- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 151.0 | 883 | 0 | 1 | 0 | 0 | 0.11% | 6.04 (N/A) | 821 (N/A) | 1.41% | 2.14% | 7.0% |
| 2024-04-29 | 145.0 | 756 | 0 | 1 | 0 | 0 | 0.13% | 5.17 (N/A) | 118 (96.69%) | 0.2% | 0.87% | 5.88% |
| 2024-04-26 | 142.0 | 756 | -4 | 1 | 0 | 0 | 0.13% | 5.17 (N/A) | 60 (-35.53%) | 0.1% | 0.85% | 5.92% |
| 2024-04-25 | 140.5 | 760 | 3 | 1 | 0 | 0 | 0.13% | 5.2 (N/A) | 93 (-40.1%) | 0.16% | 1.31% | 5.99% |
| 2024-04-24 | 143.0 | 757 | 2 | 1 | 1 | 0 | 0.13% | 5.18 (N/A) | 155 (84.14%) | 0.27% | 1.37% | 6.41% |
| 2024-04-23 | 139.0 | 755 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (N/A) | 84 (-19.09%) | 0.14% | 1.29% | 6.76% |
| 2024-04-22 | 138.5 | 758 | -7 | 0 | -3 | 0 | 0.0% | 5.19 (N/A) | 104 (-68.27%) | 0.18% | 1.68% | 7.18% |
| 2024-04-19 | 138.5 | 765 | -24 | 3 | 2 | 0 | 0.39% | 5.24 (N/A) | 328 (159.86%) | 0.56% | 1.86% | 7.39% |
| 2024-04-18 | 142.5 | 789 | 7 | 1 | 0 | 0 | 0.13% | 5.4 (N/A) | 126 (18.32%) | 0.22% | 1.54% | 7.24% |
| 2024-04-17 | 145.5 | 782 | -4 | 1 | -1 | 0 | 0.13% | 5.35 (N/A) | 106 (-65.88%) | 0.18% | 1.49% | 7.49% |
| 2024-04-16 | 140.5 | 786 | -24 | 2 | 1 | 0 | 0.25% | 5.38 (N/A) | 313 (49.26%) | 0.54% | 1.62% | 7.58% |
| 2024-04-15 | 144.5 | 810 | -36 | 1 | 1 | 0 | 0.12% | 5.54 (N/A) | 209 (49.15%) | 0.36% | 1.56% | 7.44% |
| 2024-04-12 | 148.0 | 846 | -10 | 0 | 0 | 0 | 0.0% | 5.79 (N/A) | 140 (39.85%) | 0.24% | 1.81% | 7.71% |
| 2024-04-11 | 147.5 | 856 | -9 | 0 | 0 | 0 | 0.0% | 5.86 (N/A) | 100 (-43.91%) | 0.17% | 1.75% | 8.47% |
| 2024-04-10 | 148.5 | 865 | -8 | 0 | 0 | 0 | 0.0% | 5.92 (N/A) | 179 (-36.3%) | 0.31% | 1.81% | 8.73% |
| 2024-04-09 | 148.0 | 873 | -11 | 0 | 0 | 0 | 0.0% | 5.98 (N/A) | 281 (-19.88%) | 0.48% | 1.96% | 8.98% |
| 2024-04-08 | 150.5 | 884 | -35 | 0 | 0 | 0 | 0.0% | 6.05 (N/A) | 351 (223.59%) | 0.6% | 1.76% | 9.34% |
| 2024-04-03 | 148.5 | 919 | 17 | 0 | -1 | 0 | 0.0% | 6.29 (N/A) | 108 (-18.1%) | 0.19% | 1.41% | 10.17% |
| 2024-04-02 | 147.5 | 902 | -7 | 1 | -2 | 0 | 0.11% | 6.17 (N/A) | 132 (-50.8%) | 0.23% | 1.39% | 12.58% |
| 2024-04-01 | 147.5 | 909 | 1 | 3 | 0 | 0 | 0.33% | 6.22 (N/A) | 269 (60.9%) | 0.46% | 1.74% | 13.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 145.0 | 908 | 2 | 3 | -2 | 0 | 0.33% | 6.21 (N/A) | 167 (18.02%) | 0.29% | 1.89% | 13.65% |
| 2024-03-28 | 144.0 | 906 | -2 | 5 | 1 | 0 | 0.55% | 6.2 (N/A) | 142 (45.3%) | 0.24% | 2.18% | 13.93% |
| 2024-03-27 | 145.0 | 908 | -6 | 4 | -4 | 4 | 0.44% | 6.21 (N/A) | 97 (-71.14%) | 0.17% | 2.32% | 14.07% |
| 2024-03-26 | 144.0 | 914 | 11 | 8 | 0 | 0 | 0.88% | 6.26 (N/A) | 338 (-5.8%) | 0.58% | 2.57% | 14.81% |
| 2024-03-25 | 147.5 | 903 | 39 | 8 | 0 | 0 | 0.89% | 6.18 (N/A) | 359 (7.41%) | 0.62% | 2.46% | 15.22% |
| 2024-03-22 | 149.0 | 864 | -1 | 8 | 0 | 0 | 0.93% | 5.91 (N/A) | 334 (47.76%) | 0.57% | 2.11% | 15.43% |
| 2024-03-21 | 145.0 | 865 | 0 | 8 | -2 | 0 | 0.92% | 5.92 (N/A) | 226 (-5.53%) | 0.39% | 1.93% | 16.08% |
| 2024-03-20 | 145.0 | 865 | 10 | 10 | -1 | 0 | 1.16% | 5.92 (N/A) | 239 (-12.34%) | 0.41% | 2.17% | 19.1% |
| 2024-03-19 | 146.0 | 855 | 4 | 11 | 0 | 0 | 1.29% | 5.85 (N/A) | 273 (75.13%) | 0.47% | 2.77% | 19.72% |
| 2024-03-18 | 144.5 | 851 | 12 | 11 | -2 | 0 | 1.29% | 5.82 (N/A) | 156 (-33.05%) | 0.27% | 2.73% | 20.11% |
| 2024-03-15 | 143.0 | 839 | 8 | 13 | 0 | 0 | 1.55% | 5.74 (N/A) | 233 (-36.31%) | 0.4% | 3.02% | 20.94% |
| 2024-03-14 | 142.5 | 831 | -1 | 13 | 2 | 0 | 1.56% | 5.69 (N/A) | 366 (-37.69%) | 0.63% | 3.46% | 22.71% |
| 2024-03-13 | 143.5 | 832 | -28 | 11 | 2 | 0 | 1.32% | 5.69 (N/A) | 587 (134.27%) | 1.01% | 4.27% | 23.47% |
| 2024-03-12 | 148.5 | 860 | 8 | 9 | -3 | 0 | 1.05% | 5.89 (N/A) | 250 (-23.42%) | 0.43% | 5.86% | 23.38% |
| 2024-03-11 | 147.5 | 852 | -38 | 12 | -1 | 0 | 1.41% | 5.83 (N/A) | 327 (-32.74%) | 0.56% | 6.63% | 25.45% |
| 2024-03-08 | 148.5 | 890 | -34 | 13 | 2 | 0 | 1.46% | 6.09 (N/A) | 487 (-41.92%) | 0.83% | 6.62% | 25.81% |
| 2024-03-07 | 151.5 | 924 | -56 | 11 | -1 | 0 | 1.19% | 6.32 (N/A) | 838 (-44.65%) | 1.44% | 6.35% | 25.74% |
| 2024-03-06 | 157.0 | 980 | -49 | 12 | 1 | 0 | 1.22% | 6.71 (N/A) | 1515 (116.31%) | 2.6% | 5.32% | 25.88% |
| 2024-03-05 | 168.5 | 1029 | -198 | 11 | 1 | 0 | 1.07% | 7.04 (N/A) | 700 (114.63%) | 1.2% | 3.64% | 24.34% |
| 2024-03-04 | 170.5 | 1227 | 11 | 10 | 0 | 0 | 0.81% | 8.4 (N/A) | 326 (-0.73%) | 0.56% | 3.42% | 23.78% |
| 2024-03-01 | 167.5 | 1216 | -100 | 10 | 1 | 0 | 0.82% | 8.32 (N/A) | 328 (36.37%) | 0.56% | 3.69% | 24.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 167.5 | 1316 | 40 | 9 | 0 | 0 | 0.68% | 9.01 (N/A) | 241 (-54.76%) | 0.41% | 4.36% | 23.78% |
| 2024-02-27 | 167.5 | 1276 | 10 | 9 | -3 | 0 | 0.71% | 8.73 (N/A) | 532 (-7.18%) | 0.91% | 7.35% | 23.7% |
| 2024-02-26 | 171.5 | 1266 | -56 | 12 | 0 | 0 | 0.95% | 8.67 (N/A) | 574 (18.85%) | 0.98% | 7.47% | 23.36% |
| 2024-02-23 | 165.5 | 1322 | -38 | 12 | 0 | 0 | 0.91% | 9.05 (N/A) | 483 (-32.62%) | 0.83% | 7.34% | 22.91% |
| 2024-02-22 | 169.0 | 1360 | -5 | 12 | 1 | 0 | 0.88% | 9.31 (N/A) | 717 (-64.05%) | 1.23% | 7.62% | 22.93% |
| 2024-02-21 | 171.5 | 1365 | -12 | 11 | 2 | 0 | 0.81% | 9.34 (N/A) | 1994 (232.02%) | 3.41% | 8.56% | 22.21% |
| 2024-02-20 | 167.0 | 1377 | 28 | 9 | -1 | 0 | 0.65% | 9.43 (N/A) | 600 (19.8%) | 1.03% | 6.54% | 19.24% |
| 2024-02-19 | 166.0 | 1349 | 16 | 10 | 1 | 0 | 0.74% | 9.23 (N/A) | 501 (-22.16%) | 0.86% | 6.42% | 18.82% |
| 2024-02-16 | 165.0 | 1333 | 92 | 9 | 0 | 0 | 0.68% | 9.12 (N/A) | 644 (-49.19%) | 1.1% | 8.06% | 18.41% |
| 2024-02-15 | 159.0 | 1241 | -511 | 9 | -1 | 0 | 0.73% | 8.49 (N/A) | 1267 (56.44%) | 2.17% | 7.88% | 17.96% |
| 2024-02-05 | 155.5 | 1752 | -4 | 10 | -1 | 0 | 0.57% | 11.99 (N/A) | 810 (51.65%) | 1.39% | 6.48% | 18.01% |
| 2024-02-02 | 156.0 | 1756 | -30 | 11 | -4 | 0 | 0.63% | 12.02 (N/A) | 534 (-63.38%) | 0.91% | 6.67% | 18.36% |
| 2024-02-01 | 154.0 | 1786 | 48 | 15 | 0 | 0 | 0.84% | 12.22 (N/A) | 1459 (170.5%) | 2.49% | 6.81% | 21.89% |
| 2024-01-31 | 163.5 | 1738 | 37 | 15 | -3 | 0 | 0.86% | 11.9 (N/A) | 539 (20.34%) | 0.92% | 4.95% | 23.31% |
| 2024-01-30 | 160.5 | 1701 | -26 | 18 | -2 | 0 | 1.06% | 11.64 (N/A) | 448 (-51.24%) | 0.77% | 4.8% | 27.36% |
| 2024-01-29 | 162.5 | 1727 | -73 | 20 | 1 | 0 | 1.16% | 11.82 (N/A) | 919 (49.2%) | 1.57% | 4.38% | 32.38% |
| 2024-01-26 | 160.0 | 1800 | -119 | 19 | 6 | 0 | 1.06% | 12.32 (N/A) | 616 (65.88%) | 1.05% | 3.14% | 36.0% |
| 2024-01-25 | 167.5 | 1919 | 21 | 13 | 0 | 0 | 0.68% | 13.13 (N/A) | 371 (-18.41%) | 0.63% | 2.66% | 35.7% |
| 2024-01-24 | 172.0 | 1898 | 52 | 13 | 0 | 0 | 0.68% | 12.99 (N/A) | 455 (128.54%) | 0.78% | 2.55% | 37.23% |
| 2024-01-23 | 169.0 | 1846 | 27 | 13 | -1 | 0 | 0.7% | 12.64 (N/A) | 199 (3.27%) | 0.34% | 2.63% | 38.45% |
| 2024-01-22 | 169.5 | 1819 | -7 | 14 | -2 | 0 | 0.77% | 12.45 (N/A) | 192 (-43.1%) | 0.33% | 2.79% | 39.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 167.0 | 1826 | -9 | 16 | -28 | 0 | 0.88% | 12.5 (N/A) | 339 (10.7%) | 0.58% | 2.89% | 40.53% |
| 2024-01-18 | 169.5 | 1835 | -12 | 44 | -9 | 0 | 2.4% | 12.56 (N/A) | 306 (-38.71%) | 0.52% | 2.92% | 40.66% |
| 2024-01-17 | 171.0 | 1847 | -15 | 53 | -2 | 0 | 2.87% | 12.64 (N/A) | 499 (71.15%) | 0.85% | 2.85% | 40.77% |
| 2024-01-16 | 175.0 | 1862 | 6 | 55 | -1 | 0 | 2.95% | 12.74 (N/A) | 291 (14.03%) | 0.5% | 2.65% | 40.96% |
| 2024-01-15 | 178.5 | 1856 | -4 | 56 | -2 | 0 | 3.02% | 12.7 (N/A) | 255 (-27.96%) | 0.44% | 4.36% | 41.51% |
| 2024-01-12 | 176.0 | 1860 | 5 | 58 | -5 | 0 | 3.12% | 12.73 (N/A) | 355 (34.58%) | 0.61% | 5.66% | 46.2% |
| 2024-01-11 | 180.5 | 1855 | -4 | 63 | -2 | 0 | 3.4% | 12.7 (N/A) | 264 (-30.92%) | 0.45% | 9.5% | 50.33% |
| 2024-01-10 | 179.5 | 1859 | -107 | 65 | -3 | 0 | 3.5% | 12.72 (N/A) | 382 (-70.47%) | 0.65% | 12.96% | 51.2% |
| 2024-01-09 | 182.0 | 1966 | -58 | 68 | 10 | 0 | 3.46% | 13.46 (N/A) | 1294 (27.44%) | 2.21% | 17.27% | 53.73% |
| 2024-01-08 | 173.5 | 2024 | -10 | 58 | -23 | 0 | 2.87% | 13.85 (N/A) | 1015 (-60.96%) | 1.74% | 20.86% | 53.94% |
| 2024-01-05 | 181.0 | 2034 | -29 | 81 | -17 | 0 | 3.98% | 13.92 (N/A) | 2601 (13.64%) | 4.45% | 24.3% | 55.36% |
| 2024-01-04 | 201.0 | 2063 | -116 | 98 | -61 | 0 | 4.75% | 14.12 (N/A) | 2289 (-21.18%) | 3.91% | 20.61% | 52.02% |
| 2024-01-03 | 212.5 | 2179 | 162 | 159 | 36 | 0 | 7.3% | 14.91 (N/A) | 2904 (-14.3%) | 4.97% | 18.87% | 52.04% |
| 2024-01-02 | 207.5 | 2017 | 235 | 123 | 45 | 0 | 6.1% | 13.81 (N/A) | 3389 (11.76%) | 5.79% | 15.9% | 49.93% |
| 2023-12-29 | 196.0 | 1782 | 209 | 78 | 46 | 0 | 4.38% | 12.2 (N/A) | 3032 (586.51%) | 5.18% | 11.37% | 46.16% |
| 2023-12-28 | 182.5 | 1573 | 40 | 32 | -2 | 0 | 2.03% | 10.77 (N/A) | 441 (-65.15%) | 0.76% | 7.67% | 44.76% |
| 2023-12-27 | 181.0 | 1533 | 6 | 34 | 0 | 0 | 2.22% | 10.49 (N/A) | 1267 (8.19%) | 2.17% | 7.63% | 46.22% |
| 2023-12-26 | 184.5 | 1527 | 197 | 34 | 11 | 0 | 2.23% | 10.45 (N/A) | 1171 (58.35%) | 2.0% | 6.09% | 50.41% |
| 2023-12-25 | 176.5 | 1330 | -117 | 23 | -3 | 0 | 1.73% | 9.1 (N/A) | 739 (-14.79%) | 1.26% | 5.13% | 55.17% |
| 2023-12-22 | 178.5 | 1447 | 12 | 26 | 4 | 0 | 1.8% | 9.9 (N/A) | 868 (108.69%) | 1.48% | 4.92% | 56.33% |
| 2023-12-21 | 178.0 | 1435 | 1 | 22 | 1 | 0 | 1.53% | 9.82 (N/A) | 416 (13.42%) | 0.71% | 8.56% | 58.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 177.5 | 1434 | 57 | 21 | 0 | 0 | 1.46% | 9.82 (N/A) | 366 (-39.99%) | 0.63% | 12.59% | 65.81% |
| 2023-12-19 | 175.5 | 1377 | 21 | 21 | 2 | 0 | 1.53% | 9.43 (N/A) | 611 (-0.68%) | 1.05% | 13.29% | 70.7% |
| 2023-12-18 | 171.0 | 1356 | -28 | 19 | -4 | 0 | 1.4% | 9.28 (N/A) | 615 (-79.46%) | 1.05% | 15.42% | 77.99% |
| 2023-12-15 | 173.5 | 1384 | -248 | 23 | -32 | 0 | 1.66% | 9.47 (N/A) | 2996 (8.07%) | 5.12% | 16.79% | 81.53% |
| 2023-12-14 | 190.5 | 1632 | 329 | 55 | 18 | 0 | 3.37% | 11.17 (N/A) | 2772 (257.05%) | 4.74% | 14.82% | 77.67% |
| 2023-12-13 | 180.0 | 1303 | 9 | 37 | 6 | 0 | 2.84% | 8.92 (N/A) | 776 (-58.27%) | 1.33% | 11.19% | 73.21% |
| 2023-12-12 | 177.0 | 1294 | 46 | 31 | -19 | 0 | 2.4% | 8.86 (N/A) | 1860 (31.45%) | 3.18% | 13.8% | 72.55% |
| 2023-12-11 | 180.0 | 1248 | -30 | 50 | 7 | 0 | 4.01% | 8.54 (N/A) | 1415 (-23.25%) | 2.42% | 13.48% | 69.98% |
| 2023-12-08 | 180.0 | 1278 | 124 | 43 | 14 | 0 | 3.36% | 8.75 (N/A) | 1844 (184.23%) | 3.15% | 13.07% | 68.0% |
| 2023-12-07 | 171.0 | 1154 | -36 | 29 | 0 | 0 | 2.51% | 7.9 (N/A) | 648 (-71.81%) | 1.11% | 13.7% | 65.27% |
| 2023-12-06 | 173.5 | 1190 | 59 | 29 | 6 | 0 | 2.44% | 8.15 (N/A) | 2302 (37.68%) | 3.94% | 14.81% | 64.61% |
| 2023-12-05 | 169.5 | 1131 | -241 | 23 | -10 | 0 | 2.03% | 7.74 (N/A) | 1672 (41.56%) | 2.86% | 17.23% | 61.67% |
| 2023-12-04 | 172.0 | 1372 | -31 | 33 | -7 | 0 | 2.41% | 9.39 (N/A) | 1181 (-46.6%) | 2.02% | 21.14% | 59.38% |
| 2023-12-01 | 175.5 | 1403 | 15 | 40 | -4 | 0 | 2.85% | 9.6 (N/A) | 2212 (70.5%) | 3.78% | 21.55% | 58.29% |
| 2023-11-30 | 179.0 | 1388 | -53 | 44 | -6 | 0 | 3.17% | 9.5 (N/A) | 1297 (-65.12%) | 2.22% | 20.93% | 54.87% |
| 2023-11-29 | 181.0 | 1441 | 23 | 50 | -15 | 0 | 3.47% | 9.86 (N/A) | 3719 (-5.98%) | 6.36% | 27.22% | 53.25% |
| 2023-11-28 | 184.5 | 1418 | 218 | 65 | 46 | 0 | 4.58% | 9.71 (N/A) | 3955 (178.24%) | 6.76% | 26.38% | 47.36% |
| 2023-11-27 | 168.0 | 1200 | -111 | 19 | 0 | 0 | 1.58% | 8.21 (N/A) | 1421 (-23.15%) | 2.43% | 27.96% | 41.31% |
| 2023-11-24 | 168.5 | 1311 | 78 | 19 | -6 | 1 | 1.45% | 8.97 (N/A) | 1849 (-62.84%) | 3.16% | 30.12% | 39.25% |
| 2023-11-23 | 167.0 | 1233 | -180 | 25 | -59 | 0 | 2.03% | 8.44 (N/A) | 4978 (54.3%) | 8.51% | 28.22% | 36.65% |
| 2023-11-22 | 176.5 | 1413 | 49 | 84 | 71 | 1 | 5.94% | 9.67 (N/A) | 3226 (-33.88%) | 5.52% | 19.99% | 28.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 160.5 | 1364 | 92 | 13 | 2 | 0 | 0.95% | 9.34 (N/A) | 4879 (81.68%) | 8.34% | 15.14% | 23.46% |
| 2023-11-20 | 152.5 | 1272 | 444 | 11 | 8 | 0 | 0.86% | 8.71 (N/A) | 2685 (263.84%) | 4.59% | 7.41% | 15.42% |
| 2023-11-17 | 139.0 | 828 | 54 | 3 | 0 | 0 | 0.36% | 5.67 (N/A) | 738 (355.25%) | 1.26% | 3.25% | 11.13% |
| 2023-11-16 | 134.5 | 774 | 2 | 3 | 0 | 0 | 0.39% | 5.3 (N/A) | 162 (-58.69%) | 0.28% | 2.42% | 10.21% |
| 2023-11-15 | 133.0 | 772 | 12 | 3 | 0 | 0 | 0.39% | 5.28 (N/A) | 392 (9.99%) | 0.67% | 2.59% | 10.32% |
| 2023-11-14 | 135.0 | 760 | -23 | 3 | 0 | 0 | 0.39% | 5.2 (N/A) | 356 (40.47%) | 0.61% | 2.91% | 10.18% |
| 2023-11-13 | 131.5 | 783 | 42 | 3 | 0 | 0 | 0.38% | 5.35 (N/A) | 254 (2.73%) | 0.43% | 2.87% | 10.07% |
| 2023-11-10 | 132.0 | 741 | -23 | 3 | 0 | 0 | 0.4% | 5.07 (N/A) | 247 (-6.46%) | 0.42% | 3.37% | 9.97% |
| 2023-11-09 | 131.0 | 764 | 47 | 3 | 0 | 0 | 0.39% | 5.22 (N/A) | 264 (-54.47%) | 0.45% | 3.31% | 9.82% |
| 2023-11-08 | 131.0 | 717 | 45 | 3 | -2 | 0 | 0.42% | 4.9 (N/A) | 580 (75.4%) | 0.99% | 3.46% | 9.77% |
| 2023-11-07 | 127.5 | 672 | 7 | 5 | 0 | 0 | 0.74% | 4.6 (N/A) | 331 (-39.59%) | 0.57% | 2.93% | 9.63% |
| 2023-11-06 | 125.0 | 665 | -41 | 5 | 0 | 0 | 0.75% | 4.55 (N/A) | 548 (161.98%) | 0.94% | 3.07% | 9.43% |
| 2023-11-03 | 126.0 | 706 | 19 | 5 | 0 | 0 | 0.71% | 4.83 (N/A) | 209 (-40.56%) | 0.36% | 2.5% | 10.19% |
| 2023-11-02 | 125.0 | 687 | 30 | 5 | 0 | 0 | 0.73% | 4.7 (N/A) | 351 (28.81%) | 0.6% | 2.71% | 10.4% |
| 2023-11-01 | 120.0 | 657 | -4 | 5 | 1 | 0 | 0.76% | 4.49 (N/A) | 273 (-33.94%) | 0.47% | 2.42% | 10.17% |
| 2023-10-31 | 118.0 | 661 | -54 | 4 | -1 | 0 | 0.61% | 4.52 (N/A) | 413 (91.31%) | 0.71% | 2.48% | 10.02% |
| 2023-10-30 | 125.0 | 715 | -15 | 5 | 0 | 0 | 0.7% | 4.89 (N/A) | 216 (-34.08%) | 0.37% | 2.07% | 9.51% |
| 2023-10-27 | 122.0 | 730 | 46 | 5 | 0 | 0 | 0.68% | 4.99 (N/A) | 327 (76.63%) | 0.56% | 2.0% | 9.45% |
| 2023-10-26 | 125.0 | 684 | 6 | 5 | 2 | 0 | 0.73% | 4.68 (N/A) | 185 (-39.03%) | 0.32% | 1.78% | 9.45% |
| 2023-10-25 | 127.5 | 678 | -22 | 3 | 0 | 0 | 0.44% | 4.64 (N/A) | 304 (70.22%) | 0.52% | 1.85% | 9.6% |
| 2023-10-24 | 125.0 | 700 | 27 | 3 | 0 | 0 | 0.43% | 4.79 (N/A) | 178 (1.89%) | 0.31% | 1.86% | 9.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 122.0 | 673 | 11 | 3 | 0 | 0 | 0.45% | 4.6 (N/A) | 175 (-10.31%) | 0.3% | 2.06% | 10.52% |
| 2023-10-20 | 120.5 | 662 | -4 | 3 | -1 | 0 | 0.45% | 4.53 (N/A) | 195 (-14.07%) | 0.33% | 2.09% | 11.41% |
| 2023-10-19 | 120.5 | 666 | -66 | 4 | 1 | 0 | 0.6% | 4.55 (N/A) | 227 (-26.51%) | 0.39% | 2.03% | 11.83% |
| 2023-10-18 | 119.5 | 732 | 33 | 3 | -3 | 0 | 0.41% | 5.01 (N/A) | 310 (5.46%) | 0.53% | 2.04% | 12.03% |
| 2023-10-17 | 122.5 | 699 | 5 | 6 | 1 | 0 | 0.86% | 4.78 (N/A) | 293 (50.78%) | 0.5% | 2.37% | 12.67% |
| 2023-10-16 | 122.5 | 694 | -46 | 5 | 1 | 0 | 0.72% | 4.75 (N/A) | 194 (19.74%) | 0.33% | 2.23% | 12.9% |
| 2023-10-13 | 124.5 | 740 | 23 | 4 | -1 | 0 | 0.54% | 5.06 (N/A) | 162 (-30.32%) | 0.28% | 3.59% | 13.02% |
| 2023-10-12 | 125.0 | 717 | 7 | 5 | -1 | 0 | 0.7% | 4.9 (N/A) | 233 (-53.23%) | 0.4% | 3.88% | 13.66% |
| 2023-10-11 | 122.0 | 710 | 23 | 6 | 0 | 0 | 0.85% | 4.86 (N/A) | 499 (133.68%) | 0.85% | 3.85% | 14.18% |
| 2023-10-06 | 127.5 | 687 | 12 | 6 | -1 | 0 | 0.87% | 4.7 (N/A) | 213 (-78.41%) | 0.37% | 3.31% | 14.32% |
| 2023-10-05 | 130.0 | 675 | -26 | 7 | -4 | 0 | 1.04% | 4.62 (N/A) | 990 (198.31%) | 1.69% | 3.15% | 15.34% |
| 2023-10-04 | 123.0 | 701 | 24 | 11 | 6 | 0 | 1.57% | 4.79 (N/A) | 331 (52.06%) | 0.57% | 1.77% | 15.33% |
| 2023-10-03 | 126.5 | 677 | 13 | 5 | 2 | 0 | 0.74% | 4.63 (N/A) | 218 (18.9%) | 0.37% | 1.76% | 17.79% |
| 2023-10-02 | 129.0 | 664 | 3 | 3 | 0 | 0 | 0.45% | 4.54 (N/A) | 183 (54.39%) | 0.31% | 1.86% | 17.97% |
| 2023-09-28 | 126.0 | 661 | 5 | 3 | 0 | 0 | 0.45% | 4.52 (N/A) | 118 (-34.36%) | 0.2% | 2.02% | 18.49% |
| 2023-09-27 | 125.0 | 656 | 9 | 3 | 0 | 0 | 0.46% | 4.49 (N/A) | 181 (-44.41%) | 0.31% | 3.08% | 18.84% |
| 2023-09-26 | 125.5 | 647 | -8 | 3 | -3 | 0 | 0.46% | 4.42 (N/A) | 325 (18.08%) | 0.56% | 3.96% | 19.32% |
| 2023-09-25 | 128.5 | 655 | -64 | 6 | 0 | 0 | 0.92% | 4.48 (N/A) | 275 (-0.79%) | 0.47% | 4.16% | 19.21% |
| 2023-09-22 | 127.0 | 719 | 65 | 6 | 0 | 0 | 0.83% | 4.92 (N/A) | 278 (-62.49%) | 0.48% | 4.28% | 19.73% |
| 2023-09-21 | 126.0 | 654 | -106 | 6 | -4 | 0 | 0.92% | 4.47 (N/A) | 741 (6.74%) | 1.27% | 4.97% | 20.18% |
| 2023-09-20 | 132.0 | 760 | -69 | 10 | -3 | 0 | 1.32% | 5.2 (N/A) | 694 (56.52%) | 1.19% | 4.44% | 20.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 139.5 | 829 | -12 | 13 | 1 | 0 | 1.57% | 5.67 (N/A) | 443 (28.43%) | 0.76% | 3.71% | 21.46% |
| 2023-09-18 | 141.5 | 841 | 44 | 12 | 0 | 0 | 1.43% | 5.75 (N/A) | 345 (-49.31%) | 0.59% | 3.86% | 22.91% |
| 2023-09-15 | 143.0 | 797 | -12 | 12 | 2 | 0 | 1.51% | 5.45 (N/A) | 681 (58.83%) | 1.17% | 4.19% | 24.38% |
| 2023-09-14 | 138.0 | 809 | -51 | 10 | 2 | 0 | 1.24% | 5.53 (N/A) | 429 (60.72%) | 0.73% | 4.02% | 24.1% |
| 2023-09-13 | 133.0 | 860 | -98 | 8 | 0 | 0 | 0.93% | 5.88 (N/A) | 267 (-50.0%) | 0.46% | 4.67% | 24.91% |
| 2023-09-12 | 132.5 | 958 | -57 | 8 | 0 | 0 | 0.84% | 6.55 (N/A) | 534 (-0.57%) | 0.91% | 5.9% | 25.42% |
| 2023-09-11 | 134.0 | 1015 | -63 | 8 | -2 | 0 | 0.79% | 6.94 (N/A) | 537 (-8.34%) | 0.92% | 8.01% | 25.11% |
| 2023-09-08 | 138.5 | 1078 | -6 | 10 | -3 | 0 | 0.93% | 7.37 (N/A) | 586 (-27.34%) | 1.0% | 7.64% | 25.21% |
| 2023-09-07 | 143.0 | 1084 | -157 | 13 | 3 | 0 | 1.2% | 7.41 (N/A) | 806 (-18.07%) | 1.38% | 7.48% | 24.84% |
| 2023-09-06 | 142.5 | 1241 | -39 | 10 | -3 | 0 | 0.81% | 8.49 (N/A) | 984 (-44.42%) | 1.68% | 6.65% | 24.54% |
| 2023-09-05 | 144.0 | 1280 | 197 | 13 | 6 | 0 | 1.02% | 8.75 (N/A) | 1771 (450.89%) | 3.03% | 5.76% | 23.57% |
| 2023-09-04 | 135.5 | 1083 | 6 | 7 | 1 | 0 | 0.65% | 7.41 (N/A) | 321 (-34.22%) | 0.55% | 3.18% | 22.55% |
| 2023-09-01 | 132.5 | 1077 | -36 | 6 | 0 | 0 | 0.56% | 7.36 (N/A) | 488 (51.46%) | 0.84% | 3.62% | 23.25% |
| 2023-08-31 | 136.5 | 1113 | 53 | 6 | 0 | 0 | 0.54% | 7.61 (N/A) | 322 (-30.16%) | 0.55% | 3.71% | 25.86% |
| 2023-08-30 | 137.5 | 1060 | 79 | 6 | 0 | 0 | 0.57% | 7.25 (N/A) | 462 (76.04%) | 0.79% | 4.55% | 26.51% |
| 2023-08-29 | 133.0 | 981 | 7 | 6 | -1 | 0 | 0.61% | 6.71 (N/A) | 262 (-55.02%) | 0.45% | 6.1% | 27.59% |
| 2023-08-28 | 131.0 | 974 | -42 | 7 | 0 | 0 | 0.72% | 6.66 (N/A) | 583 (8.81%) | 1.0% | 7.86% | 28.81% |
| 2023-08-25 | 134.0 | 1016 | -29 | 7 | -4 | 0 | 0.69% | 6.95 (N/A) | 536 (-34.15%) | 0.92% | 8.92% | 30.76% |
| 2023-08-24 | 137.5 | 1045 | -70 | 11 | 1 | 0 | 1.05% | 7.15 (N/A) | 814 (-40.61%) | 1.39% | 8.89% | 33.01% |
| 2023-08-23 | 137.0 | 1115 | 155 | 10 | 3 | 0 | 0.9% | 7.62 (N/A) | 1371 (6.14%) | 2.34% | 9.05% | 35.3% |
| 2023-08-22 | 129.5 | 960 | 50 | 7 | 0 | 0 | 0.73% | 6.56 (N/A) | 1292 (7.25%) | 2.21% | 7.67% | 34.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 131.0 | 910 | 144 | 7 | 2 | 0 | 0.77% | 6.22 (N/A) | 1205 (132.14%) | 2.06% | 6.06% | 32.68% |
| 2023-08-18 | 121.5 | 766 | 29 | 5 | 2 | 0 | 0.65% | 5.24 (N/A) | 519 (-42.71%) | 0.89% | 5.02% | 30.84% |
| 2023-08-17 | 126.5 | 737 | -23 | 3 | 0 | 0 | 0.41% | 5.04 (N/A) | 906 (60.36%) | 1.55% | 4.77% | 30.28% |
| 2023-08-16 | 124.5 | 760 | 15 | 3 | 0 | 0 | 0.39% | 5.2 (N/A) | 565 (61.38%) | 0.97% | 4.3% | 29.24% |
| 2023-08-15 | 121.5 | 745 | 25 | 3 | 0 | 0 | 0.4% | 5.09 (N/A) | 350 (-41.29%) | 0.6% | 4.04% | 28.84% |
| 2023-08-14 | 118.0 | 720 | -79 | 3 | 0 | 0 | 0.42% | 4.92 (N/A) | 596 (60.63%) | 1.02% | 5.45% | 28.77% |
| 2023-08-11 | 118.5 | 799 | -26 | 3 | 0 | 0 | 0.38% | 5.46 (N/A) | 371 (-41.12%) | 0.63% | 5.68% | 28.43% |
| 2023-08-10 | 115.0 | 825 | -86 | 3 | -5 | 0 | 0.36% | 5.64 (N/A) | 630 (51.72%) | 1.08% | 8.49% | 28.66% |
| 2023-08-09 | 120.5 | 911 | -28 | 8 | -7 | 0 | 0.88% | 6.23 (N/A) | 415 (-64.57%) | 0.71% | 8.62% | 29.18% |
| 2023-08-08 | 120.0 | 939 | -191 | 15 | 3 | 0 | 1.6% | 6.42 (N/A) | 1173 (60.1%) | 2.01% | 9.77% | 29.12% |
| 2023-08-07 | 126.0 | 1130 | -4 | 12 | 6 | 0 | 1.06% | 7.73 (N/A) | 732 (-63.65%) | 1.25% | 9.44% | 28.65% |
| 2023-08-04 | 123.0 | 1134 | 205 | 6 | -4 | 0 | 0.53% | 7.75 (N/A) | 2016 (186.71%) | 3.45% | 11.14% | 29.41% |
| 2023-08-02 | 116.0 | 929 | -132 | 10 | 2 | 0 | 1.08% | 6.35 (N/A) | 703 (-35.66%) | 1.2% | 10.86% | 26.85% |
| 2023-08-01 | 122.0 | 1061 | 111 | 8 | 1 | 0 | 0.75% | 7.25 (N/A) | 1092 (12.04%) | 1.87% | 13.34% | 25.81% |
| 2023-07-31 | 126.0 | 950 | 55 | 7 | 0 | 0 | 0.74% | 6.5 (N/A) | 975 (-43.54%) | 1.67% | 12.86% | 24.36% |
| 2023-07-28 | 127.5 | 895 | 31 | 7 | -10 | 0 | 0.78% | 6.12 (N/A) | 1727 (-6.67%) | 2.95% | 11.74% | 23.31% |
| 2023-07-27 | 132.5 | 864 | 63 | 17 | 12 | 0 | 1.97% | 5.91 (N/A) | 1851 (-14.07%) | 3.16% | 9.0% | 20.53% |
| 2023-07-26 | 120.5 | 801 | 41 | 5 | 1 | 0 | 0.62% | 5.48 (N/A) | 2154 (164.01%) | 3.68% | 6.17% | 17.51% |
| 2023-07-25 | 119.5 | 760 | 103 | 4 | 1 | 0 | 0.53% | 5.2 (N/A) | 816 (158.16%) | 1.39% | 2.99% | 13.99% |
| 2023-07-24 | 109.0 | 657 | -46 | 3 | 0 | 0 | 0.46% | 4.49 (N/A) | 316 (151.09%) | 0.54% | 2.16% | 13.0% |
| 2023-07-21 | 110.0 | 703 | -6 | 3 | 0 | 0 | 0.43% | 4.81 (N/A) | 125 (-35.6%) | 0.22% | 2.14% | 12.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 110.5 | 709 | -6 | 3 | 0 | 0 | 0.42% | 4.85 (N/A) | 195 (-33.59%) | 0.33% | 2.61% | 12.93% |
| 2023-07-19 | 108.5 | 715 | -10 | 3 | 0 | 0 | 0.42% | 4.89 (N/A) | 294 (-10.95%) | 0.5% | 3.14% | 13.0% |
| 2023-07-18 | 107.0 | 725 | -6 | 3 | 0 | 0 | 0.41% | 4.96 (N/A) | 330 (7.28%) | 0.57% | 4.23% | 13.19% |
| 2023-07-17 | 109.0 | 731 | -16 | 3 | 0 | 0 | 0.41% | 5.0 (N/A) | 308 (-22.96%) | 0.53% | 4.33% | 13.28% |
| 2023-07-14 | 111.5 | 747 | -21 | 3 | 0 | 0 | 0.4% | 5.11 (N/A) | 399 (-21.0%) | 0.68% | 5.33% | 13.19% |
| 2023-07-13 | 108.5 | 768 | -18 | 3 | 0 | 0 | 0.39% | 5.25 (N/A) | 506 (-45.71%) | 0.87% | 6.67% | 13.18% |
| 2023-07-12 | 109.5 | 786 | 78 | 3 | 0 | 0 | 0.38% | 5.37 (N/A) | 932 (142.54%) | 1.59% | 6.68% | 12.99% |
| 2023-07-11 | 111.5 | 708 | -3 | 3 | 0 | 0 | 0.42% | 4.84 (N/A) | 384 (-57.06%) | 0.66% | 5.25% | 12.79% |
| 2023-07-10 | 108.5 | 711 | 101 | 3 | 2 | 0 | 0.42% | 4.86 (N/A) | 895 (-24.23%) | 1.53% | 5.01% | 13.67% |
| 2023-07-07 | 109.0 | 610 | 2 | 1 | 1 | 0 | 0.16% | 4.17 (N/A) | 1181 (128.74%) | 2.02% | 4.1% | 14.14% |
| 2023-07-06 | 103.5 | 608 | 21 | 0 | 0 | 0 | 0.0% | 4.16 (N/A) | 516 (444.18%) | 0.88% | 2.25% | 14.76% |
| 2023-07-05 | 100.0 | 587 | 8 | 0 | 0 | 0 | 0.0% | 4.01 (N/A) | 94 (-61.33%) | 0.16% | 1.52% | 15.87% |
| 2023-07-04 | 100.5 | 579 | -9 | 0 | 0 | 0 | 0.0% | 3.96 (N/A) | 245 (-31.59%) | 0.42% | 1.52% | 16.18% |
| 2023-07-03 | 107.5 | 588 | 33 | 0 | 0 | 0 | 0.0% | 4.02 (N/A) | 358 (250.17%) | 0.61% | 1.5% | 16.34% |
| 2023-06-30 | 104.5 | 555 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (N/A) | 102 (17.47%) | 0.18% | 1.29% | 16.84% |
| 2023-06-29 | 105.0 | 555 | 8 | 0 | 0 | 0 | 0.0% | 3.79 (N/A) | 87 (-6.28%) | 0.15% | 1.4% | 18.59% |
| 2023-06-28 | 103.5 | 547 | -7 | 0 | 0 | 0 | 0.0% | 3.74 (N/A) | 93 (-61.03%) | 0.16% | 1.66% | 18.83% |
| 2023-06-27 | 101.5 | 554 | -6 | 0 | -1 | 0 | 0.0% | 3.79 (N/A) | 238 (1.47%) | 0.41% | 2.19% | 19.06% |
| 2023-06-26 | 104.0 | 560 | 17 | 1 | 0 | 0 | 0.18% | 3.83 (N/A) | 235 (43.63%) | 0.4% | 2.43% | 19.07% |
| 2023-06-21 | 108.0 | 543 | -2 | 1 | -3 | 0 | 0.18% | 3.71 (N/A) | 163 (-31.44%) | 0.28% | 2.47% | 19.05% |
| 2023-06-20 | 108.5 | 545 | 9 | 4 | 3 | 0 | 0.73% | 3.73 (N/A) | 239 (-41.01%) | 0.41% | 2.87% | 20.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 108.0 | 536 | -24 | 1 | 1 | 0 | 0.19% | 3.66 (N/A) | 405 (6.57%) | 0.69% | 3.13% | 21.04% |
| 2023-06-16 | 110.0 | 560 | -15 | 0 | 0 | 0 | 0.0% | 3.83 (N/A) | 380 (48.68%) | 0.65% | 3.83% | 20.55% |
| 2023-06-15 | 114.5 | 575 | -6 | 0 | 0 | 0 | 0.0% | 3.93 (N/A) | 255 (-35.66%) | 0.44% | 4.72% | 20.59% |
| 2023-06-14 | 112.0 | 581 | -43 | 0 | 0 | 0 | 0.0% | 3.97 (N/A) | 397 (1.82%) | 0.68% | 6.28% | 20.25% |
| 2023-06-13 | 111.0 | 624 | -39 | 0 | 0 | 0 | 0.0% | 4.27 (N/A) | 390 (-52.25%) | 0.67% | 8.24% | 19.73% |
| 2023-06-12 | 110.0 | 663 | 62 | 0 | -1 | 0 | 0.0% | 4.53 (N/A) | 817 (-9.16%) | 1.4% | 9.57% | 19.14% |
| 2023-06-09 | 113.0 | 601 | -24 | 1 | 0 | 0 | 0.17% | 4.11 (N/A) | 899 (-22.99%) | 1.54% | 8.64% | 17.82% |
| 2023-06-08 | 113.0 | 625 | -61 | 1 | 1 | 0 | 0.16% | 4.27 (N/A) | 1168 (-24.37%) | 2.0% | 7.68% | 16.36% |
| 2023-06-07 | 114.5 | 686 | 53 | 0 | 0 | 0 | 0.0% | 4.69 (N/A) | 1544 (32.25%) | 2.64% | 6.8% | 14.53% |
| 2023-06-06 | 107.5 | 633 | 25 | 0 | 0 | 0 | 0.0% | 4.33 (N/A) | 1168 (330.58%) | 2.0% | 6.08% | 11.96% |
| 2023-06-05 | 103.0 | 608 | -49 | 0 | 0 | 0 | 0.0% | 4.16 (N/A) | 271 (-20.55%) | 0.46% | 4.48% | 10.07% |
| 2023-06-02 | 103.0 | 657 | -10 | 0 | 0 | 0 | 0.0% | 4.49 (N/A) | 341 (-47.51%) | 0.58% | 4.4% | 9.78% |
| 2023-06-01 | 104.0 | 667 | -35 | 0 | 0 | 0 | 0.0% | 4.56 (N/A) | 650 (-42.21%) | 1.11% | 4.24% | 9.47% |
| 2023-05-31 | 104.0 | 702 | 152 | 0 | 0 | 0 | 0.0% | 4.8 (N/A) | 1125 (385.38%) | 1.92% | 3.5% | 8.44% |
| 2023-05-30 | 96.5 | 550 | 19 | 0 | 0 | 0 | 0.0% | 3.76 (N/A) | 231 (3.87%) | 0.4% | 3.08% | 6.59% |
| 2023-05-29 | 99.6 | 531 | 32 | 0 | 0 | 0 | 0.0% | 3.63 (N/A) | 223 (-9.97%) | 0.38% | 3.86% | 6.33% |
| 2023-05-26 | 98.2 | 499 | 15 | 0 | 0 | 0 | 0.0% | 3.41 (N/A) | 247 (12.78%) | 0.42% | 3.69% | 6.04% |
| 2023-05-25 | 98.5 | 484 | -4 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 219 (-75.03%) | 0.38% | 3.95% | 5.76% |
| 2023-05-24 | 98.1 | 488 | 25 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 880 (28.14%) | 1.51% | 3.67% | 5.54% |
| 2023-05-23 | 97.5 | 463 | 78 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 687 (471.11%) | 1.17% | 2.33% | 4.3% |
| 2023-05-22 | 91.3 | 385 | 6 | 0 | 0 | 0 | 0.0% | 2.63 (N/A) | 120 (-69.99%) | 0.21% | 1.23% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 90.7 | 379 | 32 | 0 | 0 | 0 | 0.0% | 2.59 (N/A) | 400 (561.4%) | 0.69% | 1.1% | 3.4% |
| 2023-05-18 | 89.5 | 347 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (N/A) | 60 (-33.63%) | 0.1% | 0.49% | 2.99% |
| 2023-05-17 | 89.0 | 346 | 8 | 0 | 0 | 0 | 0.0% | 2.37 (N/A) | 91 (92.61%) | 0.16% | 0.56% | 3.03% |
| 2023-05-16 | 88.2 | 338 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (N/A) | 47 (14.85%) | 0.08% | 0.47% | 3.1% |
| 2023-05-15 | 87.8 | 332 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (N/A) | 41 (-12.0%) | 0.07% | 0.5% | 3.51% |
| 2023-05-12 | 88.2 | 330 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (N/A) | 46 (-52.51%) | 0.08% | 0.6% | 3.69% |
| 2023-05-11 | 86.6 | 331 | -18 | 0 | 0 | 0 | 0.0% | 2.26 (N/A) | 98 (150.12%) | 0.17% | 0.8% | 4.06% |
| 2023-05-10 | 88.8 | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (N/A) | 39 (-37.64%) | 0.07% | 0.71% | 4.14% |
| 2023-05-09 | 89.2 | 349 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (N/A) | 63 (-39.87%) | 0.11% | 0.72% | 4.33% |
| 2023-05-08 | 90.1 | 350 | 17 | 0 | 0 | 0 | 0.0% | 2.39 (N/A) | 105 (-33.52%) | 0.18% | 0.74% | 4.77% |
| 2023-05-05 | 89.8 | 333 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (N/A) | 158 (221.74%) | 0.27% | 0.65% | 4.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 148.5 (4.58%) | 0 | -756 | 0 | -1 | 0 | N/A (0) | 1211 (143.57%) |
| 2024-04-26 | 142.0 (2.53%) | 756 | -9 | 1 | -2 | 0.13% | 5.17 (-0.07) | 497 (-54.2%) |
| 2024-04-19 | 138.5 (-6.42%) | 765 | -81 | 3 | 3 | 0.39% | 5.24 (-0.55) | 1085 (2.97%) |
| 2024-04-12 | 148.0 (-0.34%) | 846 | -73 | 0 | 0 | 0.0% | 5.79 (-0.5) | 1054 (106.31%) |
| 2024-04-03 | 148.5 (2.41%) | 919 | 11 | 0 | -3 | 0.0% | 6.29 (0.08) | 511 (-53.78%) |
| 2024-03-29 | 145.0 (-2.68%) | 908 | 44 | 3 | -5 | 0.33% | 6.21 (0.3) | 1105 (-10.18%) |
| 2024-03-22 | 149.0 (4.2%) | 864 | 25 | 8 | -5 | 0.93% | 5.91 (0.17) | 1230 (-30.31%) |
| 2024-03-15 | 143.0 (-3.7%) | 839 | -51 | 13 | 0 | 1.55% | 5.74 (-0.35) | 1766 (-54.35%) |
| 2024-03-08 | 148.5 (-11.34%) | 890 | -326 | 13 | 3 | 1.46% | 6.09 (-2.23) | 3868 (130.66%) |
| 2024-03-01 | 167.5 (1.21%) | 1216 | -106 | 10 | -2 | 0.82% | 8.32 (-0.73) | 1677 (-60.97%) |
| 2024-02-23 | 165.5 (0.3%) | 1322 | -11 | 12 | 3 | 0.91% | 9.05 (-0.07) | 4296 (124.72%) |
| 2024-02-16 | 165.0 (6.11%) | 1333 | -419 | 9 | -1 | 0.68% | 9.12 (-2.87) | 1912 (135.93%) |
| 2024-02-05 | 155.5 (-0.32%) | 1752 | -4 | 10 | -1 | 0.57% | 11.99 (-0.03) | 810 (-79.22%) |
| 2024-02-02 | 156.0 (-2.5%) | 1756 | -44 | 11 | -8 | 0.63% | 12.02 (-0.3) | 3900 (112.57%) |
| 2024-01-26 | 160.0 (-4.19%) | 1800 | -26 | 19 | 3 | 1.06% | 12.32 (-0.18) | 1835 (8.4%) |
| 2024-01-19 | 167.0 (-5.11%) | 1826 | -34 | 16 | -42 | 0.88% | 12.5 (-0.23) | 1692 (-48.88%) |
| 2024-01-12 | 176.0 (-2.76%) | 1860 | -174 | 58 | -23 | 3.12% | 12.73 (-1.19) | 3311 (-70.39%) |
| 2024-01-05 | 181.0 (-7.65%) | 2034 | 252 | 81 | 3 | 3.98% | 13.92 (1.72) | 11185 (68.1%) |
| 2023-12-29 | 196.0 (9.8%) | 1782 | 335 | 78 | 52 | 4.38% | 12.2 (2.3) | 6653 (131.17%) |
| 2023-12-22 | 178.5 (2.88%) | 1447 | 63 | 26 | 3 | 1.8% | 9.9 (0.43) | 2878 (-70.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 173.5 (-3.61%) | 1384 | 106 | 23 | -20 | 1.66% | 9.47 (0.72) | 9821 (28.41%) |
| 2023-12-08 | 180.0 (2.56%) | 1278 | -125 | 43 | 3 | 3.36% | 8.75 (-0.85) | 7648 (-39.33%) |
| 2023-12-01 | 175.5 (4.15%) | 1403 | 92 | 40 | 21 | 2.85% | 9.6 (0.63) | 12606 (-28.46%) |
| 2023-11-24 | 168.5 (21.22%) | 1311 | 483 | 19 | 16 | 1.45% | 8.97 (3.3) | 17620 (825.48%) |
| 2023-11-17 | 139.0 (5.3%) | 828 | 87 | 3 | 0 | 0.36% | 5.67 (0.6) | 1903 (-3.44%) |
| 2023-11-10 | 132.0 (4.76%) | 741 | 35 | 3 | -2 | 0.4% | 5.07 (0.24) | 1971 (34.65%) |
| 2023-11-03 | 126.0 (3.28%) | 706 | -24 | 5 | 0 | 0.71% | 4.83 (-0.16) | 1464 (24.86%) |
| 2023-10-27 | 122.0 (1.24%) | 730 | 68 | 5 | 2 | 0.68% | 4.99 (0.46) | 1172 (-4.08%) |
| 2023-10-20 | 120.5 (-3.21%) | 662 | -78 | 3 | -1 | 0.45% | 4.53 (-0.53) | 1222 (36.43%) |
| 2023-10-13 | 124.5 (-2.35%) | 740 | 53 | 4 | -2 | 0.54% | 5.06 (0.36) | 896 (-53.76%) |
| 2023-10-06 | 127.5 (1.19%) | 687 | 26 | 6 | 3 | 0.87% | 4.7 (0.18) | 1937 (114.84%) |
| 2023-09-28 | 126.0 (-0.79%) | 661 | -58 | 3 | -3 | 0.45% | 4.52 (-0.4) | 901 (-63.98%) |
| 2023-09-22 | 127.0 (-11.19%) | 719 | -78 | 6 | -6 | 0.83% | 4.92 (-0.53) | 2503 (2.22%) |
| 2023-09-15 | 143.0 (3.25%) | 797 | -281 | 12 | 2 | 1.51% | 5.45 (-1.92) | 2449 (-45.21%) |
| 2023-09-08 | 138.5 (4.53%) | 1078 | 1 | 10 | 4 | 0.93% | 7.37 (0.01) | 4470 (110.87%) |
| 2023-09-01 | 132.5 (-1.12%) | 1077 | 61 | 6 | -1 | 0.56% | 7.36 (0.41) | 2120 (-59.39%) |
| 2023-08-25 | 134.0 (10.29%) | 1016 | 250 | 7 | 2 | 0.69% | 6.95 (1.71) | 5220 (77.76%) |
| 2023-08-18 | 121.5 (2.53%) | 766 | -33 | 5 | 2 | 0.65% | 5.24 (-0.22) | 2936 (-11.63%) |
| 2023-08-11 | 118.5 (-3.66%) | 799 | -335 | 3 | -3 | 0.38% | 5.46 (-2.29) | 3323 (-30.59%) |
| 2023-08-04 | 123.0 (-3.53%) | 1134 | 239 | 6 | -1 | 0.53% | 7.75 (1.63) | 4787 (-30.27%) |
| 2023-07-28 | 127.5 (15.91%) | 895 | 192 | 7 | 4 | 0.78% | 6.12 (1.31) | 6865 (447.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 110.0 (-1.35%) | 703 | -44 | 3 | 0 | 0.43% | 4.81 (-0.3) | 1254 (-59.77%) |
| 2023-07-14 | 111.5 (2.29%) | 747 | 137 | 3 | 2 | 0.4% | 5.11 (0.94) | 3117 (30.07%) |
| 2023-07-07 | 109.0 (4.31%) | 610 | 55 | 1 | 1 | 0.16% | 4.17 (0.38) | 2396 (216.68%) |
| 2023-06-30 | 104.5 (-3.24%) | 555 | 12 | 0 | -1 | 0.0% | 3.79 (0.08) | 756 (-6.32%) |
| 2023-06-21 | 108.0 (-1.82%) | 543 | -17 | 1 | 1 | 0.18% | 3.71 (-0.12) | 807 (-63.94%) |
| 2023-06-16 | 110.0 (-2.65%) | 560 | -41 | 0 | -1 | 0.0% | 3.83 (-0.28) | 2240 (-55.65%) |
| 2023-06-09 | 113.0 (9.71%) | 601 | -56 | 1 | 1 | 0.17% | 4.11 (-0.38) | 5052 (96.39%) |
| 2023-06-02 | 103.0 (4.89%) | 657 | 158 | 0 | 0 | 0.0% | 4.49 (1.08) | 2572 (19.33%) |
| 2023-05-26 | 98.2 (8.27%) | 499 | 120 | 0 | 0 | 0.0% | 3.41 (0.82) | 2155 (236.01%) |
| 2023-05-19 | 90.7 (2.83%) | 379 | 49 | 0 | 0 | 0.0% | 2.59 (0.33) | 641 (81.3%) |
| 2023-05-12 | 88.2 (-1.78%) | 330 | -3 | 0 | 0 | 0.0% | 2.26 (-0.02) | 353 (7.83%) |
| 2023-05-05 | 89.8 (2.28%) | 333 | -25 | 0 | -1 | 0.0% | 2.28 (-0.17) | 328 (-21.29%) |
| 2023-04-28 | 87.8 (0.8%) | 358 | -12 | 1 | 1 | 0.28% | 2.45 (-0.08) | 416 (-54.41%) |
| 2023-04-21 | 87.1 (-3.33%) | 370 | -25 | 0 | 0 | 0.0% | 2.53 (-0.17) | 914 (-10.55%) |
| 2023-04-14 | 90.1 (-2.8%) | 395 | -53 | 0 | 0 | 0.0% | 2.7 (-0.36) | 1022 (371.34%) |
| 2023-04-07 | 92.7 (1.31%) | 448 | -10 | 0 | -6 | 0.0% | 3.06 (-0.07) | 216 (-79.44%) |
| 2023-03-31 | 91.5 (-1.61%) | 458 | -70 | 6 | 0 | 1.31% | 3.13 (-0.48) | 1054 (-25.51%) |
| 2023-03-24 | 93.0 (2.2%) | 528 | -34 | 6 | -1 | 1.14% | 3.61 (-0.23) | 1416 (2.47%) |
| 2023-03-17 | 91.0 (1.11%) | 562 | -64 | 7 | -1 | 1.25% | 3.84 (-0.44) | 1382 (-36.64%) |
| 2023-03-10 | 90.0 (1.01%) | 626 | 28 | 8 | -1 | 1.28% | 4.28 (0.19) | 2181 (54.17%) |
| 2023-03-03 | 89.1 (0.22%) | 598 | -67 | 9 | -3 | 1.51% | 4.09 (-0.46) | 1414 (-50.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 88.9 (12.96%) | 665 | 76 | 12 | -1 | 1.8% | 4.55 (0.52) | 2860 (591.72%) |
| 2023-02-17 | 78.7 (3.42%) | 589 | 25 | 13 | 0 | 2.21% | 4.03 (0.17) | 413 (-59.51%) |
| 2023-02-10 | 76.1 (-1.93%) | 564 | 12 | 13 | 0 | 2.3% | 3.86 (0.09) | 1021 (-32.23%) |
| 2023-02-03 | 77.6 (9.92%) | 552 | -49 | 13 | 0 | 2.36% | 3.77 (-0.34) | 1506 (1620.94%) |
| 2023-01-17 | 70.6 (0.86%) | 601 | 0 | 13 | 0 | 2.16% | 4.11 (0.0) | 87 (-86.01%) |
| 2023-01-13 | 70.0 (-2.64%) | 601 | 41 | 13 | 0 | 2.16% | 4.11 (0.28) | 625 (18.08%) |
| 2023-01-06 | 71.9 (5.43%) | 560 | -6 | 13 | -2 | 2.32% | 3.83 (-0.04) | 530 (79.79%) |
| 2022-12-30 | 68.2 (0.89%) | 566 | 13 | 15 | 2 | 2.65% | 3.87 (0.09) | 294 (-19.12%) |
| 2022-12-23 | 67.6 (-2.45%) | 553 | -12 | 13 | 0 | 2.35% | 3.78 (-0.08) | 364 (-22.6%) |
| 2022-12-16 | 69.3 (-0.86%) | 565 | 29 | 13 | 0 | 2.3% | 3.86 (0.2) | 470 (-37.14%) |
| 2022-12-09 | 69.9 (-6.43%) | 536 | 15 | 13 | 0 | 2.43% | 3.66 (0.1) | 749 (-4.84%) |
| 2022-12-02 | 74.7 (9.37%) | 521 | 33 | 13 | 0 | 2.5% | 3.56 (0.22) | 787 (14.38%) |
| 2022-11-25 | 68.3 (-3.53%) | 488 | -4 | 13 | 0 | 2.66% | 3.34 (-0.02) | 688 (-41.36%) |
| 2022-11-18 | 70.8 (5.99%) | 492 | -10 | 13 | 0 | 2.64% | 3.36 (-0.07) | 1173 (-28.42%) |
| 2022-11-11 | 66.8 (2.61%) | 502 | 66 | 13 | 3 | 2.59% | 3.43 (0.45) | 1639 (179.41%) |
| 2022-11-04 | 65.1 (10.34%) | 436 | 0 | 10 | 5 | 2.29% | 2.98 (0.0) | 586 (-3.0%) |
| 2022-10-28 | 59.0 (-6.94%) | 436 | 29 | 5 | 0 | 1.15% | 2.98 (0.2) | 604 (-2.03%) |
| 2022-10-21 | 63.4 (1.6%) | 407 | 10 | 5 | 0 | 1.23% | 2.78 (0.07) | 617 (7.1%) |
| 2022-10-14 | 62.4 (-7.28%) | 397 | -4 | 5 | 0 | 1.26% | 2.71 (-0.03) | 576 (-30.86%) |
| 2022-10-07 | 67.3 (4.83%) | 401 | 2 | 5 | -2 | 1.25% | 2.74 (0.01) | 833 (-4.18%) |
| 2022-09-30 | 64.2 (-9.45%) | 399 | 69 | 7 | 0 | 1.75% | 2.73 (0.47) | 870 (-50.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 70.9 (-7.44%) | 330 | -2 | 7 | 0 | 2.12% | 2.26 (-0.01) | 1762 (29.93%) |
| 2022-09-16 | 76.6 (8.65%) | 332 | 62 | 7 | 6 | 2.11% | 2.27 (0.42) | 1356 (56.03%) |
| 2022-09-08 | 70.5 (-11.32%) | 270 | -8 | 1 | 1 | 0.37% | 1.85 (-0.05) | 869 (88.2%) |
| 2022-09-02 | 79.5 (-0.5%) | 278 | 10 | 0 | 0 | 0.0% | 1.9 (0.07) | 462 (-19.5%) |
| 2022-08-26 | 79.9 (-2.32%) | 268 | -6 | 0 | 0 | 0.0% | 1.83 (-0.04) | 573 (-36.09%) |
| 2022-08-19 | 81.8 (2.76%) | 274 | -25 | 0 | -4 | 0.0% | 1.87 (-0.17) | 898 (-41.67%) |
| 2022-08-12 | 79.6 (10.86%) | 299 | -13 | 4 | 0 | 1.34% | 2.04 (-0.09) | 1539 (25.12%) |
| 2022-08-05 | 71.8 (-10.03%) | 312 | 46 | 4 | 4 | 1.28% | 2.13 (0.31) | 1230 (65.44%) |
| 2022-07-29 | 79.8 (-9.22%) | 266 | -10 | 0 | 0 | 0.0% | 1.82 (-0.07) | 743 (25.42%) |
| 2022-07-22 | 87.9 (7.72%) | 276 | -25 | 0 | -1 | 0.0% | 1.89 (-0.17) | 592 (4.8%) |
| 2022-07-15 | 81.6 (-1.69%) | 301 | -22 | 1 | 0 | 0.33% | 2.06 (-0.15) | 565 (-14.05%) |
| 2022-07-08 | 83.0 (-2.35%) | 323 | 5 | 1 | 1 | 0.31% | 2.21 (0.04) | 658 (-41.97%) |
| 2022-07-01 | 85.0 (-14.31%) | 318 | 16 | 0 | 0 | 0.0% | 2.17 (0.11) | 1134 (44.45%) |
| 2022-06-24 | 99.2 (-8.57%) | 302 | -62 | 0 | -2 | 0.0% | 2.06 (-0.43) | 785 (-7.46%) |
| 2022-06-17 | 108.5 (-5.65%) | 364 | -10 | 2 | 0 | 0.55% | 2.49 (-0.07) | 848 (21.2%) |
| 2022-06-10 | 115.0 (-5.35%) | 374 | -11 | 2 | 0 | 0.53% | 2.56 (-0.07) | 700 (2.63%) |
| 2022-06-02 | 121.5 (4.29%) | 385 | 30 | 2 | 0 | 0.52% | 2.63 (0.2) | 682 (54.84%) |
| 2022-05-27 | 116.5 (-1.69%) | 355 | 11 | 2 | 0 | 0.56% | 2.43 (0.08) | 440 (-34.67%) |
| 2022-05-20 | 118.5 (0.0%) | 344 | 31 | 2 | -1 | 0.58% | 2.35 (0.21) | 674 (2.86%) |
| 2022-05-13 | 118.5 (2.16%) | 313 | 18 | 3 | 3 | 0.96% | 2.14 (0.12) | 655 (7.53%) |
| 2022-05-06 | 116.0 (-0.43%) | 295 | -4 | 0 | -1 | 0.0% | 2.02 (-0.02) | 609 (-52.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 116.5 (-0.43%) | 299 | 22 | 1 | 0 | 0.33% | 2.04 (0.15) | 1275 (55.06%) |
| 2022-04-22 | 117.0 (-3.31%) | 277 | 18 | 1 | 1 | 0.36% | 1.89 (0.12) | 822 (9.41%) |
| 2022-04-15 | 121.0 (-7.63%) | 259 | -48 | 0 | 0 | 0.0% | 1.77 (-0.33) | 751 (103.69%) |
| 2022-04-08 | 131.0 (-1.5%) | 307 | -14 | 0 | 0 | 0.0% | 2.1 (-0.09) | 369 (-67.94%) |
| 2022-04-01 | 133.0 (-1.85%) | 321 | -9 | 0 | 0 | 0 | 2.19 (-0.07) | 1151 (70.14%) |
| 2022-03-25 | 135.5 (-0.37%) | 330 | 25 | 0 | 0 | 0.0% | 2.26 (0.17) | 676 (-1.91%) |
| 2022-03-18 | 136.0 (3.82%) | 305 | -5 | 0 | 0 | 0.0% | 2.09 (-0.03) | 689 (-45.13%) |
| 2022-03-11 | 131.0 (-4.38%) | 310 | -7 | 0 | -1 | 0.0% | 2.12 (-0.05) | 1257 (17.49%) |
| 2022-03-04 | 137.0 (-1.44%) | 317 | 16 | 1 | 0 | 0.32% | 2.17 (0.11) | 1070 (-71.99%) |
| 2022-02-25 | 139.0 (5.3%) | 301 | 206 | 1 | 1 | 0.33% | 2.06 (1.41) | 3819 (335.01%) |
| 2022-02-18 | 132.0 (-1.49%) | 95 | 95 | 0 | 0 | 0.0% | 0.65 (0) | 878 (32.03%) |
| 2022-02-11 | 134.0 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (48.37%) |
| 2022-01-26 | 128.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-34.95%) |
| 2022-01-21 | 132.5 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-29.48%) |
| 2022-01-14 | 135.5 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (-41.74%) |
| 2022-01-07 | 136.5 (-9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (53.35%) |
| 2021-12-30 | 151.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (13.59%) |
| 2021-12-24 | 153.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-55.14%) |
| 2021-12-17 | 155.0 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2146 (-7.28%) |
| 2021-12-10 | 155.5 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2314 (10.93%) |
| 2021-12-03 | 171.0 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2086 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 162.5 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4914 (-39.74%) |
| 2021-11-19 | 179.0 (27.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8155 (266.74%) |
| 2021-11-12 | 140.0 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2223 (-62.52%) |
| 2021-11-05 | 131.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5932 (149.79%) |
| 2021-10-29 | 130.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2375 (-13.02%) |
| 2021-10-22 | 129.5 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2730 (44.29%) |
| 2021-10-15 | 124.5 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1892 (-2.25%) |
| 2021-10-08 | 127.5 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1935 (33.69%) |
| 2021-10-01 | 123.5 (-13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1448 (153.07%) |
| 2021-09-24 | 143.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-59.27%) |
| 2021-09-17 | 146.0 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (-51.44%) |
| 2021-09-10 | 156.0 (-13.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2893 (-43.05%) |
| 2021-09-03 | 181.0 (9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5080 (40.22%) |
| 2021-08-27 | 165.5 (8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3623 (12.61%) |
| 2021-08-20 | 152.0 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3217 (-45.27%) |
| 2021-08-13 | 165.0 (-20.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5878 (-31.58%) |
| 2021-08-06 | 208.0 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8591 (32.5%) |
| 2021-07-30 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6484 (N/A) |
