | 21.0 | 21.1 | 21.1 | 20.9 |
| 2023-10-31 | 1.59 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.1 | 21.1 | 21.2 | 20.8 |
| 2023-10-30 | 1.59 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -3 | 13.04 | 0 | 0.0 | 6 | 26.09 | 23 | 21.1 | 21.1 | 21.2 | 21.05 |
| 2023-10-27 | 1.6 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 21.1 | 21.0 | 21.25 | 20.85 |
| 2023-10-26 | 1.6 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 21.15 | 21.3 | 21.3 | 20.9 |
| 2023-10-25 | 1.61 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 21.3 | 21.2 | 21.3 | 21.2 |
| 2023-10-24 | 1.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.11 | 90 | 21.15 | 21.1 | 21.15 | 20.7 |
| 2023-10-23 | 1.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 21.1 | 21.0 | 21.25 | 20.8 |
| 2023-10-20 | 1.63 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.25 | 20.9 | 21.25 | 20.85 |
| 2023-10-19 | 1.64 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.15 | 21.1 | 21.25 | 21.0 |
| 2023-10-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 21.15 | 21.2 | 21.35 | 20.9 |
| 2023-10-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 21.25 | 21.4 | 21.4 | 21.1 |
| 2023-10-16 | 1.66 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -20 | 40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.25 | 21.3 | 21.4 | 21.2 |
| 2023-10-13 | 1.7 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.45 | 21.45 | 21.5 | 21.4 |
| 2023-10-12 | 1.71 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.4 | 21.55 | 21.55 | 21.4 |
| 2023-10-11 | 1.72 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 21.5 | 21.5 | 21.8 | 21.4 |
| 2023-10-06 | 1.78 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.3 | 21.4 | 21.25 |
| 2023-10-05 | 1.79 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 21.4 | 21.2 | 21.4 | 21.2 |
| 2023-10-04 | 1.8 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -29 | 27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 21.2 | 21.35 | 21.35 | 21.1 |
| 2023-10-03 | 1.86 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -29 | 42.03 | 0 | 0.0 | 0 | 0.0 | 69 | 21.45 | 21.5 | 21.5 | 21.3 |
| 2023-10-02 | 1.92 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.55 | 21.45 | 21.55 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 1.92 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.4 | 21.4 | 21.2 |
| 2023-09-27 | 1.93 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 21.4 | 21.2 | 21.4 | 21.2 |
| 2023-09-26 | 1.94 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.4 | 21.6 | 21.6 | 21.25 |
| 2023-09-25 | 1.95 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 21.35 | 21.4 | 21.4 | 21.25 |
| 2023-09-22 | 1.96 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.4 | 21.4 | 21.4 | 21.4 |
| 2023-09-21 | 1.96 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 21.3 | 21.45 | 21.45 | 21.1 |
| 2023-09-20 | 1.97 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 21.5 | 21.55 | 21.55 | 21.3 |
| 2023-09-19 | 1.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 21.55 | 21.6 | 21.6 | 21.4 |
| 2023-09-18 | 1.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.6 | 21.65 | 21.65 | 21.4 |
| 2023-09-15 | 1.99 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 21.6 | 21.75 | 21.8 | 21.35 |
| 2023-09-14 | 2.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.75 | 21.8 | 21.8 | 21.5 |
| 2023-09-13 | 2.0 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 21.7 | 21.7 | 21.7 | 21.45 |
| 2023-09-12 | 2.01 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 21.65 | 21.5 | 21.95 | 21.4 |
| 2023-09-11 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 21.5 | 21.45 | 21.5 | 21.3 |
| 2023-09-08 | 2.02 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 21.45 | 21.5 | 21.6 | 21.35 |
| 2023-09-07 | 2.04 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 21.5 | 21.5 | 21.65 | 21.35 |
| 2023-09-06 | 2.07 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 21.1 | 20.75 | 21.2 | 20.7 |
| 2023-09-05 | 2.08 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.8 | 20.65 | 20.8 | 20.6 |
| 2023-09-04 | 2.08 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.9 | 20.8 | 20.9 | 20.55 |
| 2023-09-01 | 2.07 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 20.8 | 20.8 | 20.9 | 20.7 |
| 2023-08-31 | 2.06 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 21 | 24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 20.8 | 20.8 | 20.8 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 2.01 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 20.8 | 20.65 | 20.8 | 20.6 |
| 2023-08-29 | 2.0 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 20.6 | 20.5 | 20.6 | 20.25 |
| 2023-08-28 | 1.97 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.65 | 20.65 | 20.7 | 20.45 |
| 2023-08-25 | 1.98 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.65 | 20.65 | 20.65 | 20.65 |
| 2023-08-24 | 1.98 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 20.65 | 20.6 | 20.75 | 20.5 |
| 2023-08-23 | 1.98 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.6 | 20.35 | 20.6 | 20.35 |
| 2023-08-22 | 1.98 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 20.55 | 20.95 | 20.95 | 20.3 |
| 2023-08-21 | 1.98 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 20.7 | 20.8 | 20.8 | 20.6 |
| 2023-08-18 | 1.96 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 20.7 | 20.7 | 20.85 | 20.45 |
| 2023-08-17 | 1.92 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 20.7 | 20.9 | 20.9 | 20.55 |
| 2023-08-16 | 1.89 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 11 | 8.8 | 0 | 0.0 | 2 | 1.6 | 125 | 20.75 | 20.65 | 21.15 | 20.45 |
| 2023-08-15 | 1.87 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 21.15 | 21.7 | 21.7 | 21.0 |
| 2023-08-14 | 1.88 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 21.2 | 21.55 | 21.55 | 20.9 |
| 2023-08-11 | 1.9 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 21.65 | 21.9 | 21.9 | 21.5 |
| 2023-08-10 | 1.92 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 21.9 | 22.0 | 22.0 | 21.45 |
| 2023-08-09 | 1.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 21.9 | 21.8 | 21.95 | 21.6 |
| 2023-08-08 | 1.93 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 22.0 | 22.6 | 22.6 | 21.85 |
| 2023-08-07 | 1.96 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -9 | 11.39 | 0 | 0.0 | 1 | 1.27 | 79 | 22.2 | 22.5 | 22.5 | 22.05 |
| 2023-08-04 | 1.98 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -15 | 32.61 | 0 | 0.0 | 6 | 13.04 | 46 | 22.5 | 22.5 | 22.6 | 22.2 |
| 2023-08-02 | 2.01 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -26 | 20.16 | 0 | 0.0 | 5 | 3.88 | 129 | 22.5 | 23.0 | 23.05 | 22.25 |
| 2023-08-01 | 2.06 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 23.0 | 22.5 | 23.0 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 2.09 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.6 | 22.65 | 22.65 | 22.5 |
| 2023-07-28 | 2.08 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | 1.59 | 0 | 0.0 | -7 | 11.11 | 63 | 22.6 | 22.4 | 22.65 | 22.3 |
| 2023-07-27 | 2.08 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 24 | 13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 22.3 | 22.35 | 22.35 | 22.05 |
| 2023-07-26 | 2.03 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.35 | 22.3 | 22.4 | 22.2 |
| 2023-07-25 | 2.01 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 19 | 32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 22.45 | 22.2 | 22.45 | 22.1 |
| 2023-07-24 | 1.97 (0.0) | 0.0 (0.0) | 0.23 (-0.07) | 0 | 0.0 | 0 | 0.0 | -30 | 14.63 | 205 | 22.15 | 22.7 | 22.7 | 22.1 |
| 2023-07-21 | 1.97 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 22.7 | 22.7 | 23.0 | 22.6 |
| 2023-07-20 | 1.97 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 21 | 5.05 | 0 | 0.0 | 0 | 0.0 | 416 | 22.65 | 22.45 | 23.6 | 22.3 |
| 2023-07-19 | 1.93 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 22.4 | 22.7 | 22.75 | 22.25 |
| 2023-07-18 | 1.91 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 22.5 | 23.2 | 23.2 | 22.0 |
| 2023-07-17 | 1.91 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 23.4 | 24.0 | 24.0 | 23.2 |
| 2023-07-14 | 1.92 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 24.1 | 23.9 | 24.25 | 23.8 |
| 2023-07-13 | 1.87 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -43 | 7.35 | 0 | 0.0 | 0 | 0.0 | 585 | 24.1 | 24.0 | 24.7 | 23.8 |
| 2023-07-12 | 1.96 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 24.4 | 24.55 | 24.75 | 24.35 |
| 2023-07-11 | 1.95 (-0.3) | 0.0 (0.0) | 0.3 (0.0) | 9 | 3.59 | 0 | 0.0 | 0 | 0.0 | 251 | 24.35 | 24.75 | 24.75 | 24.25 |
| 2023-07-10 | 2.25 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -21 | 8.86 | 0 | 0.0 | 0 | 0.0 | 237 | 24.5 | 24.7 | 24.8 | 24.45 |
| 2023-07-07 | 2.3 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 3.08 | 0 | 0.0 | 0 | 0.0 | 454 | 24.7 | 24.6 | 24.9 | 24.2 |
| 2023-07-06 | 2.27 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -20 | 3.07 | 0 | 0.0 | 0 | 0.0 | 652 | 24.9 | 24.6 | 25.25 | 24.55 |
| 2023-07-05 | 2.36 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 8 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1009 | 24.75 | 24.1 | 25.1 | 24.05 |
| 2023-07-04 | 2.34 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 24.05 | 23.4 | 24.3 | 23.25 |
| 2023-07-03 | 2.31 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 38 | 19.79 | 0 | 0.0 | 0 | 0.0 | 192 | 23.25 | 23.15 | 23.4 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 2.3 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 23.15 | 23.25 | 23.25 | 23.0 |
| 2023-06-29 | 2.29 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 23.0 | 23.0 | 23.1 | 22.9 |
| 2023-06-28 | 2.29 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 23.1 | 23.25 | 23.25 | 22.85 |
| 2023-06-27 | 2.32 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -16 | 2.97 | 0 | 0.0 | 0 | 0.0 | 538 | 23.25 | 22.55 | 23.5 | 22.55 |
| 2023-06-26 | 2.35 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 22.4 | 22.7 | 22.7 | 22.4 |
| 2023-06-21 | 2.36 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 22.35 | 22.4 | 22.55 | 22.3 |
| 2023-06-20 | 2.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2023-06-19 | 2.35 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 22.5 | 22.5 | 22.55 | 22.4 |
| 2023-06-16 | 2.34 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 22.5 | 22.6 | 22.7 | 22.5 |
| 2023-06-15 | 2.32 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 22.55 | 22.8 | 22.85 | 22.5 |
| 2023-06-14 | 2.31 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 22.75 | 22.7 | 22.75 | 22.6 |
| 2023-06-13 | 2.31 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 31 | 19.5 | 0 | 0.0 | 0 | 0.0 | 159 | 22.75 | 22.7 | 22.8 | 22.55 |
| 2023-06-12 | 2.24 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -12 | 4.98 | 0 | 0.0 | 0 | 0.0 | 241 | 22.6 | 22.5 | 22.9 | 22.5 |
| 2023-06-09 | 2.27 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 22.45 | 22.7 | 22.9 | 22.4 |
| 2023-06-08 | 2.28 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 36 | 14.57 | 0 | 0.0 | 0 | 0.0 | 247 | 22.7 | 22.05 | 22.75 | 22.05 |
| 2023-06-07 | 2.2 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 22.0 | 22.3 | 22.3 | 22.0 |
| 2023-06-06 | 2.2 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 22.3 | 22.2 | 22.4 | 22.05 |
| 2023-06-05 | 2.19 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 22.0 | 21.8 | 22.1 | 21.8 |
| 2023-06-02 | 2.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.8 | 21.75 | 21.85 | 21.7 |
| 2023-06-01 | 2.19 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 21.7 | 21.7 | 21.85 | 21.65 |
| 2023-05-31 | 2.2 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 21.7 | 21.65 | 21.8 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 2.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 21.65 | 21.65 | 21.75 | 21.6 |
| 2023-05-29 | 2.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 21.65 | 21.8 | 21.8 | 21.65 |
| 2023-05-26 | 2.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 21.65 | 21.6 | 21.8 | 21.6 |
| 2023-05-25 | 2.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.6 | 21.65 | 21.7 | 21.55 |
| 2023-05-24 | 2.19 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 21.65 | 21.6 | 21.75 | 21.5 |
| 2023-05-23 | 2.13 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 21.65 | 21.55 | 21.7 | 21.5 |
| 2023-05-22 | 2.13 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 21.55 | 21.45 | 21.7 | 21.45 |
| 2023-05-19 | 2.11 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 31 | 35.63 | 0 | 0.0 | 0 | 0.0 | 87 | 21.45 | 21.55 | 21.6 | 21.35 |
| 2023-05-18 | 2.05 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 21 | 33.33 | 0 | 0.0 | 0 | 0.0 | 63 | 21.4 | 21.35 | 21.55 | 21.35 |
| 2023-05-17 | 2.0 (+0.31) | 0.0 (0.0) | 0.3 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 21.25 | 21.0 | 21.3 | 21.0 |
| 2023-05-16 | 1.69 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 26 | 11.02 | 0 | 0.0 | 0 | 0.0 | 236 | 21.0 | 21.15 | 21.25 | 20.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.65 (-0.33) | 0.0 (0.0) | 0.24 (+0.24) | -110 | 0.43 | 0 | 0.0 | 94 | 0.37 | 25461 | 34.2 | 35.0 | 38.1 | 32.5 |
| 2024-05-03 | 1.98 (-1.05) | 0.0 (0.0) | 0.0 (-0.05) | -439 | 0.86 | 0 | 0.0 | -32 | 0.06 | 51322 | 34.4 | 38.9 | 40.55 | 34.1 |
| 2024-04-26 | 3.03 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -33 | 0.04 | 0 | 0.0 | 14 | 0.01 | 93592 | 37.2 | 36.55 | 37.5 | 30.35 |
| 2024-04-19 | 3.06 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -58 | 0.13 | 0 | 0.0 | -111 | 0.25 | 44884 | 35.05 | 27.85 | 35.05 | 27.4 |
| 2024-04-12 | 3.09 (-0.58) | 0.0 (0.0) | 0.01 (-0.06) | -362 | 10.55 | 0 | 0.0 | -36 | 1.05 | 3431 | 28.15 | 25.3 | 28.7 | 25.3 |
| 2024-04-03 | 3.67 (+0.02) | 0.0 (0.0) | 0.07 (-0.19) | 11 | 2.62 | 0 | 0.0 | -91 | 21.67 | 420 | 25.3 | 25.3 | 25.85 | 25.2 |
| 2024-03-29 | 3.65 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | -80 | 11.49 | 0 | 0.0 | 0 | 0.0 | 696 | 25.1 | 25.5 | 25.8 | 24.8 |
| 2024-03-22 | 3.85 (+0.01) | 0.0 (0.0) | 0.26 (-0.03) | 7 | 0.71 | 0 | 0.0 | -11 | 1.11 | 992 | 25.5 | 25.7 | 26.1 | 25.3 |
| 2024-03-15 | 3.84 (-0.04) | 0.0 (0.0) | 0.29 (-0.08) | -20 | 1.87 | 0 | 0.0 | -40 | 3.74 | 1069 | 25.3 | 24.85 | 25.95 | 24.85 |
| 2024-03-08 | 3.88 (-0.29) | 0.0 (0.0) | 0.37 (+0.22) | -135 | 14.77 | 0 | 0.0 | 104 | 11.38 | 914 | 24.85 | 25.0 | 25.0 | 24.0 |
| 2024-03-01 | 4.17 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -35 | 7.9 | 0 | 0.0 | -4 | 0.9 | 443 | 24.75 | 25.2 | 25.65 | 24.5 |
| 2024-02-23 | 4.24 (+0.44) | 0.0 (0.0) | 0.16 (+0.03) | 184 | 15.17 | 0 | 0.0 | 12 | 0.99 | 1213 | 25.2 | 25.05 | 26.0 | 24.75 |
| 2024-02-16 | 3.8 (+0.39) | 0.0 (0.0) | 0.13 (+0.04) | 180 | 28.35 | 0 | 0.0 | 20 | 3.15 | 635 | 25.05 | 24.4 | 25.25 | 24.0 |
| 2024-02-05 | 3.41 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -46 | 29.68 | 0 | 0.0 | -7 | 4.52 | 155 | 24.0 | 24.5 | 24.55 | 23.8 |
| 2024-02-02 | 3.51 (+0.48) | 0.0 (0.0) | 0.1 (+0.04) | 201 | 22.74 | 0 | 0.0 | 22 | 2.49 | 884 | 24.6 | 24.35 | 24.8 | 23.5 |
| 2024-01-26 | 3.03 (+0.4) | 0.0 (0.0) | 0.06 (+0.04) | 113 | 9.08 | 0 | 0.0 | 17 | 1.37 | 1245 | 24.3 | 24.55 | 26.0 | 24.1 |
| 2024-01-19 | 2.63 (+0.26) | 0.0 (0.0) | 0.02 (-0.02) | 131 | 13.18 | 0 | 0.0 | -8 | 0.8 | 994 | 24.2 | 25.55 | 26.0 | 23.4 |
| 2024-01-12 | 2.37 (-0.05) | 0.0 (0.0) | 0.04 (+0.03) | 63 | 5.67 | 0 | 0.0 | -63 | 5.67 | 1112 | 25.55 | 25.75 | 26.3 | 24.75 |
| 2024-01-05 | 2.42 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 19.69 | 0 | 0.0 | 4 | 0.61 | 655 | 25.75 | 26.2 | 26.5 | 25.5 |
| 2023-12-29 | 2.21 (+0.21) | 0.0 (0.0) | 0.0 (-0.04) | 88 | 9.66 | 0 | 0.0 | -31 | 3.4 | 911 | 26.2 | 26.5 | 27.6 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.0 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -109 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1012 | 26.5 | 26.5 | 27.1 | 26.25 |
| 2023-12-15 | 2.21 (+0.63) | 0.0 (0.0) | 0.04 (-0.07) | 296 | 9.1 | 0 | 0.0 | -31 | 0.95 | 3251 | 26.5 | 28.8 | 29.45 | 26.2 |
| 2023-12-08 | 1.58 (+0.16) | 0.0 (0.0) | 0.11 (-0.24) | 64 | 1.01 | 0 | 0.0 | -114 | 1.79 | 6363 | 29.3 | 29.05 | 30.5 | 28.25 |
| 2023-12-01 | 1.42 (-0.12) | 0.0 (0.0) | 0.35 (-0.17) | -104 | 0.72 | 0 | 0.0 | -83 | 0.57 | 14524 | 29.1 | 29.2 | 29.7 | 26.65 |
| 2023-11-24 | 1.54 (+0.3) | 0.0 (0.0) | 0.52 (-0.06) | 124 | 1.81 | 0 | 0.0 | -25 | 0.36 | 6855 | 28.1 | 23.95 | 28.1 | 23.55 |
| 2023-11-17 | 1.24 (-0.05) | 0.0 (0.0) | 0.58 (+0.29) | -27 | 0.51 | 0 | 0.0 | 133 | 2.52 | 5274 | 23.95 | 24.0 | 24.7 | 23.1 |
| 2023-11-10 | 1.29 (-0.26) | 0.0 (0.0) | 0.29 (-0.01) | -119 | 3.14 | 0 | 0.0 | 0 | 0.0 | 3789 | 23.5 | 21.05 | 23.5 | 20.85 |
| 2023-11-03 | 1.55 (-0.05) | 0.0 (0.0) | 0.3 (+0.05) | -25 | 9.58 | 0 | 0.0 | 22 | 8.43 | 261 | 21.0 | 21.1 | 21.3 | 20.8 |
| 2023-10-27 | 1.6 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -15 | 4.56 | 0 | 0.0 | 1 | 0.3 | 329 | 21.1 | 21.0 | 21.3 | 20.7 |
| 2023-10-20 | 1.63 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -33 | 14.41 | 0 | 0.0 | 0 | 0.0 | 229 | 21.25 | 21.3 | 21.4 | 20.85 |
| 2023-10-13 | 1.7 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -39 | 24.84 | 0 | 0.0 | 0 | 0.0 | 157 | 21.45 | 21.5 | 21.8 | 21.4 |
| 2023-10-06 | 1.78 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -64 | 20.38 | 0 | 0.0 | 0 | 0.0 | 314 | 21.4 | 21.45 | 21.55 | 21.1 |
| 2023-09-28 | 1.92 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -18 | 8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 21.4 | 21.4 | 21.6 | 21.2 |
| 2023-09-22 | 1.96 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -16 | 7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 21.4 | 21.65 | 21.65 | 21.1 |
| 2023-09-15 | 1.99 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -14 | 6.01 | 0 | 0.0 | 0 | 0.0 | 233 | 21.6 | 21.45 | 21.95 | 21.3 |
| 2023-09-08 | 2.02 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -24 | 7.14 | 0 | 0.0 | 0 | 0.0 | 336 | 21.45 | 20.8 | 21.65 | 20.55 |
| 2023-09-01 | 2.07 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 42 | 11.97 | 0 | 0.0 | 0 | 0.0 | 351 | 20.8 | 20.65 | 20.9 | 20.25 |
| 2023-08-25 | 1.98 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 10 | 3.79 | 0 | 0.0 | 0 | 0.0 | 264 | 20.65 | 20.8 | 20.95 | 20.3 |
| 2023-08-18 | 1.96 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 29 | 5.74 | 0 | 0.0 | 2 | 0.4 | 505 | 20.7 | 21.55 | 21.7 | 20.45 |
| 2023-08-11 | 1.9 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -36 | 6.28 | 0 | 0.0 | 1 | 0.17 | 573 | 21.65 | 22.5 | 22.6 | 21.45 |
| 2023-08-04 | 1.98 (-0.1) | 0.0 (0.0) | 0.24 (+0.02) | -48 | 13.41 | 0 | 0.0 | 11 | 3.07 | 358 | 22.5 | 22.65 | 23.05 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 2.08 (+0.11) | 0.0 (0.0) | 0.22 (-0.08) | 52 | 9.47 | 0 | 0.0 | -37 | 6.74 | 549 | 22.6 | 22.7 | 22.7 | 22.05 |
| 2023-07-21 | 1.97 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 22 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1200 | 22.7 | 24.0 | 24.0 | 22.0 |
| 2023-07-14 | 1.92 (-0.38) | 0.0 (0.0) | 0.3 (0.0) | -28 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1613 | 24.1 | 24.7 | 24.8 | 23.8 |
| 2023-07-07 | 2.3 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 54 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2942 | 24.7 | 23.15 | 25.25 | 23.05 |
| 2023-06-30 | 2.3 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -22 | 2.36 | 0 | 0.0 | 0 | 0.0 | 932 | 23.15 | 22.7 | 23.5 | 22.4 |
| 2023-06-21 | 2.36 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 22.35 | 22.5 | 22.6 | 22.3 |
| 2023-06-16 | 2.34 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 33 | 4.42 | 0 | 0.0 | 0 | 0.0 | 746 | 22.5 | 22.5 | 22.9 | 22.5 |
| 2023-06-09 | 2.27 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 25 | 4.13 | 0 | 0.0 | 0 | 0.0 | 606 | 22.45 | 21.8 | 22.9 | 21.8 |
| 2023-06-02 | 2.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -11 | 3.89 | 0 | 0.0 | 0 | 0.0 | 283 | 21.8 | 21.8 | 21.85 | 21.6 |
| 2023-05-26 | 2.19 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | -18 | 4.38 | 0 | 0.0 | 0 | 0.0 | 411 | 21.65 | 21.45 | 21.8 | 21.45 |
| 2023-05-19 | 2.11 (+0.46) | 0.0 (0.0) | 0.29 (-0.01) | 33 | 5.59 | 0 | 0.0 | 0 | 0.0 | 590 | 21.45 | 21.55 | 21.6 | 20.85 |
| 2023-05-12 | 1.65 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | -12 | 1.49 | 0 | 0.0 | 0 | 0.0 | 803 | 21.6 | 22.4 | 22.55 | 21.5 |
| 2023-05-05 | 1.53 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 21 | 6.65 | 0 | 0.0 | 0 | 0.0 | 316 | 22.35 | 22.25 | 22.45 | 22.05 |
| 2023-04-28 | 1.48 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 661 | 22.15 | 22.9 | 22.9 | 22.0 |
| 2023-04-21 | 1.46 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 13 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1500 | 22.8 | 22.8 | 23.7 | 22.6 |
| 2023-04-14 | 1.37 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 14 | 2.04 | 0 | 0.0 | 0 | 0.0 | 685 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2023-04-07 | 1.34 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 23.0 | 22.9 | 23.1 | 22.75 |
| 2023-03-31 | 1.33 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -63 | 7.49 | 0 | 0.0 | 0 | 0.0 | 841 | 22.8 | 23.1 | 23.15 | 22.65 |
| 2023-03-24 | 1.46 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 21 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1496 | 23.0 | 22.4 | 23.2 | 22.3 |
| 2023-03-17 | 1.42 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 21 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4268 | 22.35 | 24.5 | 24.7 | 22.15 |
| 2023-03-10 | 1.38 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -24 | 0.2 | 0 | 0.0 | 0 | 0.0 | 12066 | 24.7 | 23.4 | 25.8 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 1.42 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 23.3 | 23.7 | 23.8 | 23.15 |
| 2023-02-24 | 1.41 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 13 | 2.61 | 0 | 0.0 | 0 | 0.0 | 499 | 23.7 | 23.2 | 24.0 | 23.1 |
| 2023-02-17 | 1.38 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 15 | 7.01 | 0 | 0.0 | 0 | 0.0 | 214 | 23.4 | 23.2 | 23.55 | 23.0 |
| 2023-02-10 | 1.36 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 23.5 | 23.45 | 23.65 | 23.35 |
| 2023-02-03 | 1.37 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 5.09 | 0 | 0.0 | 0 | 0.0 | 275 | 23.65 | 23.1 | 23.8 | 22.9 |
| 2023-01-17 | 1.34 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 22.95 | 22.9 | 23.1 | 22.7 |
| 2023-01-13 | 1.34 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -10 | 6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 22.95 | 23.3 | 23.3 | 22.75 |
| 2023-01-06 | 1.36 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 23.1 | 23.0 | 23.2 | 22.8 |
| 2022-12-30 | 1.38 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 9 | 3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 23.05 | 22.85 | 23.55 | 22.85 |
| 2022-12-23 | 1.36 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 22.8 | 23.5 | 23.7 | 22.7 |
| 2022-12-16 | 1.36 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 340 | 23.35 | 23.7 | 23.8 | 23.05 |
| 2022-12-09 | 1.37 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -11 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1053 | 23.7 | 22.6 | 24.1 | 22.0 |
| 2022-12-02 | 1.4 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -72 | 24.32 | 0 | 0.0 | 0 | 0.0 | 296 | 22.4 | 22.05 | 22.7 | 22.0 |
| 2022-11-25 | 1.55 (-0.18) | 0.0 (0.0) | 0.3 (+0.01) | -87 | 23.9 | 0 | 0.0 | 0 | 0.0 | 364 | 22.05 | 21.9 | 22.25 | 21.5 |
| 2022-11-18 | 1.73 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -23 | 7.57 | 0 | 0.0 | 0 | 0.0 | 304 | 22.0 | 22.45 | 22.45 | 21.85 |
| 2022-11-11 | 1.78 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 22.4 | 22.35 | 22.9 | 22.2 |
| 2022-11-04 | 1.77 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -28 | 32.18 | 0 | 0.0 | 0 | 0.0 | 87 | 22.2 | 22.25 | 22.7 | 22.0 |
| 2022-10-28 | 1.9 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 22.1 | 22.7 | 22.7 | 21.9 |
| 2022-10-21 | 1.89 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 22.3 | 22.95 | 23.0 | 22.1 |
| 2022-10-14 | 1.72 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 23.2 | 23.2 | 23.5 | 22.7 |
| 2022-10-07 | 1.74 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 8 | 11.76 | 0 | 0.0 | -1 | 1.47 | 68 | 23.65 | 23.15 | 24.0 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.72 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -30 | 14.02 | 0 | 0.0 | 0 | 0.0 | 214 | 23.15 | 24.0 | 24.0 | 22.65 |
| 2022-09-23 | 1.79 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 24.1 | 24.35 | 24.5 | 23.8 |
| 2022-09-16 | 1.77 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 24.45 | 24.3 | 24.7 | 24.1 |
| 2022-09-08 | 1.75 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -14 | 6.54 | 0 | 0.0 | 0 | 0.0 | 214 | 24.1 | 24.8 | 24.8 | 23.6 |
| 2022-09-02 | 1.78 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 1.29 | 0 | 0.0 | 1 | 0.43 | 233 | 24.45 | 24.35 | 24.8 | 24.1 |
| 2022-08-26 | 1.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 24.7 | 24.65 | 24.8 | 24.0 |
| 2022-08-19 | 1.79 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -25 | 3.81 | 0 | 0.0 | 0 | 0.0 | 656 | 24.65 | 23.4 | 25.0 | 23.35 |
| 2022-08-12 | 1.84 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 23.15 | 22.6 | 23.15 | 22.5 |
| 2022-08-05 | 1.89 (-0.07) | 0.0 (0.0) | 0.3 (+0.01) | -35 | 18.62 | 0 | 0.0 | 0 | 0.0 | 188 | 22.8 | 22.85 | 23.0 | 22.1 |
| 2022-07-29 | 1.96 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 23.0 | 23.1 | 23.35 | 22.8 |
| 2022-07-22 | 2.02 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -27 | 12.74 | 0 | 0.0 | 0 | 0.0 | 212 | 23.1 | 23.25 | 23.25 | 22.1 |
| 2022-07-15 | 2.08 (-0.05) | 0.0 (-0.01) | 0.3 (+0.01) | -25 | 11.42 | -3 | 1.37 | 0 | 0.0 | 219 | 22.4 | 22.35 | 22.65 | 21.85 |
| 2022-07-08 | 2.13 (-0.03) | 0.01 (-0.14) | 0.29 (0.0) | -14 | 3.95 | -68 | 19.21 | 0 | 0.0 | 354 | 22.3 | 21.45 | 22.5 | 21.35 |
| 2022-07-01 | 2.16 (-0.1) | 0.15 (-0.12) | 0.29 (-0.01) | -45 | 8.81 | -58 | 11.35 | 0 | 0.0 | 511 | 21.5 | 23.0 | 23.2 | 21.3 |
| 2022-06-24 | 2.26 (-0.24) | 0.27 (-0.13) | 0.3 (0.0) | -42 | 9.42 | -60 | 13.45 | 0 | 0.0 | 446 | 22.85 | 24.75 | 24.75 | 22.5 |
| 2022-06-17 | 2.5 (-0.08) | 0.4 (-0.08) | 0.3 (0.0) | -37 | 9.39 | -38 | 9.64 | -2 | 0.51 | 394 | 24.55 | 24.0 | 25.0 | 23.75 |
| 2022-06-10 | 2.58 (0.0) | 0.48 (-0.09) | 0.3 (0.0) | 0 | 0.0 | -40 | 18.96 | 0 | 0.0 | 211 | 24.35 | 24.3 | 24.6 | 24.0 |
| 2022-06-02 | 2.58 (-0.02) | 0.57 (-0.08) | 0.3 (0.0) | -8 | 3.94 | -41 | 20.2 | 0 | 0.0 | 203 | 24.3 | 24.3 | 24.75 | 23.55 |
| 2022-05-27 | 2.6 (+0.01) | 0.65 (-0.08) | 0.3 (0.0) | 5 | 2.14 | -34 | 14.53 | 0 | 0.0 | 234 | 24.1 | 24.1 | 24.7 | 23.65 |
| 2022-05-20 | 2.59 (+0.05) | 0.73 (0.0) | 0.3 (0.0) | 21 | 8.5 | 0 | 0.0 | 0 | 0.0 | 247 | 23.95 | 23.7 | 24.15 | 23.25 |
| 2022-05-13 | 2.54 (-0.04) | 0.73 (0.0) | 0.3 (0.0) | -16 | 2.89 | 0 | 0.0 | 0 | 0.0 | 553 | 23.5 | 26.05 | 26.1 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.58 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -3 | 1.76 | 0 | 0.0 | -2 | 1.18 | 170 | 26.45 | 26.25 | 26.75 | 25.95 |
| 2022-04-29 | 2.59 (-0.21) | 0.73 (0.0) | 0.3 (0.0) | -25 | 7.99 | 0 | 0.0 | 0 | 0.0 | 313 | 26.7 | 27.4 | 27.4 | 26.1 |
| 2022-04-22 | 2.8 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 416 | 27.45 | 27.5 | 27.9 | 27.15 |
| 2022-04-15 | 2.81 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 9 | 2.29 | 0 | 0.0 | 0 | 0.0 | 393 | 27.75 | 28.3 | 28.5 | 27.5 |
| 2022-04-08 | 2.8 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 28.2 | 28.7 | 28.7 | 27.9 |
| 2022-04-01 | 2.8 (+0.03) | 0.73 (0.0) | 0.3 (0.0) | 13 | 5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 28.6 | 28.9 | 29.2 | 28.45 |
| 2022-03-25 | 2.77 (+0.19) | 0.73 (0.0) | 0.3 (0.0) | 89 | 21.34 | 0 | 0.0 | 1 | 0.24 | 417 | 28.9 | 28.3 | 29.45 | 27.95 |
| 2022-03-18 | 2.58 (+0.05) | 0.73 (+0.01) | 0.3 (0.0) | 23 | 5.34 | 0 | 0.0 | 0 | 0.0 | 431 | 27.95 | 28.6 | 28.65 | 27.4 |
| 2022-03-11 | 2.53 (-0.05) | 0.72 (0.0) | 0.3 (0.0) | -24 | 3.52 | 0 | 0.0 | 0 | 0.0 | 681 | 28.6 | 28.6 | 30.3 | 27.45 |
| 2022-03-04 | 2.58 (+0.14) | 0.72 (-0.01) | 0.3 (0.0) | 68 | 24.11 | 0 | 0.0 | 0 | 0.0 | 282 | 28.95 | 28.8 | 29.6 | 28.4 |
| 2022-02-25 | 2.44 (+0.05) | 0.73 (+0.01) | 0.3 (0.0) | 20 | 3.44 | 0 | 0.0 | 0 | 0.0 | 582 | 28.4 | 29.2 | 29.2 | 28.05 |
| 2022-02-18 | 2.39 (+0.07) | 0.72 (0.0) | 0.3 (0.0) | 33 | 7.04 | 0 | 0.0 | 0 | 0.0 | 469 | 29.05 | 29.3 | 29.8 | 28.3 |
| 2022-02-11 | 2.32 (+0.12) | 0.72 (0.0) | 0.3 (0.0) | 55 | 10.62 | 0 | 0.0 | 0 | 0.0 | 518 | 29.5 | 28.3 | 30.0 | 28.3 |
| 2022-01-26 | 2.2 (-0.03) | 0.72 (0.0) | 0.3 (0.0) | -14 | 2.48 | 0 | 0.0 | 0 | 0.0 | 565 | 28.25 | 28.85 | 29.4 | 27.9 |
| 2022-01-21 | 2.23 (+0.06) | 0.72 (0.0) | 0.3 (0.0) | 24 | 2.59 | 0 | 0.0 | 0 | 0.0 | 927 | 28.85 | 29.55 | 30.7 | 28.75 |
| 2022-01-14 | 2.17 (-0.14) | 0.72 (0.0) | 0.3 (0.0) | -44 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2241 | 29.5 | 32.4 | 32.7 | 28.7 |
| 2022-01-07 | 2.31 (-0.25) | 0.72 (0.0) | 0.3 (0.0) | -120 | 3.64 | 0 | 0.0 | 0 | 0.0 | 3297 | 32.45 | 31.8 | 33.6 | 31.0 |
| 2021-12-30 | 2.56 (-0.05) | 0.72 (0.0) | 0.3 (0.0) | -23 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1028 | 31.6 | 32.15 | 32.8 | 31.5 |
| 2021-12-24 | 2.61 (+0.01) | 0.72 (0.0) | 0.3 (0.0) | -12 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1513 | 32.0 | 31.6 | 32.6 | 31.4 |
| 2021-12-17 | 2.6 (+0.02) | 0.72 (-0.01) | 0.3 (0.0) | -50 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2797 | 31.5 | 33.6 | 34.0 | 31.2 |
| 2021-12-10 | 2.58 (-0.17) | 0.73 (+0.01) | 0.3 (0.0) | -133 | 2.36 | 0 | 0.0 | 0 | 0.0 | 5631 | 33.55 | 36.3 | 37.2 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.75 (+0.3) | 0.72 (0.0) | 0.3 (0.0) | 140 | 3.61 | 0 | 0.0 | 0 | 0.0 | 3874 | 35.65 | 34.35 | 35.75 | 33.05 |
| 2021-11-26 | 2.45 (-0.13) | 0.72 (0.0) | 0.3 (0.0) | -108 | 0.66 | 0 | 0.0 | 0 | 0.0 | 16399 | 35.0 | 37.95 | 38.0 | 34.45 |
| 2021-11-19 | 2.58 (+0.12) | 0.72 (0.0) | 0.3 (0.0) | 61 | 0.31 | 0 | 0.0 | 0 | 0.0 | 19712 | 37.3 | 35.4 | 38.7 | 33.6 |
| 2021-11-12 | 2.46 (-0.01) | 0.72 (-0.01) | 0.3 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3998 | 33.9 | 28.75 | 34.1 | 28.45 |
| 2021-11-05 | 2.47 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 359 | 29.05 | 29.9 | 30.0 | 28.65 |
| 2021-10-29 | 2.46 (-0.02) | 0.73 (0.0) | 0.3 (0.0) | -10 | 4.0 | 0 | 0.0 | 0 | 0.0 | 250 | 28.65 | 28.4 | 29.0 | 27.95 |
| 2021-10-22 | 2.48 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -5 | 2.54 | 0 | 0.0 | -1 | 0.51 | 197 | 28.4 | 28.4 | 29.5 | 27.85 |
| 2021-10-15 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.59 | 169 | 28.25 | 28.95 | 28.95 | 27.7 |
| 2021-10-08 | 2.49 (+0.03) | 0.73 (0.0) | 0.31 (+0.01) | 15 | 10.71 | 0 | 0.0 | 2 | 1.43 | 140 | 28.95 | 30.0 | 30.0 | 28.0 |
| 2021-10-01 | 2.46 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 29.05 | 30.6 | 30.85 | 28.85 |
| 2021-09-24 | 2.45 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 30.8 | 31.0 | 32.0 | 30.5 |
| 2021-09-17 | 2.45 (-0.03) | 0.73 (0.0) | 0.3 (0.0) | -18 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1471 | 31.7 | 31.7 | 33.5 | 31.0 |
| 2021-09-10 | 2.48 (+0.03) | 0.73 (0.0) | 0.3 (0.0) | 10 | 1.51 | 0 | 0.0 | -1 | 0.15 | 663 | 31.5 | 30.05 | 31.6 | 29.3 |
| 2021-09-03 | 2.45 (-0.02) | 0.73 (0.0) | 0.3 (0.0) | -6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 30.0 | 29.7 | 30.3 | 29.5 |
| 2021-08-27 | 2.47 (-0.02) | 0.73 (0.0) | 0.3 (0.0) | -12 | 4.2 | 0 | 0.0 | 0 | 0.0 | 286 | 29.65 | 28.95 | 30.35 | 28.75 |
| 2021-08-20 | 2.49 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -2 | 1.79 | 0 | 0.0 | 3 | 2.68 | 112 | 28.5 | 28.95 | 28.95 | 27.55 |
| 2021-08-13 | 2.5 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -5 | 1.56 | 0 | 0.0 | 1 | 0.31 | 320 | 28.4 | 30.4 | 30.75 | 28.3 |
| 2021-08-06 | 2.51 (-0.03) | 0.73 (0.0) | 0.3 (0.0) | -5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 30.6 | 31.3 | 31.6 | 30.35 |
| 2021-07-30 | 2.54 (+0.02) | 0.73 (0.0) | 0.3 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1063 | 30.8 | 28.7 | 31.9 | 28.7 |
| 2021-07-23 | 2.52 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 28.6 | 28.9 | 29.05 | 27.6 |
| 2021-07-16 | 2.51 (-0.09) | 0.73 (0.0) | 0.3 (0.0) | -40 | 24.84 | 0 | 0.0 | 0 | 0.0 | 161 | 28.55 | 29.75 | 29.75 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.6 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 29.25 | 29.85 | 30.65 | 29.0 |
| 2021-07-02 | 2.6 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 29.8 | 29.25 | 30.3 | 28.9 |
| 2021-06-25 | 2.61 (+0.05) | 0.73 (0.0) | 0.3 (0.0) | 22 | 13.02 | 0 | 0.0 | 0 | 0.0 | 169 | 28.95 | 28.6 | 29.85 | 28.55 |
| 2021-06-18 | 2.56 (+0.01) | 0.73 (0.0) | 0.3 (+0.01) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 29.0 | 29.0 | 29.05 | 28.5 |
| 2021-06-11 | 2.55 (+0.05) | 0.73 (0.0) | 0.29 (-0.01) | 27 | 7.85 | 0 | 0.0 | 0 | 0.0 | 344 | 28.65 | 28.0 | 29.25 | 27.6 |
| 2021-06-04 | 2.5 (-0.04) | 0.73 (0.0) | 0.3 (0.0) | -21 | 10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 27.8 | 29.15 | 29.15 | 27.25 |
| 2021-05-28 | 2.54 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | 7 | 2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 28.5 | 27.95 | 28.5 | 27.7 |
| 2021-05-21 | 2.55 (+0.17) | 0.73 (0.0) | 0.3 (0.0) | 70 | 13.81 | 0 | 0.0 | 0 | 0.0 | 507 | 28.85 | 28.5 | 29.55 | 26.95 |
| 2021-05-14 | 2.38 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 29.55 | 32.7 | 32.8 | 28.6 |
| 2021-05-07 | 2.38 (-0.06) | 0.73 (0.0) | 0.3 (0.0) | -12 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1246 | 32.4 | 34.15 | 34.8 | 31.2 |
| 2021-04-29 | 2.44 (-0.05) | 0.73 (0.0) | 0.3 (0.0) | -23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 969 | 33.8 | 33.7 | 34.95 | 32.8 |
| 2021-04-23 | 2.49 (+0.04) | 0.73 (0.0) | 0.3 (0.0) | 18 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2490 | 33.45 | 31.15 | 35.5 | 30.7 |
| 2021-04-16 | 2.45 (0.0) | 0.73 (0.0) | 0.3 (+0.01) | -3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1897 | 30.95 | 28.7 | 31.5 | 28.35 |
| 2021-04-09 | 2.45 (-0.01) | 0.73 (0.0) | 0.29 (-0.01) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 583 | 28.75 | 28.0 | 29.1 | 27.5 |
| 2021-04-01 | 2.46 (-0.02) | 0.73 (0.0) | 0.3 (0.0) | -10 | 2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 27.8 | 29.0 | 29.0 | 27.4 |
| 2021-03-26 | 2.48 (-0.03) | 0.73 (0.0) | 0.3 (+0.01) | -17 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2460 | 27.85 | 27.7 | 29.8 | 27.3 |
| 2021-03-19 | 2.51 (+0.05) | 0.73 (0.0) | 0.29 (-0.01) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 412 | 27.1 | 26.0 | 27.2 | 25.5 |
| 2021-03-12 | 2.46 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 25.7 | 26.5 | 26.5 | 25.4 |
| 2021-03-05 | 2.46 (-0.02) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 26.0 | 26.8 | 27.25 | 25.65 |
| 2021-02-26 | 2.48 (-0.03) | 0.73 (0.0) | 0.3 (0.0) | -14 | 5.96 | 0 | 0.0 | 0 | 0.0 | 235 | 26.5 | 26.2 | 27.2 | 25.75 |
| 2021-02-19 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 25.8 | 25.4 | 26.2 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2022 | 25.4 | 25.2 | 25.5 | 23.9 |
| 2021-01-29 | 2.51 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 25.7 | 25.45 | 26.0 | 24.5 |
| 2021-01-22 | 2.5 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 25.45 | 25.5 | 25.85 | 25.1 |
| 2021-01-15 | 2.49 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 25.8 | 27.3 | 27.3 | 25.6 |
| 2021-01-08 | 2.5 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1034 | 27.3 | 27.85 | 28.95 | 27.0 |
| 2020-12-31 | 2.51 (+0.03) | 0.73 (0.0) | 0.3 (0.0) | 15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 641 | 27.75 | 26.0 | 28.35 | 25.9 |
| 2020-12-25 | 2.48 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1315 | 26.4 | 26.8 | 26.8 | 23.8 |
| 2020-12-18 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 26.8 | 27.0 | 27.0 | 25.8 |
| 2020-12-11 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 26.9 | 26.9 | 28.4 | 26.6 |
| 2020-12-04 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 26.9 | 26.9 | 27.2 | 26.3 |
| 2020-11-27 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1200 | 26.6 | 26.0 | 27.45 | 26.0 |
| 2020-11-20 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 609 | 25.75 | 24.4 | 26.35 | 24.0 |
| 2020-11-13 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 24.3 | 24.25 | 24.45 | 23.5 |
| 2020-11-06 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 24.25 | 23.7 | 24.4 | 23.65 |
| 2020-10-30 | 2.49 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 23.8 | 23.65 | 24.0 | 23.55 |
| 2020-10-23 | 2.5 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 24.0 | 24.2 | 24.2 | 23.65 |
| 2020-10-16 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 23.9 | 23.9 | 24.35 | 23.65 |
| 2020-10-08 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.9 | 24.0 | 24.7 | 23.55 |
| 2020-09-30 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 24.0 | 23.55 | 24.25 | 23.45 |
| 2020-09-25 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 23.6 | 24.3 | 24.3 | 23.6 |
| 2020-09-18 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -1 | 0.51 | 0 | 0.0 | -1 | 0.51 | 196 | 24.0 | 24.05 | 24.3 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 2.51 (-0.06) | 0.73 (0.0) | 0.3 (0.0) | -28 | 13.93 | 0 | 0.0 | 0 | 0.0 | 201 | 24.15 | 24.25 | 24.3 | 23.95 |
| 2020-09-04 | 2.57 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 24.1 | 23.5 | 24.65 | 23.45 |
| 2020-08-28 | 2.57 (+0.11) | 0.73 (+0.03) | 0.3 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 23.55 | 23.6 | 23.75 | 23.35 |
| 2020-08-21 | 2.46 (-0.02) | 0.7 (0.0) | 0.28 (-0.01) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 23.85 | 23.75 | 24.3 | 23.5 |
| 2020-08-14 | 2.48 (-0.03) | 0.7 (0.0) | 0.29 (0.0) | -16 | 8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 23.75 | 23.85 | 24.0 | 23.5 |
| 2020-08-07 | 2.51 (0.0) | 0.7 (0.0) | 0.29 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 24.0 | 24.05 | 24.05 | 23.55 |
| 2020-07-31 | 2.51 (0.0) | 0.7 (0.0) | 0.29 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 23.95 | 24.05 | 24.2 | 23.35 |
| 2020-07-24 | 2.51 (-0.02) | 0.7 (0.0) | 0.29 (0.0) | -8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 24.05 | 24.3 | 24.5 | 23.95 |
| 2020-07-17 | 2.53 (-0.04) | 0.7 (0.0) | 0.29 (0.0) | -22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 24.05 | 24.2 | 24.6 | 23.75 |
| 2020-07-10 | 2.57 (-0.06) | 0.7 (0.0) | 0.29 (+0.01) | -28 | 6.0 | 0 | 0.0 | 1 | 0.21 | 467 | 23.95 | 24.95 | 25.45 | 23.7 |
| 2020-07-03 | 2.63 (+0.02) | 0.7 (-0.1) | 0.28 (0.0) | 10 | 2.33 | 0 | 0.0 | 0 | 0.0 | 430 | 24.5 | 22.4 | 24.9 | 22.2 |
| 2020-06-24 | 2.61 (0.0) | 0.8 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.5 | 22.4 | 22.7 | 22.3 |
| 2020-06-19 | 2.61 (0.0) | 0.8 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 22.5 | 22.4 | 22.8 | 22.3 |
| 2020-06-12 | 2.61 (-0.01) | 0.8 (0.0) | 0.28 (0.0) | -5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 22.35 | 22.8 | 23.4 | 22.15 |
| 2020-06-05 | 2.62 (0.0) | 0.8 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 22.55 | 22.5 | 23.0 | 22.3 |
| 2020-05-29 | 2.62 (+0.01) | 0.8 (0.0) | 0.28 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 22.5 | 22.5 | 22.7 | 22.2 |
| 2020-05-22 | 2.61 (-0.01) | 0.8 (0.0) | 0.28 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 22.55 | 23.0 | 23.1 | 22.3 |
| 2020-05-15 | 2.62 (-0.02) | 0.8 (0.0) | 0.28 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 23.2 | 23.9 | 24.1 | 23.1 |
| 2020-05-08 | 2.64 (-0.01) | 0.8 (0.0) | 0.28 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 23.75 | 23.45 | 24.0 | 23.15 |
| 2020-04-30 | 2.65 (0.0) | 0.8 (0.0) | 0.28 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 23.5 | 23.05 | 23.75 | 22.85 |
| 2020-04-24 | 2.65 (-0.09) | 0.8 (0.0) | 0.28 (0.0) | -42 | 15.56 | 0 | 0.0 | 0 | 0.0 | 270 | 22.85 | 22.7 | 23.0 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 2.74 (-0.06) | 0.8 (0.0) | 0.28 (0.0) | -32 | 10.6 | 0 | 0.0 | 0 | 0.0 | 302 | 22.65 | 21.5 | 22.85 | 21.1 |
| 2020-04-10 | 2.8 (-0.05) | 0.8 (0.0) | 0.28 (0.0) | -24 | 6.08 | 0 | 0.0 | 0 | 0.0 | 395 | 21.5 | 20.65 | 21.65 | 20.2 |
| 2020-04-01 | 2.85 (-0.01) | 0.8 (+0.11) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 20.35 | 19.55 | 20.45 | 19.35 |
| 2020-03-27 | 2.86 (-0.05) | 0.69 (0.0) | 0.28 (0.0) | -25 | 5.29 | 0 | 0.0 | 0 | 0.0 | 473 | 20.05 | 18.6 | 20.35 | 18.6 |
| 2020-03-20 | 2.91 (+0.03) | 0.69 (-0.01) | 0.28 (-0.02) | 8 | 0.41 | 0 | 0.0 | -7 | 0.36 | 1963 | 19.2 | 19.2 | 20.5 | 17.7 |
| 2020-03-13 | 2.88 (+0.06) | 0.7 (+0.02) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.35 | 575 | 19.95 | 24.3 | 24.4 | 19.8 |
| 2020-03-06 | 2.82 (-0.03) | 0.68 (0.0) | 0.29 (0.0) | -15 | 6.07 | 0 | 0.0 | 0 | 0.0 | 247 | 24.4 | 24.3 | 24.8 | 24.2 |
| 2020-02-27 | 2.85 (-0.02) | 0.68 (0.0) | 0.29 (0.0) | -12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 24.5 | 24.8 | 24.9 | 24.35 |
| 2020-02-21 | 2.87 (-0.01) | 0.68 (0.0) | 0.29 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 24.9 | 24.45 | 24.9 | 24.3 |
| 2020-02-14 | 2.88 (-0.01) | 0.68 (0.0) | 0.29 (0.0) | -5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 24.5 | 24.5 | 24.95 | 24.3 |
| 2020-02-07 | 2.89 (+0.02) | 0.68 (0.0) | 0.29 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 309 | 24.7 | 24.6 | 25.2 | 24.3 |
| 2020-01-31 | 2.87 (-0.01) | 0.68 (0.0) | 0.29 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 25.2 | 26.0 | 26.0 | 25.0 |
| 2020-01-20 | 2.88 (0.0) | 0.68 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.4 | 27.3 | 27.4 | 27.0 |
| 2020-01-17 | 2.88 (0.0) | 0.68 (0.0) | 0.29 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 675 | 27.3 | 27.5 | 28.5 | 27.1 |
| 2020-01-10 | 2.88 (+0.02) | 0.68 (0.0) | 0.29 (+0.01) | 9 | 0.52 | 0 | 0.0 | 5 | 0.29 | 1735 | 27.5 | 25.5 | 28.15 | 25.4 |
| 2020-01-03 | 2.86 (-0.02) | 0.68 (0.0) | 0.28 (0.0) | -9 | 2.65 | 0 | 0.0 | 0 | 0.0 | 340 | 25.6 | 25.8 | 26.0 | 25.55 |
| 2019-12-31 | 2.88 (0.0) | 0.68 (+0.39) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 25.75 | 25.25 | 25.75 | 25.25 |
| 2019-12-27 | 2.88 (+0.01) | 0.29 (0.0) | 0.28 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 25.25 | 25.1 | 25.4 | 24.85 |
| 2019-12-20 | 2.87 (-0.01) | 0.29 (0.0) | 0.28 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 458 | 24.95 | 24.75 | 25.4 | 24.75 |
| 2019-12-13 | 2.88 (0.0) | 0.29 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 948 | 24.75 | 25.35 | 25.7 | 24.75 |
| 2019-12-06 | 2.88 (+0.01) | 0.29 (0.0) | 0.28 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3235 | 25.15 | 24.1 | 26.15 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 2.87 (0.0) | 0.29 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 23.8 | 23.45 | 24.0 | 23.4 |
| 2019-11-22 | 2.87 (0.0) | 0.29 (-0.08) | 0.28 (0.0) | 0 | 0.0 | -41 | 18.98 | 0 | 0.0 | 216 | 23.45 | 23.4 | 23.6 | 23.2 |
| 2019-11-15 | 2.87 (0.0) | 0.37 (-0.07) | 0.28 (0.0) | 0 | 0.0 | -35 | 7.09 | 0 | 0.0 | 494 | 23.4 | 23.7 | 23.9 | 23.35 |
| 2019-11-08 | 2.87 (+0.02) | 0.44 (-0.05) | 0.28 (0.0) | 9 | 1.97 | -25 | 5.47 | 0 | 0.0 | 457 | 23.7 | 23.6 | 23.7 | 23.3 |
| 2019-11-01 | 2.85 (-0.03) | 0.49 (-0.05) | 0.28 (0.0) | -13 | 6.25 | -25 | 12.02 | 0 | 0.0 | 208 | 23.55 | 23.6 | 23.95 | 23.55 |
| 2019-10-25 | 2.88 (0.0) | 0.54 (-0.03) | 0.28 (0.0) | 0 | 0.0 | -13 | 6.5 | 0 | 0.0 | 200 | 23.8 | 23.5 | 23.85 | 23.35 |
| 2019-10-18 | 2.88 (0.0) | 0.57 (-0.02) | 0.28 (0.0) | 0 | 0.0 | -13 | 5.26 | 0 | 0.0 | 247 | 23.4 | 23.3 | 23.8 | 23.2 |
| 2019-10-09 | 2.88 (0.0) | 0.59 (-0.03) | 0.28 (0.0) | 0 | 0.0 | -15 | 12.5 | 0 | 0.0 | 120 | 23.4 | 23.6 | 23.7 | 23.3 |
| 2019-10-04 | 2.88 (0.0) | 0.62 (-0.06) | 0.28 (0.0) | 0 | 0.0 | -29 | 16.02 | 0 | 0.0 | 181 | 23.7 | 23.45 | 24.25 | 23.45 |
| 2019-09-27 | 2.88 (0.0) | 0.68 (+0.52) | 0.28 (0.0) | 0 | 0.0 | -42 | 20.0 | 0 | 0.0 | 210 | 23.5 | 24.0 | 24.2 | 23.5 |
| 2019-09-20 | 2.88 (0.0) | 0.16 (-0.11) | 0.28 (0.0) | 0 | 0.0 | -53 | 20.54 | 0 | 0.0 | 258 | 24.0 | 23.5 | 24.15 | 23.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.65 (+0.03) | 0.0 (0.0) | 0.24 (+0.21) | 110 | 0.25 | 0 | 0.0 | 72 | 0.16 | 44394 | 34.2 | 37.2 | 38.5 | 32.5 |
| 2024-04-30 | 1.62 (-2.03) | 0.0 (0.0) | 0.03 (-0.23) | -1101 | 0.63 | 0 | 0.0 | -234 | 0.13 | 174718 | 36.7 | 25.3 | 40.55 | 25.2 |
| 2024-03-29 | 3.65 (-0.54) | 0.0 (0.0) | 0.26 (+0.11) | -239 | 6.28 | 0 | 0.0 | 53 | 1.39 | 3805 | 25.1 | 24.95 | 26.1 | 24.0 |
| 2024-02-29 | 4.19 (+0.86) | 0.0 (0.0) | 0.15 (+0.1) | 380 | 14.02 | 0 | 0.0 | 48 | 1.77 | 2711 | 24.95 | 24.15 | 26.0 | 23.8 |
| 2024-01-31 | 3.33 (+1.12) | 0.0 (0.0) | 0.05 (+0.05) | 551 | 12.26 | 0 | 0.0 | -55 | 1.22 | 4496 | 23.8 | 26.2 | 26.5 | 23.4 |
| 2023-12-29 | 2.21 (+0.86) | 0.0 (0.0) | 0.0 (-0.47) | 363 | 2.47 | 0 | 0.0 | -232 | 1.58 | 14692 | 26.2 | 28.05 | 30.5 | 26.2 |
| 2023-11-30 | 1.35 (-0.24) | 0.0 (0.0) | 0.47 (+0.21) | -169 | 0.62 | 0 | 0.0 | 97 | 0.35 | 27467 | 28.0 | 21.1 | 29.3 | 20.85 |
| 2023-10-31 | 1.59 (-0.33) | 0.0 (0.0) | 0.26 (+0.01) | -157 | 14.09 | 0 | 0.0 | 7 | 0.63 | 1114 | 21.1 | 21.45 | 21.8 | 20.7 |
| 2023-09-28 | 1.92 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -64 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1036 | 21.4 | 20.8 | 21.95 | 20.55 |
| 2023-08-31 | 2.06 (-0.03) | 0.0 (0.0) | 0.25 (+0.03) | -14 | 0.71 | 0 | 0.0 | 14 | 0.71 | 1976 | 20.8 | 22.5 | 23.05 | 20.25 |
| 2023-07-31 | 2.09 (-0.21) | 0.0 (0.0) | 0.22 (-0.08) | 103 | 1.63 | 0 | 0.0 | -37 | 0.58 | 6330 | 22.6 | 23.15 | 25.25 | 22.0 |
| 2023-06-30 | 2.3 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 38 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2525 | 23.15 | 21.7 | 23.5 | 21.65 |
| 2023-05-31 | 2.2 (+0.72) | 0.0 (0.0) | 0.3 (0.0) | 20 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2301 | 21.7 | 22.25 | 22.55 | 20.85 |
| 2023-04-28 | 1.48 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 31 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3098 | 22.15 | 22.9 | 23.7 | 22.0 |
| 2023-03-31 | 1.33 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | -42 | 0.22 | 0 | 0.0 | 0 | 0.0 | 19120 | 22.8 | 23.7 | 25.8 | 22.15 |
| 2023-02-24 | 1.41 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 40 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1065 | 23.7 | 23.2 | 24.0 | 23.0 |
| 2023-01-31 | 1.33 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -22 | 5.46 | 0 | 0.0 | 0 | 0.0 | 403 | 23.15 | 23.0 | 23.3 | 22.7 |
| 2022-12-30 | 1.38 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -20 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1978 | 23.05 | 22.35 | 24.1 | 22.0 |
| 2022-11-30 | 1.42 (-0.48) | 0.0 (0.0) | 0.29 (-0.01) | -192 | 19.01 | 0 | 0.0 | 0 | 0.0 | 1010 | 22.15 | 22.7 | 22.9 | 21.5 |
| 2022-10-31 | 1.9 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | -2 | 0.44 | 0 | 0.0 | -1 | 0.22 | 456 | 22.25 | 23.15 | 24.0 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.72 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -30 | 3.21 | 0 | 0.0 | 0 | 0.0 | 936 | 23.15 | 24.7 | 24.8 | 22.65 |
| 2022-08-31 | 1.79 (-0.17) | 0.0 (0.0) | 0.3 (+0.01) | -83 | 5.53 | 0 | 0.0 | 1 | 0.07 | 1500 | 24.45 | 22.85 | 25.0 | 22.1 |
| 2022-07-29 | 1.96 (-0.22) | 0.0 (-0.18) | 0.29 (-0.01) | -99 | 8.17 | -86 | 7.1 | 0 | 0.0 | 1212 | 23.0 | 22.3 | 23.35 | 21.3 |
| 2022-06-30 | 2.18 (-0.41) | 0.18 (-0.43) | 0.3 (0.0) | -121 | 8.41 | -201 | 13.98 | -2 | 0.14 | 1438 | 22.3 | 24.1 | 25.0 | 22.05 |
| 2022-05-31 | 2.59 (0.0) | 0.61 (-0.12) | 0.3 (0.0) | 2 | 0.15 | -55 | 4.21 | -2 | 0.15 | 1305 | 24.1 | 26.25 | 26.75 | 23.25 |
| 2022-04-29 | 2.59 (-0.19) | 0.73 (0.0) | 0.3 (0.0) | -11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1382 | 26.7 | 28.5 | 28.7 | 26.1 |
| 2022-03-31 | 2.78 (+0.34) | 0.73 (0.0) | 0.3 (0.0) | 160 | 7.92 | 0 | 0.0 | 1 | 0.05 | 2021 | 28.7 | 28.8 | 30.3 | 27.4 |
| 2022-02-25 | 2.44 (+0.24) | 0.73 (+0.01) | 0.3 (0.0) | 108 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1570 | 28.4 | 28.3 | 30.0 | 28.05 |
| 2022-01-26 | 2.2 (-0.36) | 0.72 (0.0) | 0.3 (0.0) | -154 | 2.19 | 0 | 0.0 | 0 | 0.0 | 7032 | 28.25 | 31.8 | 33.6 | 27.9 |
| 2021-12-30 | 2.56 (-0.03) | 0.72 (0.0) | 0.3 (0.0) | -143 | 1.09 | 0 | 0.0 | 0 | 0.0 | 13137 | 31.6 | 34.95 | 37.2 | 31.2 |
| 2021-11-30 | 2.59 (+0.13) | 0.72 (-0.01) | 0.3 (0.0) | 20 | 0.05 | 0 | 0.0 | 0 | 0.0 | 42177 | 35.3 | 29.9 | 38.7 | 28.45 |
| 2021-10-29 | 2.46 (+0.01) | 0.73 (0.0) | 0.3 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 828 | 28.65 | 30.2 | 30.2 | 27.7 |
| 2021-09-30 | 2.45 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -10 | 0.35 | 0 | 0.0 | -1 | 0.03 | 2876 | 29.95 | 29.95 | 33.5 | 29.3 |
| 2021-08-31 | 2.45 (-0.09) | 0.73 (0.0) | 0.3 (0.0) | -30 | 2.27 | 0 | 0.0 | 4 | 0.3 | 1323 | 29.9 | 31.3 | 31.6 | 27.55 |
| 2021-07-30 | 2.54 (-0.07) | 0.73 (0.0) | 0.3 (0.0) | -32 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1706 | 30.8 | 29.95 | 31.9 | 27.6 |
| 2021-06-30 | 2.61 (+0.07) | 0.73 (0.0) | 0.3 (0.0) | 33 | 3.63 | 0 | 0.0 | 0 | 0.0 | 909 | 29.95 | 28.5 | 30.3 | 27.25 |
| 2021-05-31 | 2.54 (+0.1) | 0.73 (0.0) | 0.3 (0.0) | 62 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2778 | 28.2 | 34.15 | 34.8 | 26.95 |
| 2021-04-29 | 2.44 (-0.03) | 0.73 (0.0) | 0.3 (0.0) | -13 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6019 | 33.8 | 28.2 | 35.5 | 27.5 |
| 2021-03-31 | 2.47 (-0.01) | 0.73 (0.0) | 0.3 (0.0) | -20 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3368 | 27.9 | 26.8 | 29.8 | 25.4 |
| 2021-02-26 | 2.48 (-0.03) | 0.73 (0.0) | 0.3 (0.0) | -11 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2364 | 26.5 | 25.2 | 27.2 | 23.9 |
| 2021-01-29 | 2.51 (0.0) | 0.73 (0.0) | 0.3 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1692 | 25.7 | 27.85 | 28.95 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.51 (+0.02) | 0.73 (0.0) | 0.3 (0.0) | 9 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3021 | 27.75 | 26.9 | 28.4 | 23.8 |
| 2020-11-30 | 2.49 (0.0) | 0.73 (0.0) | 0.3 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2304 | 26.7 | 23.7 | 27.45 | 23.5 |
| 2020-10-30 | 2.49 (-0.02) | 0.73 (0.0) | 0.3 (0.0) | -11 | 2.31 | 0 | 0.0 | 0 | 0.0 | 477 | 23.8 | 24.0 | 24.7 | 23.55 |
| 2020-09-30 | 2.51 (-0.06) | 0.73 (0.0) | 0.3 (0.0) | -27 | 3.29 | 0 | 0.0 | -1 | 0.12 | 820 | 24.0 | 23.5 | 24.65 | 23.45 |
| 2020-08-31 | 2.57 (+0.06) | 0.73 (+0.03) | 0.3 (+0.01) | -20 | 2.7 | 0 | 0.0 | 0 | 0.0 | 742 | 23.5 | 24.05 | 24.3 | 23.35 |
| 2020-07-31 | 2.51 (-0.1) | 0.7 (0.0) | 0.29 (+0.01) | -53 | 3.95 | 0 | 0.0 | 1 | 0.07 | 1341 | 23.95 | 22.5 | 25.45 | 22.35 |
| 2020-06-30 | 2.61 (-0.01) | 0.7 (-0.1) | 0.28 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 568 | 22.6 | 22.5 | 23.4 | 22.15 |
| 2020-05-29 | 2.62 (-0.03) | 0.8 (0.0) | 0.28 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1107 | 22.5 | 23.45 | 24.1 | 22.2 |
| 2020-04-30 | 2.65 (-0.2) | 0.8 (0.0) | 0.28 (0.0) | -100 | 7.75 | 0 | 0.0 | 0 | 0.0 | 1290 | 23.5 | 20.45 | 23.75 | 20.0 |
| 2020-03-31 | 2.85 (0.0) | 0.8 (+0.12) | 0.28 (-0.01) | -32 | 0.93 | 0 | 0.0 | -5 | 0.15 | 3427 | 20.25 | 24.3 | 24.8 | 17.7 |
| 2020-02-27 | 2.85 (-0.02) | 0.68 (0.0) | 0.29 (0.0) | -12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 998 | 24.5 | 24.6 | 25.2 | 24.3 |
| 2020-01-31 | 2.87 (-0.01) | 0.68 (0.0) | 0.29 (+0.01) | -2 | 0.07 | 0 | 0.0 | 5 | 0.16 | 3047 | 25.2 | 25.8 | 28.5 | 25.0 |
| 2019-12-31 | 2.88 (+0.01) | 0.68 (+0.39) | 0.28 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5136 | 25.75 | 24.1 | 26.15 | 24.1 |
| 2019-11-29 | 2.87 (+0.02) | 0.29 (-0.23) | 0.28 (0.0) | 9 | 0.61 | -113 | 7.64 | 0 | 0.0 | 1479 | 23.8 | 23.65 | 24.0 | 23.2 |
| 2019-10-31 | 2.85 (-0.03) | 0.52 (-0.16) | 0.28 (0.0) | -13 | 1.41 | -83 | 9.02 | 0 | 0.0 | 920 | 23.75 | 23.45 | 24.25 | 23.2 |
| 2019-09-27 | 2.88 (0.0) | 0.68 (+0.36) | 0.28 (0.0) | 0 | 0.0 | -121 | 13.1 | 0 | 0.0 | 924 | 23.5 | 23.8 | 24.2 | 23.45 |
| 2019-08-30 | 2.88 (0.0) | 0.32 (-0.09) | 0.28 (+0.01) | -33 | 3.4 | -53 | 5.45 | -1 | 0.1 | 972 | 23.8 | 24.8 | 25.25 | 23.5 |
| 2019-07-31 | 2.88 (-0.09) | 0.41 (-0.26) | 0.27 (0.0) | -42 | 2.7 | -129 | 8.29 | 1 | 0.06 | 1556 | 24.9 | 25.3 | 25.65 | 24.05 |
| 2019-06-28 | 2.97 () | 0.67 () | 0.27 () | 36 | 1.74 | -111 | 5.36 | -2 | 0.1 | 2069 | 25.35 | 26.35 | 26.45 | 24.0 |
