股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	47.63 (+0.03)	0.0 (0.0)	0.23 (-0.01)	40	5.38	0	0.0	-12	1.62	743	57.8	57.7	58.0	56.9
2024-05-09	47.6 (+0.23)	0.0 (0.0)	0.24 (-0.01)	377	29.83	0	0.0	-11	0.87	1264	57.3	57.3	58.0	57.1
2024-05-08	47.37 (-0.03)	0.0 (0.0)	0.25 (+0.02)	-104	15.83	0	0.0	28	4.26	657	56.7	57.4	57.5	56.7
2024-05-07	47.4 (-0.05)	0.0 (0.0)	0.23 (+0.03)	-164	12.96	0	0.0	55	4.35	1265	56.8	56.8	57.3	56.5
2024-05-06	47.45 (+0.05)	0.0 (0.0)	0.2 (0.0)	28	3.92	0	0.0	1	0.14	714	56.2	55.8	56.9	55.8
2024-05-03	47.4 (-0.09)	0.0 (0.0)	0.2 (0.0)	-167	33.47	0	0.0	-1	0.2	499	55.6	56.6	57.0	55.5
2024-05-02	47.49 (-0.05)	0.0 (0.0)	0.2 (0.0)	-75	18.16	0	0.0	-7	1.69	413	55.9	55.7	56.0	55.4
2024-04-30	47.54 (-0.11)	0.0 (0.0)	0.2 (0.0)	-228	14.73	0	0.0	10	0.65	1548	56.0	56.9	57.8	56.0
2024-04-29	47.65 (+0.08)	0.0 (0.0)	0.2 (+0.01)	59	12.55	0	0.0	5	1.06	470	55.6	55.5	56.0	55.3
2024-04-26	47.57 (-0.03)	0.0 (0.0)	0.19 (0.0)	-18	3.3	0	0.0	1	0.18	546	55.1	55.4	56.2	55.1
2024-04-25	47.6 (+0.03)	0.0 (0.0)	0.19 (0.0)	-13	2.11	0	0.0	0	0.0	617	55.1	56.3	56.3	55.1
2024-04-24	47.57 (+0.18)	0.0 (0.0)	0.19 (0.0)	262	19.91	0	0.0	11	0.84	1316	56.3	54.8	56.5	54.8
2024-04-23	47.39 (+0.02)	0.0 (0.0)	0.19 (0.0)	-77	10.16	0	0.0	1	0.13	758	54.0	54.3	54.8	53.2
2024-04-22	47.37 (-0.13)	0.0 (0.0)	0.19 (-0.02)	-158	22.73	0	0.0	-39	5.61	695	53.7	54.2	54.9	53.3
2024-04-19	47.5 (+0.02)	0.0 (0.0)	0.21 (-0.02)	32	1.75	0	0.0	-40	2.19	1824	54.1	55.5	56.0	53.2
2024-04-18	47.48 (+0.07)	0.0 (0.0)	0.23 (-0.01)	110	10.45	0	0.0	-6	0.57	1053	55.6	55.7	56.4	55.5
2024-04-17	47.41 (-0.08)	0.0 (0.0)	0.24 (0.0)	-150	17.73	0	0.0	-11	1.3	846	56.1	56.4	57.0	56.1
2024-04-16	47.49 (+0.06)	0.0 (0.0)	0.24 (-0.02)	98	4.49	0	0.0	-33	1.51	2181	56.0	58.8	59.3	55.4
2024-04-15	47.43 (-0.12)	0.0 (0.0)	0.26 (+0.01)	-299	19.39	0	0.0	24	1.56	1542	59.0	60.6	60.8	59.0
2024-04-12	47.55 (-0.31)	0.0 (0.0)	0.25 (-0.03)	-574	17.13	0	0.0	-62	1.85	3351	61.4	60.6	61.9	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	47.86 (+0.07)	0.0 (0.0)	0.28 (+0.06)	51	0.8	0	0.0	105	1.64	6394	59.9	58.2	61.6	57.1
2024-04-10	47.79 (0.0)	0.0 (0.0)	0.22 (0.0)	75	9.87	0	0.0	1	0.13	760	58.1	58.4	58.7	57.9
2024-04-09	47.79 (-0.08)	0.0 (0.0)	0.22 (0.0)	-139	17.03	0	0.0	-3	0.37	816	57.8	58.3	58.8	57.4
2024-04-08	47.87 (+0.25)	0.0 (0.0)	0.22 (0.0)	399	33.78	0	0.0	0	0.0	1181	58.0	58.4	58.4	57.2
2024-04-03	47.62 (+0.06)	0.0 (0.0)	0.22 (0.0)	104	6.92	0	0.0	-1	0.07	1503	58.1	59.3	59.3	57.9
2024-04-02	47.56 (-0.15)	0.0 (0.0)	0.22 (0.0)	-149	12.97	0	0.0	1	0.09	1149	59.5	59.7	60.4	59.2
2024-04-01	47.71 (+0.08)	0.0 (0.0)	0.22 (+0.01)	105	9.09	0	0.0	20	1.73	1155	59.3	59.0	60.5	59.0
2024-03-29	47.63 (-0.17)	0.0 (0.0)	0.21 (0.0)	-313	9.99	0	0.0	10	0.32	3133	59.4	60.7	60.8	59.1
2024-03-28	47.8 (-0.17)	0.0 (0.0)	0.21 (+0.02)	-580	4.93	0	0.0	20	0.17	11753	60.3	59.4	62.7	59.1
2024-03-27	47.97 (-0.36)	0.0 (0.0)	0.19 (+0.02)	-507	7.43	0	0.0	36	0.53	6825	59.6	56.5	60.5	56.4
2024-03-26	48.33 (-0.13)	0.0 (0.0)	0.17 (-0.02)	-335	23.23	0	0.0	-26	1.8	1442	55.9	57.4	57.6	55.9
2024-03-25	48.46 (-0.19)	0.0 (0.0)	0.19 (0.0)	-162	19.59	0	0.0	2	0.24	827	57.6	58.2	58.4	57.5
2024-03-22	48.65 (+0.07)	0.0 (0.0)	0.19 (0.0)	1	0.04	0	0.0	-9	0.34	2628	58.2	57.5	58.7	57.0
2024-03-21	48.58 (-0.33)	0.0 (0.0)	0.19 (-0.01)	-445	19.4	0	0.0	-12	0.52	2294	57.4	57.3	57.5	56.4
2024-03-20	48.91 (+0.1)	0.0 (0.0)	0.2 (+0.01)	207	5.84	0	0.0	23	0.65	3542	56.9	58.1	58.6	56.6
2024-03-19	48.81 (-0.53)	0.0 (0.0)	0.19 (0.0)	-869	42.41	0	0.0	-12	0.59	2049	57.7	58.0	58.4	57.4
2024-03-18	49.34 (-0.17)	0.0 (0.0)	0.19 (+0.01)	-566	24.9	0	0.0	26	1.14	2273	58.4	59.1	59.1	57.5
2024-03-15	49.51 (-0.31)	0.0 (0.0)	0.18 (+0.03)	-760	9.23	0	0.0	48	0.58	8236	58.8	58.9	61.4	58.0
2024-03-14	49.82 (-0.23)	0.0 (0.0)	0.15 (0.0)	-658	20.83	0	0.0	-1	0.03	3159	57.2	60.0	60.0	57.0
2024-03-13	50.05 (-0.55)	0.0 (0.0)	0.15 (0.0)	-1122	9.33	0	0.0	6	0.05	12031	60.5	61.9	63.5	60.0
2024-03-12	50.6 (-0.17)	0.0 (0.0)	0.15 (-0.19)	-448	6.72	0	0.0	-331	4.96	6668	60.0	55.0	60.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	50.77 (+0.1)	0.0 (0.0)	0.34 (-0.1)	252	32.31	0	0.0	-172	22.05	780	54.6	53.3	55.0	52.9
2024-03-08	50.67 (-0.05)	0.0 (0.0)	0.44 (0.0)	-165	24.41	0	0.0	3	0.44	676	53.0	53.2	53.6	52.7
2024-03-07	50.72 (-0.06)	0.0 (0.0)	0.44 (-0.05)	-191	18.91	0	0.0	-82	8.12	1010	53.5	55.1	55.4	53.4
2024-03-06	50.78 (0.0)	0.0 (0.0)	0.49 (0.0)	-3	0.74	0	0.0	-1	0.25	406	55.0	55.7	55.7	54.7
2024-03-05	50.78 (-0.04)	0.0 (0.0)	0.49 (0.0)	-82	23.84	0	0.0	0	0.0	344	55.5	55.0	55.7	55.0
2024-03-04	50.82 (+0.02)	0.0 (0.0)	0.49 (0.0)	28	3.57	0	0.0	-1	0.13	785	55.1	54.7	55.7	54.5
2024-03-01	50.8 (-0.03)	0.0 (0.0)	0.49 (0.0)	-44	15.71	0	0.0	-1	0.36	280	54.7	54.8	55.1	54.6
2024-02-29	50.83 (0.0)	0.0 (0.0)	0.49 (0.0)	35	12.73	0	0.0	2	0.73	275	55.0	55.0	55.0	54.7
2024-02-27	50.83 (+0.01)	0.0 (0.0)	0.49 (0.0)	-10	2.3	0	0.0	-2	0.46	435	55.0	55.4	56.0	54.6
2024-02-26	50.82 (+0.06)	0.0 (0.0)	0.49 (0.0)	125	27.9	0	0.0	6	1.34	448	55.2	55.5	55.5	54.6
2024-02-23	50.76 (-0.17)	0.0 (0.0)	0.49 (0.0)	-342	37.79	0	0.0	-8	0.88	905	55.5	56.3	57.2	55.4
2024-02-22	50.93 (-0.02)	0.0 (0.0)	0.49 (0.0)	-42	10.0	0	0.0	4	0.95	420	55.8	55.9	56.4	55.5
2024-02-21	50.95 (+0.03)	0.0 (0.0)	0.49 (0.0)	88	28.3	0	0.0	7	2.25	311	55.6	55.2	55.6	55.1
2024-02-20	50.92 (-0.01)	0.0 (0.0)	0.49 (0.0)	-38	8.72	0	0.0	-2	0.46	436	55.3	55.6	56.1	55.1
2024-02-19	50.93 (-0.01)	0.0 (0.0)	0.49 (0.0)	-8	1.24	0	0.0	5	0.77	646	55.8	55.5	56.2	55.3
2024-02-16	50.94 (-0.02)	0.0 (0.0)	0.49 (+0.01)	33	4.41	0	0.0	1	0.13	749	55.3	54.1	55.3	54.1
2024-02-15	50.96 (+0.16)	0.0 (0.0)	0.48 (0.0)	254	40.06	0	0.0	4	0.63	634	53.6	53.9	54.2	52.9
2024-02-05	50.8 (+0.13)	0.0 (0.0)	0.48 (0.0)	271	23.73	0	0.0	2	0.18	1142	53.9	54.6	54.6	52.6
2024-02-02	50.67 (0.0)	0.0 (0.0)	0.48 (0.0)	3	0.48	0	0.0	2	0.32	629	54.6	55.2	55.4	54.6
2024-02-01	50.67 (-0.08)	0.0 (0.0)	0.48 (0.0)	-57	11.68	0	0.0	0	0.0	488	55.2	56.0	56.1	55.2
2024-01-31	50.75 (-0.01)	0.0 (0.0)	0.48 (0.0)	-58	12.18	0	0.0	-2	0.42	476	56.0	56.0	56.5	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	50.76 (-0.1)	0.0 (0.0)	0.48 (0.0)	-163	31.11	0	0.0	-2	0.38	524	56.3	56.3	56.4	55.5
2024-01-29	50.86 (+0.02)	0.0 (0.0)	0.48 (+0.03)	15	2.25	0	0.0	54	8.1	667	56.3	55.8	56.3	55.4
2024-01-26	50.84 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-121	25.16	0	0.0	-9	1.87	481	56.3	56.5	56.5	56.0
2024-01-25	50.9 (-0.06)	0.0 (0.0)	0.46 (+0.01)	-99	25.06	0	0.0	5	1.27	395	56.5	56.8	57.0	56.5
2024-01-24	50.96 (0.0)	0.0 (0.0)	0.45 (0.0)	-2	0.65	0	0.0	0	0.0	309	56.9	57.3	57.3	56.7
2024-01-23	50.96 (-0.02)	0.0 (0.0)	0.45 (0.0)	-42	16.47	0	0.0	0	0.0	255	57.3	57.1	57.8	57.0
2024-01-22	50.98 (0.0)	0.0 (0.0)	0.45 (0.0)	4	1.31	0	0.0	-1	0.33	306	57.1	56.5	57.5	56.5
2024-01-19	50.98 (-0.16)	0.0 (0.0)	0.45 (0.0)	33	9.22	0	0.0	8	2.23	358	56.5	57.2	57.2	56.4
2024-01-18	51.14 (+0.02)	0.0 (0.0)	0.45 (0.0)	25	9.33	0	0.0	0	0.0	268	56.6	56.6	57.1	56.1
2024-01-17	51.12 (-0.16)	0.0 (-0.02)	0.45 (+0.01)	-330	51.16	-28	4.34	18	2.79	645	56.5	57.3	57.5	56.4
2024-01-16	51.28 (-0.06)	0.02 (0.0)	0.44 (-0.01)	-117	35.78	-1	0.31	-28	8.56	327	57.5	58.0	58.0	57.4
2024-01-15	51.34 (0.0)	0.02 (0.0)	0.45 (-0.01)	-20	11.3	0	0.0	-1	0.56	177	58.2	57.9	58.4	57.9
2024-01-12	51.34 (-0.03)	0.02 (0.0)	0.46 (0.0)	-11	4.91	0	0.0	-1	0.45	224	57.7	58.0	58.1	57.6
2024-01-11	51.37 (-0.07)	0.02 (0.0)	0.46 (0.0)	-68	25.95	0	0.0	0	0.0	262	58.0	57.1	58.1	57.1
2024-01-10	51.44 (-0.12)	0.02 (0.0)	0.46 (0.0)	-83	11.64	0	0.0	-3	0.42	713	57.1	57.6	58.4	56.8
2024-01-09	51.56 (-0.07)	0.02 (0.0)	0.46 (0.0)	-186	30.79	0	0.0	-2	0.33	604	58.1	59.3	59.3	57.6
2024-01-08	51.63 (-0.07)	0.02 (0.0)	0.46 (-0.12)	-145	20.8	0	0.0	-200	28.69	697	58.7	59.9	60.0	58.7
2024-01-05	51.7 (0.0)	0.02 (0.0)	0.58 (0.0)	-9	2.57	0	0.0	-2	0.57	350	59.7	59.9	60.3	59.7
2024-01-04	51.7 (-0.16)	0.02 (0.0)	0.58 (0.0)	-284	47.81	-1	0.17	0	0.0	594	59.8	60.3	60.7	59.8
2024-01-03	51.86 (-0.09)	0.02 (0.0)	0.58 (0.0)	-181	38.19	0	0.0	-5	1.05	474	60.3	60.6	61.0	60.0
2024-01-02	51.95 (-0.08)	0.02 (0.0)	0.58 (+0.03)	-151	38.72	0	0.0	47	12.05	390	60.7	61.5	61.5	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	52.03 (+0.1)	0.02 (0.0)	0.55 (-0.01)	127	11.3	0	0.0	-5	0.44	1124	61.2	60.6	61.7	60.5
2023-12-28	51.93 (-0.04)	0.02 (0.0)	0.56 (+0.08)	-57	15.41	0	0.0	134	36.22	370	60.6	60.8	60.9	60.3
2023-12-27	51.97 (-0.03)	0.02 (0.0)	0.48 (0.0)	-53	16.56	0	0.0	0	0.0	320	60.7	60.5	60.9	60.4
2023-12-26	52.0 (+0.03)	0.02 (0.0)	0.48 (-0.01)	70	19.72	0	0.0	-26	7.32	355	60.5	59.9	60.5	59.8
2023-12-25	51.97 (-0.01)	0.02 (0.0)	0.49 (0.0)	-17	11.56	0	0.0	-1	0.68	147	59.5	59.6	59.7	59.5
2023-12-22	51.98 (-0.02)	0.02 (0.0)	0.49 (0.0)	-29	11.79	0	0.0	-3	1.22	246	59.5	60.1	60.1	59.5
2023-12-21	52.0 (+0.01)	0.02 (0.0)	0.49 (-0.01)	18	7.47	0	0.0	-3	1.24	241	59.8	59.9	60.3	59.5
2023-12-20	51.99 (+0.05)	0.02 (0.0)	0.5 (0.0)	91	31.93	0	0.0	-4	1.4	285	60.2	59.5	60.3	59.5
2023-12-19	51.94 (-0.1)	0.02 (0.0)	0.5 (0.0)	-239	42.53	0	0.0	-8	1.42	562	59.4	60.3	60.3	59.2
2023-12-18	52.04 (-0.17)	0.02 (0.0)	0.5 (0.0)	-171	45.0	0	0.0	5	1.32	380	60.2	61.0	61.1	60.2
2023-12-15	52.21 (+0.08)	0.02 (0.0)	0.5 (0.0)	117	19.34	0	0.0	0	0.0	605	60.8	60.7	61.3	60.6
2023-12-14	52.13 (+0.11)	0.02 (0.0)	0.5 (0.0)	204	52.17	0	0.0	3	0.77	391	60.3	60.1	60.6	59.9
2023-12-13	52.02 (-0.08)	0.02 (0.0)	0.5 (0.0)	-128	14.27	0	0.0	2	0.22	897	59.6	60.6	60.8	59.2
2023-12-12	52.1 (-0.01)	0.02 (0.0)	0.5 (0.0)	-13	5.2	0	0.0	0	0.0	250	60.5	61.0	61.0	60.5
2023-12-11	52.11 (+0.03)	0.02 (0.0)	0.5 (+0.01)	26	4.04	0	0.0	20	3.11	643	60.5	61.5	61.5	60.3
2023-12-08	52.08 (+0.09)	0.02 (0.0)	0.49 (+0.01)	141	25.59	0	0.0	13	2.36	551	61.3	60.4	61.4	60.2
2023-12-07	51.99 (+0.04)	0.02 (0.0)	0.48 (+0.01)	-44	9.76	0	0.0	7	1.55	451	60.1	60.7	61.0	60.0
2023-12-06	51.95 (-0.01)	0.02 (0.0)	0.47 (0.0)	-105	14.25	0	0.0	2	0.27	737	60.4	61.3	61.3	60.1
2023-12-05	51.96 (-0.2)	0.02 (0.0)	0.47 (0.0)	-332	65.61	0	0.0	-2	0.4	506	60.8	61.8	61.8	60.7
2023-12-04	52.16 (-0.03)	0.02 (0.0)	0.47 (+0.03)	-85	10.2	0	0.0	62	7.44	833	61.8	61.0	61.9	61.0
2023-12-01	52.19 (-0.03)	0.02 (0.0)	0.44 (0.0)	-19	3.73	0	0.0	-3	0.59	510	60.8	60.9	61.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	52.22 (-0.07)	0.02 (0.0)	0.44 (0.0)	-24	8.54	0	0.0	-1	0.36	281	60.7	60.6	61.0	60.2
2023-11-29	52.29 (+0.03)	0.02 (0.0)	0.44 (0.0)	-30	8.62	0	0.0	1	0.29	348	60.6	60.9	61.0	60.5
2023-11-28	52.26 (+0.1)	0.02 (0.0)	0.44 (0.0)	161	36.84	0	0.0	-1	0.23	437	60.5	59.7	60.9	59.7
2023-11-27	52.16 (-0.07)	0.02 (0.0)	0.44 (0.0)	-78	18.31	0	0.0	-8	1.88	426	59.5	60.7	60.8	59.5
2023-11-24	52.23 (-0.02)	0.02 (0.0)	0.44 (0.0)	-45	11.14	0	0.0	2	0.5	404	60.4	61.0	61.0	60.3
2023-11-23	52.25 (+0.09)	0.02 (0.0)	0.44 (0.0)	63	9.12	0	0.0	-3	0.43	691	60.7	60.8	61.5	60.5
2023-11-22	52.16 (-0.01)	0.02 (0.0)	0.44 (-0.01)	55	12.01	0	0.0	-2	0.44	458	60.5	60.3	61.3	60.3
2023-11-21	52.17 (0.0)	0.02 (0.0)	0.45 (+0.01)	36	9.73	0	0.0	2	0.54	370	60.2	60.7	61.0	60.2
2023-11-20	52.17 (-0.03)	0.02 (0.0)	0.44 (-0.01)	-102	17.89	0	0.0	0	0.0	570	60.3	60.8	60.8	60.1
2023-11-17	52.2 (-0.15)	0.02 (0.0)	0.45 (+0.1)	-378	28.12	-1	0.07	152	11.31	1344	60.5	59.7	61.4	59.6
2023-11-16	52.35 (+0.08)	0.02 (0.0)	0.35 (0.0)	125	35.11	0	0.0	9	2.53	356	59.5	59.4	59.6	59.1
2023-11-15	52.27 (-0.03)	0.02 (0.0)	0.35 (+0.01)	-14	2.64	0	0.0	11	2.08	530	59.2	59.9	60.0	59.1
2023-11-14	52.3 (-0.05)	0.02 (0.0)	0.34 (0.0)	-46	7.78	0	0.0	7	1.18	591	59.1	58.4	59.2	58.4
2023-11-13	52.35 (-0.01)	0.02 (0.0)	0.34 (-0.02)	-19	6.01	0	0.0	-31	9.81	316	58.2	57.8	58.3	57.4
2023-11-10	52.36 (-0.06)	0.02 (0.0)	0.36 (0.0)	-128	36.26	0	0.0	-3	0.85	353	57.2	57.9	58.0	57.1
2023-11-09	52.42 (-0.07)	0.02 (0.0)	0.36 (-0.01)	-49	16.78	0	0.0	-17	5.82	292	57.8	58.0	58.1	57.7
2023-11-08	52.49 (-0.01)	0.02 (0.0)	0.37 (0.0)	-32	8.77	0	0.0	0	0.0	365	57.8	57.5	58.3	57.5
2023-11-07	52.5 (-0.1)	0.02 (0.0)	0.37 (0.0)	-167	41.54	0	0.0	-1	0.25	402	58.2	58.6	58.9	58.1
2023-11-06	52.6 (+0.04)	0.02 (0.0)	0.37 (0.0)	66	15.24	0	0.0	-1	0.23	433	58.7	57.8	58.7	57.8
2023-11-03	52.56 (-0.01)	0.02 (0.0)	0.37 (0.0)	-12	1.98	0	0.0	2	0.33	605	57.7	58.5	58.5	57.1
2023-11-02	52.57 (+0.05)	0.02 (0.0)	0.37 (0.0)	132	46.48	0	0.0	0	0.0	284	57.8	57.4	57.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	52.52 (-0.01)	0.02 (0.0)	0.37 (0.0)	-36	13.48	0	0.0	0	0.0	267	56.8	57.1	57.5	56.6
2023-10-31	52.53 (-0.21)	0.02 (0.0)	0.37 (0.0)	-426	39.34	0	0.0	4	0.37	1083	56.6	58.8	59.6	56.5
2023-10-30	52.74 (-0.01)	0.02 (0.0)	0.37 (0.0)	-15	7.69	1	0.51	-3	1.54	195	57.8	58.1	58.4	57.5
2023-10-27	52.75 (+0.03)	0.02 (0.0)	0.37 (0.0)	39	15.92	0	0.0	0	0.0	245	57.8	57.9	58.1	57.5
2023-10-26	52.72 (-0.22)	0.02 (0.0)	0.37 (-0.01)	-379	48.97	0	0.0	-13	1.68	774	57.4	58.9	59.0	57.3
2023-10-25	52.94 (-0.03)	0.02 (0.0)	0.38 (0.0)	39	13.45	0	0.0	-1	0.34	290	59.0	58.9	59.4	58.8
2023-10-24	52.97 (-0.05)	0.02 (0.0)	0.38 (0.0)	-5	1.45	0	0.0	1	0.29	346	58.4	58.3	58.7	57.7
2023-10-23	53.02 (+0.07)	0.02 (0.0)	0.38 (-0.01)	114	30.16	0	0.0	-20	5.29	378	58.3	57.6	59.1	57.5
2023-10-20	52.95 (+0.06)	0.02 (0.0)	0.39 (0.0)	96	13.99	0	0.0	-6	0.87	686	58.6	59.0	59.0	57.7
2023-10-19	52.89 (+0.05)	0.02 (+0.02)	0.39 (0.0)	59	10.65	30	5.42	-2	0.36	554	59.1	59.1	59.4	58.6
2023-10-18	52.84 (-0.17)	0.0 (0.0)	0.39 (0.0)	-295	41.67	0	0.0	6	0.85	708	59.6	60.7	60.7	59.5
2023-10-17	53.01 (-0.02)	0.0 (0.0)	0.39 (0.0)	-75	10.93	0	0.0	-3	0.44	686	60.7	60.5	61.6	60.1
2023-10-16	53.03 (+0.06)	0.0 (0.0)	0.39 (-0.02)	52	7.17	0	0.0	-31	4.28	725	60.0	60.6	60.6	59.5
2023-10-13	52.97 (-0.02)	0.0 (0.0)	0.41 (-0.01)	-61	15.76	0	0.0	-25	6.46	387	60.8	61.2	61.5	60.5
2023-10-12	52.99 (+0.15)	0.0 (0.0)	0.42 (+0.03)	243	34.57	0	0.0	57	8.11	703	61.3	59.8	61.4	59.8
2023-10-11	52.84 (-0.31)	0.0 (0.0)	0.39 (-0.02)	-762	26.87	0	0.0	-33	1.16	2836	59.7	63.6	63.7	59.4
2023-10-06	53.15 (-0.09)	0.0 (0.0)	0.41 (0.0)	-174	39.1	0	0.0	0	0.0	445	63.6	64.4	64.7	63.5
2023-10-05	53.24 (-0.01)	0.0 (0.0)	0.41 (0.0)	84	21.71	0	0.0	-1	0.26	387	64.2	63.8	64.9	63.7
2023-10-04	53.25 (-0.09)	0.0 (0.0)	0.41 (0.0)	-200	42.64	0	0.0	-6	1.28	469	63.5	63.8	64.2	63.3
2023-10-03	53.34 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-192	51.89	0	0.0	-4	1.08	370	64.2	65.0	65.1	64.1
2023-10-02	53.41 (+0.05)	0.0 (0.0)	0.42 (0.0)	86	18.66	0	0.0	1	0.22	461	64.6	64.0	64.9	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	53.36 (+0.12)	0.0 (0.0)	0.42 (-0.01)	210	34.2	0	0.0	-17	2.77	614	63.7	63.4	63.9	62.6
2023-09-27	53.24 (-0.05)	0.0 (0.0)	0.43 (-0.03)	-114	19.16	0	0.0	-49	8.24	595	63.1	63.8	64.3	63.1
2023-09-26	53.29 (-0.1)	0.0 (0.0)	0.46 (-0.01)	-114	27.47	0	0.0	-19	4.58	415	64.1	65.0	65.5	64.0
2023-09-25	53.39 (+0.03)	0.0 (0.0)	0.47 (0.0)	63	20.66	0	0.0	-7	2.3	305	65.0	64.6	65.4	64.5
2023-09-22	53.36 (+0.04)	0.0 (0.0)	0.47 (0.0)	53	10.58	0	0.0	-7	1.4	501	64.4	63.3	64.5	63.3
2023-09-21	53.32 (-0.11)	0.0 (0.0)	0.47 (-0.08)	-217	14.2	0	0.0	-121	7.92	1528	64.3	66.3	66.3	63.9
2023-09-20	53.43 (-0.13)	0.0 (0.0)	0.55 (+0.05)	-263	32.11	0	0.0	81	9.89	819	66.3	67.3	67.3	66.2
2023-09-19	53.56 (-0.25)	0.0 (0.0)	0.5 (+0.03)	-540	29.56	0	0.0	45	2.46	1827	66.8	67.3	68.4	66.6
2023-09-18	53.81 (-0.05)	0.0 (0.0)	0.47 (0.0)	-26	3.61	0	0.0	-3	0.42	720	66.8	66.6	67.8	66.5
2023-09-15	53.86 (-0.38)	0.0 (0.0)	0.47 (0.0)	-717	63.28	0	0.0	-1	0.09	1133	67.0	68.3	68.3	66.7
2023-09-14	54.24 (+0.07)	0.0 (0.0)	0.47 (+0.05)	157	12.16	0	0.0	88	6.82	1291	68.0	66.7	68.0	66.7
2023-09-13	54.17 (-0.18)	0.0 (0.0)	0.42 (+0.02)	-233	22.75	0	0.0	30	2.93	1024	66.5	66.6	67.4	66.5
2023-09-12	54.35 (+0.06)	0.0 (0.0)	0.4 (0.0)	108	23.68	0	0.0	1	0.22	456	65.8	65.6	66.1	65.4
2023-09-11	54.29 (+0.02)	0.0 (0.0)	0.4 (0.0)	35	5.33	0	0.0	0	0.0	657	64.9	66.1	66.2	64.7
2023-09-08	54.27 (+0.02)	0.0 (0.0)	0.4 (+0.01)	72	9.0	0	0.0	31	3.88	800	66.1	67.2	67.2	66.1
2023-09-07	54.25 (-0.13)	0.0 (0.0)	0.39 (0.0)	-230	16.51	0	0.0	-6	0.43	1393	67.3	67.3	69.3	67.2
2023-09-06	54.38 (-0.06)	0.0 (0.0)	0.39 (+0.06)	-67	6.26	0	0.0	102	9.52	1071	67.7	67.5	68.0	67.0
2023-09-05	54.44 (-0.19)	0.0 (0.0)	0.33 (+0.01)	-169	16.52	0	0.0	14	1.37	1023	67.5	66.7	67.5	66.3
2023-09-04	54.63 (-0.11)	0.0 (0.0)	0.32 (+0.06)	-186	11.74	0	0.0	98	6.19	1584	66.3	66.0	67.3	65.0
2023-09-01	54.74 (+0.14)	0.0 (0.0)	0.26 (-0.01)	240	23.3	0	0.0	-14	1.36	1030	65.6	65.6	66.3	65.4
2023-08-31	54.6 (+0.06)	0.0 (0.0)	0.27 (0.0)	-280	25.11	0	0.0	2	0.18	1115	65.5	64.7	65.6	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	54.54 (+0.1)	0.0 (0.0)	0.27 (+0.01)	297	32.96	0	0.0	14	1.55	901	64.6	64.0	64.8	63.5
2023-08-29	54.44 (-0.27)	0.0 (0.0)	0.26 (-0.02)	88	7.99	0	0.0	-36	3.27	1101	63.2	63.7	63.7	62.3
2023-08-28	54.71 (-0.32)	0.0 (0.0)	0.28 (0.0)	-554	36.81	0	0.0	11	0.73	1505	64.8	66.6	66.6	64.7
2023-08-25	55.03 (-0.08)	0.0 (0.0)	0.28 (0.0)	-128	6.52	0	0.0	-14	0.71	1964	65.9	66.1	66.7	65.5
2023-08-24	55.11 (-0.1)	0.0 (0.0)	0.28 (-0.02)	-143	14.4	0	0.0	-31	3.12	993	65.2	65.6	65.9	64.5
2023-08-23	55.21 (+0.06)	0.0 (0.0)	0.3 (-0.04)	121	14.99	0	0.0	-64	7.93	807	64.9	65.2	65.5	64.7
2023-08-22	55.15 (+0.46)	0.0 (0.0)	0.34 (-0.08)	779	32.44	0	0.0	-127	5.29	2401	64.5	66.5	66.7	64.2
2023-08-21	54.69 (-0.03)	0.0 (0.0)	0.42 (-0.08)	-27	2.39	0	0.0	-145	12.82	1131	65.9	66.7	67.8	65.5
2023-08-18	54.72 (-0.14)	0.0 (0.0)	0.5 (0.0)	-301	27.56	0	0.0	1	0.09	1092	66.3	67.3	67.8	66.2
2023-08-17	54.86 (-0.06)	0.0 (0.0)	0.5 (+0.02)	-104	14.31	0	0.0	31	4.26	727	67.2	65.6	67.3	65.3
2023-08-16	54.92 (-0.02)	0.0 (0.0)	0.48 (0.0)	-41	5.89	0	0.0	1	0.14	696	66.0	65.3	66.7	64.6
2023-08-15	54.94 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-47	4.6	0	0.0	-4	0.39	1021	66.0	66.0	67.0	65.7
2023-08-14	54.97 (-0.15)	0.0 (0.0)	0.49 (-0.01)	-284	23.2	0	0.0	-19	1.55	1224	65.6	66.3	66.3	64.6
2023-08-11	55.12 (-0.06)	0.0 (0.0)	0.5 (0.0)	-59	8.83	0	0.0	-6	0.9	668	66.2	66.7	67.6	66.1
2023-08-10	55.18 (+0.18)	0.0 (0.0)	0.5 (-0.05)	265	11.76	0	0.0	-90	3.99	2254	66.0	67.6	67.6	65.3
2023-08-09	55.0 (+0.37)	0.0 (-0.34)	0.55 (-0.01)	630	31.19	-576	28.51	-7	0.35	2020	67.7	67.0	69.0	66.8
2023-08-08	54.63 (-0.12)	0.34 (-0.22)	0.56 (-0.04)	-219	5.95	-373	10.13	-77	2.09	3683	68.5	70.7	70.9	68.3
2023-08-07	54.75 (+0.1)	0.56 (-0.06)	0.6 (-0.01)	153	12.79	-94	7.86	-2	0.17	1196	71.4	71.0	71.6	70.3
2023-08-04	54.65 (+0.09)	0.62 (0.0)	0.61 (0.0)	136	19.8	0	0.0	-5	0.73	687	70.8	70.5	71.3	69.9
2023-08-02	54.56 (-0.08)	0.62 (0.0)	0.61 (-0.04)	-232	10.69	0	0.0	-73	3.36	2171	70.5	71.7	72.0	69.9
2023-08-01	54.64 (-0.38)	0.62 (0.0)	0.65 (-0.03)	-297	29.88	0	0.0	-49	4.93	994	72.0	71.6	72.3	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	55.02 (-0.2)	0.62 (0.0)	0.68 (+0.01)	-405	31.57	0	0.0	11	0.86	1283	71.4	72.6	73.0	71.3
2023-07-28	55.22 (+0.02)	0.62 (0.0)	0.67 (-0.01)	19	1.68	0	0.0	-1	0.09	1128	71.9	72.4	72.7	71.5
2023-07-27	55.2 (+0.05)	0.62 (-0.11)	0.68 (0.0)	241	21.14	-190	16.67	0	0.0	1140	72.4	71.7	72.8	71.7
2023-07-26	55.15 (-0.33)	0.73 (-0.02)	0.68 (-0.02)	-650	30.35	-38	1.77	-37	1.73	2142	71.5	73.5	73.7	71.4
2023-07-25	55.48 (-0.84)	0.75 (0.0)	0.7 (+0.03)	-1477	34.36	0	0.0	54	1.26	4299	73.3	72.9	74.8	71.7
2023-07-24	56.32 (-0.24)	0.75 (0.0)	0.67 (+0.01)	-530	20.13	0	0.0	12	0.46	2633	72.8	72.1	72.9	70.0
2023-07-21	56.56 (-0.34)	0.75 (0.0)	0.66 (0.0)	-637	35.99	0	0.0	4	0.23	1770	72.1	71.8	74.0	71.0
2023-07-20	56.9 (-0.06)	0.75 (-0.07)	0.66 (0.0)	-12	1.29	-105	11.3	0	0.0	929	72.7	72.4	73.1	72.3
2023-07-19	56.96 (+0.07)	0.82 (0.0)	0.66 (-0.03)	84	4.99	0	0.0	-56	3.32	1685	71.9	73.2	73.8	71.6
2023-07-18	56.89 (-0.09)	0.82 (-0.1)	0.69 (-0.02)	-129	5.17	-172	6.9	-37	1.48	2493	73.2	76.0	76.0	72.7
2023-07-17	56.98 (-0.15)	0.92 (0.0)	0.71 (+0.02)	-373	19.99	0	0.0	40	2.14	1866	75.3	75.3	76.7	74.6
2023-07-14	57.13 (+0.1)	0.92 (0.0)	0.69 (0.0)	146	9.46	0	0.0	2	0.13	1543	74.7	75.4	75.4	74.1
2023-07-13	57.03 (-0.2)	0.92 (-0.15)	0.69 (+0.01)	-194	7.76	-250	10.0	5	0.2	2500	74.5	75.2	75.8	74.3
2023-07-12	57.23 (+0.04)	1.07 (-0.16)	0.68 (0.0)	217	8.28	-280	10.69	1	0.04	2620	74.6	75.0	75.0	73.8
2023-07-11	57.19 (+0.18)	1.23 (-0.18)	0.68 (+0.01)	397	11.98	-290	8.75	14	0.42	3314	74.5	75.9	75.9	74.4
2023-07-10	57.01 (+0.42)	1.41 (0.0)	0.67 (-0.15)	596	8.53	0	0.0	-241	3.45	6988	75.0	78.2	78.4	74.8
2023-07-07	56.59 (-0.06)	1.41 (0.0)	0.82 (-0.02)	-115	3.65	0	0.0	-45	1.43	3150	79.9	81.4	81.6	79.6
2023-07-06	56.65 (-0.34)	1.41 (0.0)	0.84 (+0.02)	-710	11.07	0	0.0	40	0.62	6414	82.0	84.5	85.7	82.0
2023-07-05	56.99 (-1.58)	1.41 (+0.34)	0.82 (+0.05)	-3098	26.98	571	4.97	80	0.7	11483	84.4	84.0	87.3	83.8
2023-07-04	58.57 (-1.43)	1.07 (+0.39)	0.77 (+0.02)	-2607	30.56	668	7.83	44	0.52	8531	83.4	83.5	84.9	80.8
2023-07-03	60.0 (-0.49)	0.68 (0.0)	0.75 (+0.07)	-822	30.75	0	0.0	117	4.38	2673	80.6	80.6	81.7	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	60.49 (-0.13)	0.68 (0.0)	0.68 (0.0)	-220	27.92	0	0.0	1	0.13	788	78.8	79.3	79.5	78.0
2023-06-29	60.62 (-0.12)	0.68 (0.0)	0.68 (+0.01)	-163	14.86	0	0.0	7	0.64	1097	78.5	79.3	79.7	78.2
2023-06-28	60.74 (+0.06)	0.68 (0.0)	0.67 (0.0)	133	12.56	0	0.0	9	0.85	1059	79.0	80.5	80.6	78.7
2023-06-27	60.68 (+0.46)	0.68 (0.0)	0.67 (-0.07)	787	21.42	0	0.0	-125	3.4	3674	79.0	81.2	81.4	78.1
2023-06-26	60.22 (-0.15)	0.68 (0.0)	0.74 (-0.03)	-279	15.1	0	0.0	-43	2.33	1848	81.6	83.5	83.5	81.3
2023-06-21	60.37 (-0.15)	0.68 (0.0)	0.77 (+0.02)	-173	8.68	0	0.0	34	1.71	1993	83.1	82.5	83.8	82.5
2023-06-20	60.52 (-0.03)	0.68 (0.0)	0.75 (-0.03)	-18	0.91	0	0.0	-49	2.49	1969	81.9	83.0	83.2	80.6
2023-06-19	60.55 (0.0)	0.68 (0.0)	0.78 (+0.01)	-512	20.65	0	0.0	4	0.16	2480	82.7	83.0	84.5	82.3
2023-06-16	60.55 (-0.08)	0.68 (0.0)	0.77 (0.0)	-111	4.76	0	0.0	-1	0.04	2334	82.5	83.2	83.8	81.8
2023-06-15	60.63 (+0.56)	0.68 (0.0)	0.77 (-0.07)	966	23.12	0	0.0	-117	2.8	4178	83.0	82.3	83.2	81.0
2023-06-14	60.07 (+0.12)	0.68 (-0.53)	0.84 (-0.04)	300	5.38	-900	16.15	-62	1.11	5572	82.3	84.8	85.7	82.3
2023-06-13	59.95 (-0.08)	1.21 (-0.55)	0.88 (+0.05)	-149	3.08	-920	19.0	86	1.78	4842	84.4	84.8	87.1	84.2
2023-06-12	60.03 (-0.09)	1.76 (-0.45)	0.83 (+0.02)	-134	2.95	-760	16.75	34	0.75	4537	84.6	86.0	87.2	84.3
2023-06-09	60.12 (-0.25)	2.21 (+0.1)	0.81 (0.0)	-213	4.4	170	3.52	-3	0.06	4836	85.5	86.0	87.0	84.4
2023-06-08	60.37 (+0.93)	2.11 (0.0)	0.81 (-0.08)	1629	31.74	0	0.0	-137	2.67	5132	84.1	86.9	87.3	84.1
2023-06-07	59.44 (+0.57)	2.11 (-0.75)	0.89 (-0.02)	1097	21.33	-1260	24.49	-36	0.7	5144	86.7	88.7	88.8	86.3
2023-06-06	58.87 (+0.74)	2.86 (+0.01)	0.91 (-0.01)	1331	34.0	15	0.38	-17	0.43	3915	87.9	89.0	89.5	87.1
2023-06-05	58.13 (+0.2)	2.85 (0.0)	0.92 (+0.02)	154	2.43	0	0.0	40	0.63	6327	88.7	89.9	91.5	88.5
2023-06-02	57.93 (+0.11)	2.85 (0.0)	0.9 (+0.02)	787	9.92	0	0.0	28	0.35	7931	89.6	89.9	90.0	87.3
2023-06-01	57.82 (+0.01)	2.85 (0.0)	0.88 (0.0)	-280	3.1	0	0.0	11	0.12	9033	89.3	89.3	89.7	87.5
2023-05-31	57.81 (-1.52)	2.85 (+0.78)	0.88 (-0.02)	-2677	10.19	1313	5.0	-31	0.12	26265	88.9	85.2	91.9	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	59.33 (-1.28)	2.07 (+0.27)	0.9 (+0.02)	-1909	16.2	449	3.81	23	0.2	11783	83.7	84.8	87.1	83.3
2023-05-29	60.61 (+0.17)	1.8 (0.0)	0.88 (+0.02)	379	7.45	0	0.0	29	0.57	5086	83.7	84.8	84.8	82.8
2023-05-26	60.44 (+0.96)	1.8 (0.0)	0.86 (-0.13)	1504	11.44	0	0.0	-211	1.61	13142	82.6	86.5	87.8	82.3
2023-05-25	59.48 (-0.22)	1.8 (0.0)	0.99 (+0.05)	-446	2.14	0	0.0	90	0.43	20796	86.8	85.0	89.8	82.2
2023-05-24	59.7 (-0.27)	1.8 (0.0)	0.94 (+0.04)	-169	2.08	0	0.0	55	0.68	8110	83.8	83.4	84.5	82.7
2023-05-23	59.97 (+1.52)	1.8 (0.0)	0.9 (-0.06)	2591	20.18	0	0.0	-96	0.75	12838	83.0	82.4	84.2	81.4
2023-05-22	58.45 (+0.68)	1.8 (+0.41)	0.96 (+0.26)	1265	3.02	697	1.67	438	1.05	41861	82.5	80.0	84.8	77.7
2023-05-19	57.77 (+2.15)	1.39 (+1.39)	0.7 (+0.18)	3716	12.03	2343	7.59	299	0.97	30889	77.8	72.7	77.8	72.3
2023-05-18	55.62 (+1.14)	0.0 (0.0)	0.52 (-0.06)	1877	30.09	0	0.0	-91	1.46	6238	70.8	71.6	71.7	68.5
2023-05-17	54.48 (+1.13)	0.0 (0.0)	0.58 (+0.21)	1855	26.56	0	0.0	351	5.03	6985	70.4	67.5	70.7	67.5
2023-05-16	53.35 (+0.3)	0.0 (0.0)	0.37 (+0.04)	584	25.46	0	0.0	61	2.66	2294	67.5	66.0	67.7	66.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	47.63 (+0.23)	0.0 (0.0)	0.23 (+0.03)	177	3.81	0	0.0	61	1.31	4644	57.8	55.8	58.0	55.8
2024-05-03	47.4 (-0.17)	0.0 (0.0)	0.2 (+0.01)	-411	14.02	0	0.0	7	0.24	2932	55.6	55.5	57.8	55.3
2024-04-26	47.57 (+0.07)	0.0 (0.0)	0.19 (-0.02)	-4	0.1	0	0.0	-26	0.66	3933	55.1	54.2	56.5	53.2
2024-04-19	47.5 (-0.05)	0.0 (0.0)	0.21 (-0.04)	-209	2.81	0	0.0	-66	0.89	7449	54.1	60.6	60.8	53.2
2024-04-12	47.55 (-0.07)	0.0 (0.0)	0.25 (+0.03)	-188	1.5	0	0.0	41	0.33	12504	61.4	58.4	61.9	57.1
2024-04-03	47.62 (-0.01)	0.0 (0.0)	0.22 (+0.01)	60	1.58	0	0.0	20	0.53	3808	58.1	59.0	60.5	57.9
2024-03-29	47.63 (-1.02)	0.0 (0.0)	0.21 (+0.02)	-1897	7.91	0	0.0	42	0.18	23982	59.4	58.2	62.7	55.9
2024-03-22	48.65 (-0.86)	0.0 (0.0)	0.19 (+0.01)	-1672	13.07	0	0.0	16	0.13	12788	58.2	59.1	59.1	56.4
2024-03-15	49.51 (-1.16)	0.0 (0.0)	0.18 (-0.26)	-2736	8.86	0	0.0	-450	1.46	30876	58.8	53.3	63.5	52.9
2024-03-08	50.67 (-0.13)	0.0 (0.0)	0.44 (-0.05)	-413	12.81	0	0.0	-81	2.51	3224	53.0	54.7	55.7	52.7
2024-03-01	50.8 (+0.04)	0.0 (0.0)	0.49 (0.0)	106	7.36	0	0.0	5	0.35	1440	54.7	55.5	56.0	54.6
2024-02-23	50.76 (-0.18)	0.0 (0.0)	0.49 (0.0)	-342	12.57	0	0.0	6	0.22	2720	55.5	55.5	57.2	55.1
2024-02-16	50.94 (+0.14)	0.0 (0.0)	0.49 (+0.01)	287	20.74	0	0.0	5	0.36	1384	55.3	53.9	55.3	52.9
2024-02-05	50.8 (+0.13)	0.0 (0.0)	0.48 (0.0)	271	23.73	0	0.0	2	0.18	1142	53.9	54.6	54.6	52.6
2024-02-02	50.67 (-0.17)	0.0 (0.0)	0.48 (+0.03)	-260	9.33	0	0.0	52	1.87	2786	54.6	55.8	56.5	54.6
2024-01-26	50.84 (-0.14)	0.0 (0.0)	0.45 (0.0)	-260	14.87	0	0.0	-5	0.29	1748	56.3	56.5	57.8	56.0
2024-01-19	50.98 (-0.36)	0.0 (-0.02)	0.45 (-0.01)	-409	23.0	-29	1.63	-3	0.17	1778	56.5	57.9	58.4	56.1
2024-01-12	51.34 (-0.36)	0.02 (0.0)	0.46 (-0.12)	-493	19.7	0	0.0	-206	8.23	2502	57.7	59.9	60.0	56.8
2024-01-05	51.7 (-0.33)	0.02 (0.0)	0.58 (+0.03)	-625	34.55	-1	0.06	40	2.21	1809	59.7	61.5	61.5	59.7
2023-12-29	52.03 (+0.05)	0.02 (0.0)	0.55 (+0.06)	70	3.02	0	0.0	102	4.4	2318	61.2	59.6	61.7	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	51.98 (-0.23)	0.02 (0.0)	0.49 (-0.01)	-330	19.22	0	0.0	-13	0.76	1717	59.5	61.0	61.1	59.2
2023-12-15	52.21 (+0.13)	0.02 (0.0)	0.5 (+0.01)	206	7.39	0	0.0	25	0.9	2788	60.8	61.5	61.5	59.2
2023-12-08	52.08 (-0.11)	0.02 (0.0)	0.49 (+0.05)	-425	13.8	0	0.0	82	2.66	3080	61.3	61.0	61.9	60.0
2023-12-01	52.19 (-0.04)	0.02 (0.0)	0.44 (0.0)	10	0.5	0	0.0	-12	0.6	2005	60.8	60.7	61.3	59.5
2023-11-24	52.23 (+0.03)	0.02 (0.0)	0.44 (-0.01)	7	0.28	0	0.0	-1	0.04	2496	60.4	60.8	61.5	60.1
2023-11-17	52.2 (-0.16)	0.02 (0.0)	0.45 (+0.09)	-332	10.57	-1	0.03	148	4.71	3140	60.5	57.8	61.4	57.4
2023-11-10	52.36 (-0.2)	0.02 (0.0)	0.36 (-0.01)	-310	16.79	0	0.0	-22	1.19	1846	57.2	57.8	58.9	57.1
2023-11-03	52.56 (-0.19)	0.02 (0.0)	0.37 (0.0)	-357	14.65	1	0.04	3	0.12	2437	57.7	58.1	59.6	56.5
2023-10-27	52.75 (-0.2)	0.02 (0.0)	0.37 (-0.02)	-192	9.43	0	0.0	-33	1.62	2035	57.8	57.6	59.4	57.3
2023-10-20	52.95 (-0.02)	0.02 (+0.02)	0.39 (-0.02)	-163	4.85	30	0.89	-36	1.07	3362	58.6	60.6	61.6	57.7
2023-10-13	52.97 (-0.18)	0.0 (0.0)	0.41 (0.0)	-580	14.77	0	0.0	-1	0.03	3928	60.8	63.6	63.7	59.4
2023-10-06	53.15 (-0.21)	0.0 (0.0)	0.41 (-0.01)	-396	18.56	0	0.0	-10	0.47	2134	63.6	64.0	65.1	63.3
2023-09-28	53.36 (0.0)	0.0 (0.0)	0.42 (-0.05)	45	2.33	0	0.0	-92	4.76	1931	63.7	64.6	65.5	62.6
2023-09-22	53.36 (-0.5)	0.0 (0.0)	0.47 (0.0)	-993	18.4	0	0.0	-5	0.09	5397	64.4	66.6	68.4	63.3
2023-09-15	53.86 (-0.41)	0.0 (0.0)	0.47 (+0.07)	-650	14.25	0	0.0	118	2.59	4562	67.0	66.1	68.3	64.7
2023-09-08	54.27 (-0.47)	0.0 (0.0)	0.4 (+0.14)	-580	9.88	0	0.0	239	4.07	5873	66.1	66.0	69.3	65.0
2023-09-01	54.74 (-0.29)	0.0 (0.0)	0.26 (-0.02)	-209	3.7	0	0.0	-23	0.41	5654	65.6	66.6	66.6	62.3
2023-08-25	55.03 (+0.31)	0.0 (0.0)	0.28 (-0.22)	602	8.25	0	0.0	-381	5.22	7298	65.9	66.7	67.8	64.2
2023-08-18	54.72 (-0.4)	0.0 (0.0)	0.5 (0.0)	-777	16.32	0	0.0	10	0.21	4761	66.3	66.3	67.8	64.6
2023-08-11	55.12 (+0.47)	0.0 (-0.62)	0.5 (-0.11)	770	7.84	-1043	10.62	-182	1.85	9823	66.2	71.0	71.6	65.3
2023-08-04	54.65 (-0.57)	0.62 (0.0)	0.61 (-0.06)	-798	15.54	0	0.0	-116	2.26	5136	70.8	72.6	73.0	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	55.22 (-1.34)	0.62 (-0.13)	0.67 (+0.01)	-2397	21.13	-228	2.01	28	0.25	11344	71.9	72.1	74.8	70.0
2023-07-21	56.56 (-0.57)	0.75 (-0.17)	0.66 (-0.03)	-1067	12.2	-277	3.17	-49	0.56	8746	72.1	75.3	76.7	71.0
2023-07-14	57.13 (+0.54)	0.92 (-0.49)	0.69 (-0.13)	1162	6.85	-820	4.83	-219	1.29	16966	74.7	78.2	78.4	73.8
2023-07-07	56.59 (-3.9)	1.41 (+0.73)	0.82 (+0.14)	-7352	22.79	1239	3.84	236	0.73	32253	79.9	80.6	87.3	79.1
2023-06-30	60.49 (+0.12)	0.68 (0.0)	0.68 (-0.09)	258	3.05	0	0.0	-151	1.78	8468	78.8	83.5	83.5	78.0
2023-06-21	60.37 (-0.18)	0.68 (0.0)	0.77 (0.0)	-703	10.91	0	0.0	-11	0.17	6443	83.1	83.0	84.5	80.6
2023-06-16	60.55 (+0.43)	0.68 (-1.53)	0.77 (-0.04)	872	4.06	-2580	12.02	-60	0.28	21466	82.5	86.0	87.2	81.0
2023-06-09	60.12 (+2.19)	2.21 (-0.64)	0.81 (-0.09)	3998	15.77	-1075	4.24	-153	0.6	25357	85.5	89.9	91.5	84.1
2023-06-02	57.93 (-2.51)	2.85 (+1.05)	0.9 (+0.04)	-3700	6.16	1762	2.93	60	0.1	60101	89.6	84.8	91.9	82.8
2023-05-26	60.44 (+2.67)	1.8 (+0.41)	0.86 (+0.16)	4745	4.9	697	0.72	276	0.29	96749	82.6	80.0	89.8	77.7
2023-05-19	57.77 (+4.68)	1.39 (+1.39)	0.7 (+0.36)	8040	17.01	2343	4.96	614	1.3	47268	77.8	66.3	77.8	64.7
2023-05-12	53.09 (+0.1)	0.0 (0.0)	0.34 (-0.02)	73	1.35	0	0.0	-33	0.61	5426	65.8	67.3	67.3	64.4
2023-05-05	52.99 (+0.1)	0.0 (0.0)	0.36 (+0.01)	252	7.04	0	0.0	9	0.25	3581	66.4	65.9	66.8	65.1
2023-04-28	52.89 (-0.39)	0.0 (0.0)	0.35 (-0.09)	-792	7.35	0	0.0	-155	1.44	10781	65.4	66.6	67.5	63.6
2023-04-21	53.28 (+0.58)	0.0 (0.0)	0.44 (+0.13)	914	2.18	0	0.0	232	0.55	41869	67.0	67.2	74.9	66.5
2023-04-14	52.7 (+0.47)	0.0 (0.0)	0.31 (+0.03)	797	6.39	0	0.0	47	0.38	12467	66.9	66.0	67.9	65.6
2023-04-07	52.23 (+0.17)	0.0 (0.0)	0.28 (-0.02)	183	3.97	0	0.0	-30	0.65	4614	65.1	66.6	66.7	64.9
2023-03-31	52.06 (-1.77)	0.0 (0.0)	0.3 (+0.18)	-3059	8.68	0	0.0	293	0.83	35261	65.8	64.5	68.5	63.0
2023-03-24	53.83 (+0.12)	0.0 (0.0)	0.12 (+0.01)	487	8.65	0	0.0	27	0.48	5628	64.4	62.1	64.8	61.9
2023-03-17	53.71 (+0.32)	0.0 (0.0)	0.11 (-0.02)	628	13.71	0	0.0	-34	0.74	4580	62.1	61.0	62.8	60.2
2023-03-10	53.39 (0.0)	0.0 (0.0)	0.13 (+0.01)	310	3.23	0	0.0	13	0.14	9593	61.5	62.6	65.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	53.39 (+0.01)	0.0 (0.0)	0.12 (-0.03)	198	9.12	0	0.0	-46	2.12	2170	62.3	62.6	63.2	62.0
2023-02-24	53.38 (+0.01)	0.0 (0.0)	0.15 (-0.02)	186	2.11	-48	0.55	-34	0.39	8798	62.5	61.9	64.6	61.2
2023-02-17	53.37 (-0.08)	0.0 (0.0)	0.17 (0.0)	174	5.0	0	0.0	-2	0.06	3483	61.5	60.8	62.7	60.4
2023-02-10	53.45 (-0.03)	0.0 (0.0)	0.17 (+0.01)	353	6.17	0	0.0	10	0.17	5717	61.0	60.7	62.5	60.7
2023-02-03	53.48 (+0.8)	0.0 (0.0)	0.16 (+0.03)	1735	21.58	-107	1.33	57	0.71	8041	60.8	59.4	62.0	58.8
2023-01-17	52.68 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	0.11	0	0.0	3	0.32	938	57.4	57.2	57.4	56.5
2023-01-13	52.67 (+0.19)	0.0 (0.0)	0.13 (-0.01)	439	15.46	0	0.0	-14	0.49	2839	57.0	58.5	59.2	56.9
2023-01-06	52.48 (-0.12)	0.0 (0.0)	0.14 (-0.01)	305	19.82	0	0.0	-22	1.43	1539	57.9	57.6	58.7	57.2
2022-12-30	52.6 (-0.25)	0.0 (0.0)	0.15 (-0.03)	-678	19.84	0	0.0	-48	1.4	3418	57.5	59.3	60.0	56.5
2022-12-23	52.85 (-0.71)	0.0 (0.0)	0.18 (-0.09)	-1458	26.93	0	0.0	-154	2.84	5415	59.3	59.6	61.0	58.1
2022-12-16	53.56 (-0.58)	0.0 (0.0)	0.27 (-0.01)	-603	16.31	0	0.0	-24	0.65	3698	59.7	60.9	61.6	59.7
2022-12-09	54.14 (-0.57)	0.0 (0.0)	0.28 (-0.12)	-382	2.29	0	0.0	-206	1.23	16702	60.9	66.0	66.4	60.8
2022-12-02	54.71 (+2.24)	0.0 (0.0)	0.4 (+0.1)	3748	16.53	0	0.0	184	0.81	22669	64.6	57.3	66.2	57.3
2022-11-25	52.47 (-0.73)	0.0 (0.0)	0.3 (-0.04)	-1957	29.56	0	0.0	-81	1.22	6621	57.7	59.9	59.9	57.3
2022-11-18	53.2 (+0.55)	0.0 (-0.02)	0.34 (-0.01)	728	9.92	-150	2.04	-8	0.11	7336	60.2	60.7	62.0	60.2
2022-11-11	52.65 (-0.28)	0.02 (0.0)	0.35 (+0.02)	-578	5.75	0	0.0	36	0.36	10057	60.2	60.8	62.1	59.8
2022-11-04	52.93 (-0.2)	0.02 (0.0)	0.33 (0.0)	-358	8.79	0	0.0	-9	0.22	4071	60.3	59.7	60.5	58.8
2022-10-28	53.13 (-0.04)	0.02 (0.0)	0.33 (0.0)	-272	2.54	0	0.0	11	0.1	10713	58.8	61.9	62.2	57.4
2022-10-21	53.17 (-1.8)	0.02 (-0.15)	0.33 (-0.09)	-3590	13.15	-250	0.92	-156	0.57	27305	60.4	62.7	66.4	58.1
2022-10-14	54.97 (-0.12)	0.17 (0.0)	0.42 (+0.12)	-291	1.4	0	0.0	208	1.0	20717	63.8	62.0	65.1	59.5
2022-10-07	55.09 (+0.57)	0.17 (-0.01)	0.3 (+0.16)	974	4.01	101	0.42	265	1.09	24301	65.4	59.6	65.7	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	54.52 (-0.36)	0.18 (0.0)	0.14 (0.0)	-954	9.52	0	0.0	-11	0.11	10021	60.2	58.8	60.2	55.7
2022-09-23	54.88 (-0.27)	0.18 (-0.2)	0.14 (-0.03)	-788	21.4	-330	8.96	-36	0.98	3682	60.0	62.8	62.8	59.8
2022-09-16	55.15 (+0.19)	0.38 (-0.47)	0.17 (-0.1)	845	12.87	-791	12.05	-167	2.54	6564	62.3	64.8	64.9	62.0
2022-09-08	54.96 (+0.28)	0.85 (-0.09)	0.27 (+0.01)	19	0.22	-153	1.76	10	0.12	8692	64.2	63.9	64.2	59.8
2022-09-02	54.68 (-1.32)	0.94 (-0.95)	0.26 (-0.1)	-3682	24.2	-1603	10.54	-169	1.11	15213	63.5	64.9	65.5	61.3
2022-08-26	56.0 (+0.04)	1.89 (-0.45)	0.36 (+0.03)	-78	1.0	-753	9.66	44	0.56	7791	66.6	67.7	69.1	66.6
2022-08-19	55.96 (-0.14)	2.34 (0.0)	0.33 (0.0)	475	7.47	0	0.0	3	0.05	6355	68.3	69.2	70.0	68.3
2022-08-12	56.1 (-0.57)	2.34 (+0.11)	0.33 (+0.04)	-990	10.41	174	1.83	63	0.66	9506	68.6	65.8	70.4	65.5
2022-08-05	56.67 (+0.38)	2.23 (-0.12)	0.29 (-0.21)	1012	7.72	-200	1.53	-345	2.63	13105	66.8	70.6	70.8	64.3
2022-07-29	56.29 (-0.04)	2.35 (+0.56)	0.5 (-0.13)	628	2.02	950	3.06	-215	0.69	31049	70.3	70.0	72.1	67.5
2022-07-22	56.33 (+1.34)	1.79 (+0.64)	0.63 (+0.32)	2555	12.37	1071	5.19	535	2.59	20651	68.9	67.5	69.5	65.8
2022-07-15	54.99 (+0.83)	1.15 (+0.3)	0.31 (+0.1)	1805	15.83	510	4.47	160	1.4	11404	66.7	62.7	67.7	62.7
2022-07-08	54.16 (-0.4)	0.85 (+0.11)	0.21 (+0.01)	-848	10.8	188	2.39	22	0.28	7850	62.7	60.0	63.9	58.2
2022-07-01	54.56 (+0.31)	0.74 (0.0)	0.2 (-0.01)	562	3.24	142	0.82	-11	0.06	17357	59.9	66.5	68.0	59.9
2022-06-24	54.25 (+0.57)	0.74 (+0.18)	0.21 (+0.03)	957	11.06	300	3.47	38	0.44	8652	65.5	64.5	66.0	60.7
2022-06-17	53.68 (+0.11)	0.56 (+0.03)	0.18 (-0.06)	1027	12.74	50	0.62	-91	1.13	8062	63.9	65.7	67.0	63.3
2022-06-10	53.57 (+0.33)	0.53 (0.0)	0.24 (+0.03)	969	9.88	0	0.0	54	0.55	9809	66.7	66.1	67.9	64.4
2022-06-02	53.24 (+0.49)	0.53 (+0.08)	0.21 (+0.06)	1210	5.49	149	0.68	91	0.41	22053	66.1	66.0	68.2	63.5
2022-05-27	52.75 (-0.33)	0.45 (+0.45)	0.15 (+0.01)	-583	2.74	750	3.53	15	0.07	21272	64.4	61.7	66.3	59.7
2022-05-20	53.08 (+0.3)	0.0 (0.0)	0.14 (+0.05)	707	15.14	0	0.0	98	2.1	4671	60.4	58.9	61.8	57.3
2022-05-13	52.78 (+0.11)	0.0 (0.0)	0.09 (-0.01)	68	1.42	0	0.0	-19	0.4	4797	58.4	60.0	60.0	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	52.67 (+0.03)	0.0 (0.0)	0.1 (+0.03)	-9	0.14	0	0.0	41	0.64	6441	61.1	58.1	62.7	57.3
2022-04-29	52.64 (-0.28)	0.0 (0.0)	0.07 (-0.11)	-746	11.55	0	0.0	-176	2.72	6460	58.1	62.5	62.6	56.0
2022-04-22	52.92 (+0.09)	0.0 (0.0)	0.18 (+0.08)	612	2.07	0	0.0	127	0.43	29495	63.6	57.8	69.4	57.5
2022-04-15	52.83 (-0.02)	0.0 (0.0)	0.1 (+0.08)	58	2.23	0	0.0	134	5.15	2600	58.6	61.0	61.0	56.2
2022-04-08	52.85 (+0.16)	0.0 (0.0)	0.02 (0.0)	334	16.56	0	0.0	3	0.15	2017	60.9	60.3	61.6	58.7
2022-04-01	52.69 (-0.07)	0.0 (0.0)	0.02 (+0.02)	45	1.34	0	0.0	36	1.07	3360	60.0	57.8	60.8	57.3
2022-03-25	52.76 (-0.14)	0.0 (0.0)	0.0 (0.0)	-236	6.36	0	0.0	-5	0.13	3710	58.4	58.1	59.8	57.4
2022-03-18	52.9 (+0.18)	0.0 (0.0)	0.0 (0.0)	340	14.8	0	0.0	-13	0.57	2298	57.9	57.5	58.0	55.2
2022-03-11	52.72 (+0.01)	0.0 (0.0)	0.0 (-0.03)	-88	2.65	0	0.0	-61	1.83	3325	56.8	58.5	58.9	55.3
2022-03-04	52.71 (+0.18)	0.0 (0.0)	0.03 (0.0)	212	9.59	0	0.0	4	0.18	2210	59.4	59.6	61.2	59.1
2022-02-25	52.53 (+0.15)	0.0 (-0.08)	0.03 (-0.01)	-78	2.62	-141	4.74	-24	0.81	2976	59.1	62.2	62.6	58.5
2022-02-18	52.38 (-0.1)	0.08 (0.0)	0.04 (0.0)	78	3.3	0	0.0	-3	0.13	2366	62.2	62.0	63.3	60.7
2022-02-11	52.48 (+0.22)	0.08 (0.0)	0.04 (0.0)	503	24.16	0	0.0	-4	0.19	2082	62.1	60.0	63.1	59.6
2022-01-26	52.26 (-0.05)	0.08 (-0.09)	0.04 (-0.03)	0	0.0	-142	6.89	-42	2.04	2060	59.5	60.7	61.4	59.4
2022-01-21	52.31 (-0.05)	0.17 (0.0)	0.07 (-0.02)	-88	2.99	0	0.0	-40	1.36	2942	60.8	61.3	63.4	60.7
2022-01-14	52.36 (-0.37)	0.17 (0.0)	0.09 (-0.12)	-867	14.6	0	0.0	-199	3.35	5938	61.0	64.7	65.4	60.3
2022-01-07	52.73 (-0.02)	0.17 (0.0)	0.21 (0.0)	-196	1.34	0	0.0	2	0.01	14681	65.5	66.9	70.0	65.1
2021-12-30	52.75 (-0.11)	0.17 (0.0)	0.21 (-0.11)	-355	4.74	0	0.0	-190	2.54	7487	66.7	69.5	69.6	66.5
2021-12-24	52.86 (+0.09)	0.17 (0.0)	0.32 (+0.12)	-53	0.67	0	0.0	212	2.68	7923	68.2	63.5	68.8	63.5
2021-12-17	52.77 (-0.18)	0.17 (0.0)	0.2 (-0.03)	-542	7.95	0	0.0	-59	0.87	6816	63.9	66.8	67.3	63.5
2021-12-10	52.95 (+0.28)	0.17 (0.0)	0.23 (0.0)	242	3.91	0	0.0	6	0.1	6184	66.8	68.0	69.4	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	52.67 (-0.82)	0.17 (0.0)	0.23 (-0.02)	-1243	10.56	0	0.0	-32	0.27	11772	68.0	65.9	70.6	65.8
2021-11-26	53.49 (-0.32)	0.17 (0.0)	0.25 (-0.14)	-352	2.32	0	0.0	-236	1.56	15153	67.2	72.4	72.8	66.6
2021-11-19	53.81 (+1.13)	0.17 (+0.08)	0.39 (+0.12)	1740	2.29	127	0.17	200	0.26	76029	71.7	69.0	76.1	68.0
2021-11-12	52.68 (+0.38)	0.09 (-0.35)	0.27 (+0.02)	815	6.58	-593	4.79	28	0.23	12392	58.2	66.4	67.4	57.7
2021-11-05	52.3 (-0.35)	0.44 (0.0)	0.25 (-0.05)	-736	2.1	0	0.0	-84	0.24	35072	69.1	67.7	72.3	65.2
2021-10-29	52.65 (+0.03)	0.44 (+0.08)	0.3 (+0.04)	-193	0.51	138	0.37	72	0.19	37762	64.5	67.0	69.4	64.5
2021-10-22	52.62 (+0.32)	0.36 (+0.05)	0.26 (-0.51)	-35	0.14	88	0.35	-868	3.49	24870	65.3	69.1	69.1	63.8
2021-10-15	52.3 (-1.19)	0.31 (0.0)	0.77 (+0.14)	-2336	6.27	0	0.0	236	0.63	37283	69.5	66.5	69.8	63.3
2021-10-08	53.49 (+0.9)	0.31 (+0.04)	0.63 (+0.37)	1040	2.23	70	0.15	635	1.36	46591	67.6	63.2	68.8	59.1
2021-10-01	52.59 (-0.06)	0.27 (+0.06)	0.26 (+0.14)	-446	1.47	100	0.33	226	0.75	30299	61.9	60.4	65.0	59.3
2021-09-24	52.65 (0.0)	0.21 (+0.15)	0.12 (-0.07)	-52	0.68	260	3.39	-104	1.36	7664	59.5	56.8	60.8	56.1
2021-09-17	52.65 (-0.64)	0.06 (0.0)	0.19 (+0.11)	-1990	6.75	0	0.0	181	0.61	29480	58.9	56.4	61.0	54.6
2021-09-10	53.29 (+0.26)	0.06 (0.0)	0.08 (-0.04)	299	7.42	0	0.0	-74	1.84	4027	56.4	59.0	59.0	54.5
2021-09-03	53.03 (-0.01)	0.06 (0.0)	0.12 (-0.01)	-198	4.19	0	0.0	-15	0.32	4722	58.6	58.6	59.8	57.6
2021-08-27	53.04 (-0.27)	0.06 (0.0)	0.13 (-0.04)	-577	7.12	0	0.0	-61	0.75	8104	57.5	56.9	60.2	56.8
2021-08-20	53.31 (+0.52)	0.06 (0.0)	0.17 (-0.09)	849	9.12	0	0.0	-147	1.58	9306	55.9	63.2	64.2	54.8
2021-08-13	52.79 (-0.2)	0.06 (0.0)	0.26 (-0.13)	-282	3.64	0	0.0	-227	2.93	7754	63.7	69.1	70.3	63.7
2021-08-06	52.99 (-0.01)	0.06 (0.0)	0.39 (+0.1)	68	0.48	0	0.0	176	1.24	14166	69.1	66.1	70.9	66.1
2021-07-30	53.0 (-0.43)	0.06 (0.0)	0.29 (-0.06)	-728	1.69	0	0.0	-110	0.26	43069	66.5	67.7	73.8	64.8
2021-07-23	53.43 (+0.12)	0.06 (0.0)	0.35 (-0.12)	598	6.52	0	0.0	-201	2.19	9178	67.0	68.9	69.5	64.0
2021-07-16	53.31 (+0.18)	0.06 (0.0)	0.47 (+0.12)	271	1.09	0	0.0	211	0.85	24772	68.9	68.8	73.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	53.13 (-0.59)	0.06 (0.0)	0.35 (-0.06)	-937	5.87	0	0.0	-103	0.65	15964	68.0	68.1	71.2	67.2
2021-07-02	53.72 (+0.4)	0.06 (+0.06)	0.41 (-0.12)	482	2.16	93	0.42	-209	0.94	22310	68.0	69.3	71.9	66.6
2021-06-25	53.32 (-0.76)	0.0 (0.0)	0.53 (+0.08)	-1617	1.7	0	0.0	135	0.14	95187	70.3	68.2	76.4	67.9
2021-06-18	54.08 (-2.29)	0.0 (0.0)	0.45 (+0.28)	-3962	11.08	0	0.0	475	1.33	35762	68.4	60.9	68.4	59.6
2021-06-11	56.37 (+0.23)	0.0 (0.0)	0.17 (-0.05)	448	8.72	0	0.0	-85	1.65	5137	60.4	60.2	61.3	58.0
2021-06-04	56.14 (-0.19)	0.0 (0.0)	0.22 (-0.04)	-349	3.72	0	0.0	-72	0.77	9378	59.8	61.8	63.6	59.1
2021-05-28	56.33 (-1.19)	0.0 (-0.43)	0.26 (+0.1)	-1286	9.26	-878	6.32	167	1.2	13891	60.4	58.3	62.8	57.7
2021-05-21	57.52 (+1.84)	0.43 (-0.54)	0.16 (+0.02)	3624	25.49	-902	6.34	33	0.23	14218	58.2	49.6	58.5	49.6
2021-05-14	55.68 (+0.83)	0.97 (0.0)	0.14 (-0.35)	1445	7.41	-11	0.06	-576	2.95	19508	54.7	65.4	65.5	52.2
2021-05-07	54.85 (+0.65)	0.97 (0.0)	0.49 (+0.13)	2177	10.08	0	0.0	203	0.94	21607	66.2	66.3	66.5	57.3
2021-04-29	54.2 (-0.8)	0.97 (0.0)	0.36 (-0.04)	-1175	10.29	0	0.0	-61	0.53	11421	66.5	69.0	70.9	66.5
2021-04-23	55.0 (+0.8)	0.97 (-0.09)	0.4 (-0.04)	1152	6.43	-140	0.78	-67	0.37	17926	68.2	73.3	73.4	66.1
2021-04-16	54.2 (+0.52)	1.06 (+0.06)	0.44 (-0.09)	1082	4.65	96	0.41	-147	0.63	23254	72.6	76.5	77.1	69.3
2021-04-09	53.68 (+0.16)	1.0 (-0.02)	0.53 (-0.21)	214	0.73	-42	0.14	-362	1.23	29371	75.7	76.5	79.7	75.0
2021-04-01	53.52 (-1.03)	1.02 (+0.08)	0.74 (-0.01)	-1348	2.06	144	0.22	-10	0.02	65484	76.3	77.8	84.0	76.1
2021-03-26	54.55 (+0.24)	0.94 (+0.2)	0.75 (+0.03)	553	0.31	350	0.2	52	0.03	177107	76.5	71.1	81.4	70.2
2021-03-19	54.31 (-0.16)	0.74 (+0.13)	0.72 (+0.28)	-265	0.29	214	0.23	460	0.5	91124	70.7	67.7	74.6	66.4
2021-03-12	54.47 (-2.44)	0.61 (+0.15)	0.44 (-0.3)	-3861	4.44	250	0.29	-499	0.57	86960	67.7	72.7	74.9	66.1
2021-03-05	56.91 (+0.95)	0.46 (+0.46)	0.74 (+0.44)	1594	1.72	778	0.84	749	0.81	92522	70.7	66.9	71.8	62.2
2021-02-26	55.96 (+0.03)	0.0 (0.0)	0.3 (-0.07)	7	0.01	-165	0.31	-121	0.23	52697	65.6	66.2	70.7	65.0
2021-02-19	55.93 (+0.61)	0.0 (-0.3)	0.37 (+0.18)	1458	5.42	-1297	4.82	298	1.11	26905	66.2	63.1	67.6	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	55.32 (-0.66)	0.3 (-0.17)	0.19 (-0.02)	-439	1.13	-291	0.75	-29	0.07	38910	62.9	64.3	67.2	61.2
2021-01-29	55.98 (-0.03)	0.47 (-0.17)	0.21 (+0.14)	67	0.06	-272	0.26	235	0.22	105742	63.9	66.0	72.0	63.5
2021-01-22	56.01 (-0.23)	0.64 (-0.3)	0.07 (-0.01)	-757	1.32	-519	0.9	-24	0.04	57455	66.6	68.3	70.8	63.2
2021-01-15	56.24 (-1.41)	0.94 (-0.67)	0.08 (-0.04)	-3239	3.14	-1117	1.08	-60	0.06	103150	68.1	69.2	72.8	64.5
2021-01-08	57.65 (-1.53)	1.61 (0.0)	0.12 (-0.08)	-3021	2.04	0	0.0	-132	0.09	148194	67.5	64.0	75.5	63.3
2020-12-31	59.18 (+0.36)	1.61 (-0.65)	0.2 (+0.08)	-522	0.58	0	0.0	124	0.14	89556	63.3	60.4	63.3	56.9
2020-12-25	58.82 (-4.03)	2.26 (+2.19)	0.12 (+0.11)	-8247	7.61	3692	3.41	186	0.17	108362	59.0	43.35	59.2	41.8
2020-12-18	62.85 (+0.6)	0.07 (0.0)	0.01 (0.0)	1055	9.4	0	0.0	1	0.01	11227	43.35	43.9	44.85	42.5
2020-12-11	62.25 (+0.6)	0.07 (0.0)	0.01 (-0.05)	1011	5.27	0	0.0	-83	0.43	19200	43.4	43.95	45.65	43.3
2020-12-04	61.65 (-0.09)	0.07 (-0.07)	0.06 (0.0)	71	0.38	-127	0.67	-2	0.01	18816	43.5	41.85	44.25	41.3
2020-11-27	61.74 (-0.52)	0.14 (+0.06)	0.06 (-0.21)	-575	2.4	110	0.46	-356	1.49	23940	41.85	40.35	42.5	39.5
2020-11-20	62.26 (+0.56)	0.08 (0.0)	0.27 (+0.01)	812	3.16	0	0.0	32	0.12	25670	40.45	37.55	40.45	37.05
2020-11-13	61.7 (+0.15)	0.08 (-0.07)	0.26 (-0.79)	225	1.13	-126	0.63	-1336	6.72	19877	37.4	34.0	38.15	33.75
2020-11-06	61.55 (-0.12)	0.15 (0.0)	1.05 (0.0)	-142	14.36	0	0.0	-2	0.2	989	33.65	33.85	34.05	33.1
2020-10-30	61.67 (-0.05)	0.15 (0.0)	1.05 (-0.03)	38	1.86	0	0.0	-50	2.45	2038	33.35	35.0	35.25	33.35
2020-10-23	61.72 (+0.33)	0.15 (0.0)	1.08 (-0.04)	203	7.39	0	0.0	-66	2.4	2747	34.9	35.05	35.9	34.3
2020-10-16	61.39 (-0.08)	0.15 (0.0)	1.12 (-0.06)	-224	2.06	0	0.0	-101	0.93	10892	34.9	35.65	37.0	34.75
2020-10-08	61.47 (+0.2)	0.15 (0.0)	1.18 (0.0)	345	11.33	0	0.0	0	0.0	3045	35.5	33.55	35.7	33.25
2020-09-30	61.27 (+0.09)	0.15 (0.0)	1.18 (0.0)	137	18.0	0	0.0	0	0.0	761	33.55	33.0	33.8	32.9
2020-09-25	61.18 (-0.32)	0.15 (0.0)	1.18 (0.0)	-573	15.94	0	0.0	-3	0.08	3595	32.75	35.85	36.05	32.2
2020-09-18	61.5 (+0.57)	0.15 (+0.03)	1.18 (+0.02)	961	17.37	48	0.87	37	0.67	5532	35.75	34.45	36.15	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	60.93 (+0.08)	0.12 (+0.05)	1.16 (0.0)	82	1.55	80	1.52	0	0.0	5277	33.95	36.3	36.3	33.8
2020-09-04	60.85 (-0.16)	0.07 (+0.06)	1.16 (0.0)	-266	4.35	111	1.82	5	0.08	6114	35.05	33.6	35.8	33.6
2020-08-28	61.01 (-0.08)	0.01 (0.0)	1.16 (0.0)	-82	5.65	0	0.0	0	0.0	1451	33.55	32.65	33.85	32.6
2020-08-21	61.09 (+0.09)	0.01 (0.0)	1.16 (-0.06)	33	1.04	0	0.0	-110	3.48	3164	32.55	35.0	35.3	31.55
2020-08-14	61.0 (-0.06)	0.01 (0.0)	1.22 (+0.31)	-101	2.68	0	0.0	526	13.95	3771	34.55	35.05	36.2	34.0
2020-08-07	61.06 (+0.04)	0.01 (0.0)	0.91 (+0.07)	-43	0.47	0	0.0	117	1.29	9062	34.6	33.6	36.2	32.9
2020-07-31	61.02 (-0.33)	0.01 (0.0)	0.84 (+0.09)	-41	0.7	0	0.0	152	2.58	5884	33.9	36.1	36.3	33.1
2020-07-24	61.35 (-0.4)	0.01 (0.0)	0.75 (+0.24)	-524	6.54	0	0.0	399	4.98	8015	36.05	35.7	37.5	35.3
2020-07-17	61.75 (+0.06)	0.01 (0.0)	0.51 (0.0)	87	3.27	0	0.0	0	0.0	2659	34.5	35.35	35.55	34.3
2020-07-10	61.69 (-0.32)	0.01 (0.0)	0.51 (+0.49)	-755	4.79	0	0.0	836	5.3	15760	35.0	34.0	37.55	33.5
2020-07-03	62.01 (-0.07)	0.01 (0.0)	0.02 (-0.03)	-120	2.04	-4	0.07	-52	0.88	5883	33.75	32.3	34.65	31.9
2020-06-24	62.08 (-0.29)	0.01 (0.0)	0.05 (0.0)	78	3.21	0	0.0	0	0.0	2432	47.7	32.3	48.85	32.3
2020-06-19	62.37 (0.0)	0.01 (0.0)	0.05 (0.0)	29	1.79	0	0.0	1	0.06	1620	32.3	32.05	32.65	31.4
2020-06-12	62.37 (+0.25)	0.01 (0.0)	0.05 (+0.02)	-78	2.11	0	0.0	34	0.92	3693	32.0	33.25	33.6	31.0
2020-06-05	62.12 (-0.48)	0.01 (0.0)	0.03 (+0.03)	-883	9.42	-2	0.02	43	0.46	9377	33.65	31.1	34.8	31.1
2020-05-29	62.6 (-0.2)	0.01 (0.0)	0.0 (0.0)	-316	8.69	0	0.0	1	0.03	3636	31.0	30.85	32.0	29.95
2020-05-22	62.8 (-0.27)	0.01 (0.0)	0.0 (-0.05)	-489	15.15	0	0.0	-96	2.97	3228	30.55	30.05	31.2	30.0
2020-05-15	63.07 (-1.06)	0.01 (0.0)	0.05 (-0.01)	-1858	18.52	0	0.0	-16	0.16	10032	30.4	29.65	32.35	29.65
2020-05-08	64.13 (-0.23)	0.01 (0.0)	0.06 (0.0)	-290	15.88	0	0.0	-2	0.11	1826	29.9	28.7	29.9	28.7
2020-04-30	64.36 (+0.05)	0.01 (0.0)	0.06 (0.0)	87	4.08	0	0.0	1	0.05	2132	29.85	28.15	30.0	28.05
2020-04-24	64.31 (-2.58)	0.01 (0.0)	0.06 (-0.01)	-81	4.62	0	0.0	-6	0.34	1755	28.15	28.5	28.9	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	66.89 (-0.08)	0.01 (0.0)	0.07 (+0.02)	-108	4.22	0	0.0	28	1.09	2562	28.8	27.75	29.4	27.35
2020-04-10	66.97 (+0.09)	0.01 (0.0)	0.05 (+0.04)	117	4.08	0	0.0	75	2.62	2867	27.95	26.1	28.2	25.8
2020-04-01	66.88 (0.0)	0.01 (0.0)	0.01 (0.0)	5	0.55	0	0.0	0	0.0	915	26.0	25.2	26.3	25.2
2020-03-27	66.88 (-0.31)	0.01 (0.0)	0.01 (+0.01)	-420	16.01	0	0.0	3	0.11	2623	25.9	24.0	27.0	23.6
2020-03-20	67.19 (+0.24)	0.01 (0.0)	0.0 (-0.02)	305	5.92	0	0.0	-18	0.35	5156	30.4	27.0	30.95	22.8
2020-03-13	66.95 (+0.03)	0.01 (0.0)	0.02 (0.0)	-40	0.86	0	0.0	-13	0.28	4654	27.2	32.15	32.4	26.1
2020-03-06	66.92 (-0.1)	0.01 (0.0)	0.02 (0.0)	-172	15.52	0	0.0	8	0.72	1108	32.95	32.5	33.75	32.5
2020-02-27	67.02 (-0.14)	0.01 (0.0)	0.02 (0.0)	-246	17.21	0	0.0	0	0.0	1429	33.15	34.3	34.55	33.05
2020-02-21	67.16 (+0.02)	0.01 (0.0)	0.02 (0.0)	185	9.49	0	0.0	-4	0.21	1949	34.4	33.5	35.3	33.5
2020-02-14	67.14 (-0.01)	0.01 (0.0)	0.02 (0.0)	16	0.85	0	0.0	-3	0.16	1888	34.6	32.85	34.9	32.5
2020-02-07	67.15 (-0.15)	0.01 (0.0)	0.02 (-0.03)	-596	18.4	0	0.0	-40	1.23	3240	33.6	32.8	35.1	31.5
2020-01-31	67.3 (-0.2)	0.01 (0.0)	0.05 (0.0)	-362	16.75	0	0.0	-7	0.32	2161	34.4	35.1	35.5	33.85
2020-01-20	67.5 (-0.07)	0.01 (0.0)	0.05 (+0.02)	-117	5.74	0	0.0	37	1.82	2037	37.9	37.8	38.25	37.4
2020-01-17	67.57 (-0.19)	0.01 (0.0)	0.03 (+0.02)	-327	5.66	0	0.0	23	0.4	5781	38.0	36.5	38.25	36.4
2020-01-10	67.76 (-0.55)	0.01 (0.0)	0.01 (-0.01)	-950	24.5	0	0.0	-2	0.05	3877	36.3	36.7	37.5	35.55
2020-01-03	68.31 (-0.09)	0.01 (0.0)	0.02 (0.0)	-146	4.45	0	0.0	-2	0.06	3280	36.7	48.15	48.85	36.55
2019-12-31	68.4 (0.0)	0.01 (0.0)	0.02 (0.0)	2	0.26	0	0.0	0	0.0	775	37.0	37.1	37.4	36.9
2019-12-27	68.4 (-0.12)	0.01 (-0.01)	0.02 (0.0)	-203	9.06	-10	0.45	0	0.0	2241	37.0	37.5	37.5	36.6
2019-12-20	68.52 (-0.37)	0.02 (0.0)	0.02 (0.0)	-635	7.01	0	0.0	-2	0.02	9056	37.5	35.5	38.5	35.5
2019-12-13	68.89 (-0.29)	0.02 (0.0)	0.02 (+0.01)	-480	35.29	0	0.0	6	0.44	1360	35.4	35.4	36.0	35.25
2019-12-06	69.18 (-0.39)	0.02 (0.0)	0.01 (0.0)	-667	37.24	0	0.0	1	0.06	1791	35.4	35.8	36.0	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	69.57 (-0.24)	0.02 (0.0)	0.01 (0.0)	-390	21.49	0	0.0	-1	0.06	1815	36.05	36.45	36.65	36.05
2019-11-22	69.81 (-0.28)	0.02 (0.0)	0.01 (-0.05)	-469	17.02	0	0.0	-82	2.98	2755	36.45	37.5	37.9	35.85
2019-11-15	70.09 (-0.73)	0.02 (0.0)	0.06 (-0.03)	-1238	19.13	-2	0.03	-48	0.74	6473	38.1	36.15	39.0	35.1
2019-11-08	70.82 (-0.17)	0.02 (0.0)	0.09 (-0.01)	-276	10.51	0	0.0	-20	0.76	2627	36.15	38.4	38.55	35.9
2019-11-01	70.99 (-0.26)	0.02 (0.0)	0.1 (0.0)	-571	9.66	0	0.0	-1	0.02	5910	38.0	38.85	39.25	37.45
2019-10-25	71.25 (-0.68)	0.02 (0.0)	0.1 (-0.01)	-1135	12.99	0	0.0	-2	0.02	8740	38.25	36.3	39.5	35.7
2019-10-18	71.93 (-0.29)	0.02 (0.0)	0.11 (0.0)	-491	16.53	0	0.0	-6	0.2	2971	36.4	36.55	36.85	35.25
2019-10-09	72.22 (-0.01)	0.02 (0.0)	0.11 (-0.01)	-25	1.17	0	0.0	-10	0.47	2129	36.35	37.9	38.7	36.05
2019-10-04	72.23 (+0.02)	0.02 (0.0)	0.12 (0.0)	66	2.87	0	0.0	-16	0.7	2297	37.75	40.4	40.4	37.7
2019-09-27	72.21 (+0.2)	0.02 (0.0)	0.12 (-0.02)	342	9.64	0	0.0	-25	0.71	3546	39.75	41.15	41.9	39.75
2019-09-20	72.01 (+0.38)	0.02 (0.0)	0.14 (-0.01)	636	20.37	0	0.0	-18	0.58	3123	41.15	40.45	41.5	39.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	47.63 (+0.09)	0.0 (0.0)	0.23 (+0.03)	-65	1.17	0	0.0	53	0.95	5558	57.8	55.7	58.0	55.4
2024-04-30	47.54 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-510	1.72	0	0.0	-16	0.05	29714	56.0	59.0	61.9	53.2
2024-03-29	47.63 (-3.2)	0.0 (0.0)	0.21 (-0.28)	-6762	9.5	0	0.0	-474	0.67	71152	59.4	54.8	63.5	52.7
2024-02-29	50.83 (+0.08)	0.0 (0.0)	0.49 (+0.01)	312	4.15	0	0.0	21	0.28	7525	55.0	56.0	57.2	52.6
2024-01-31	50.75 (-1.28)	0.0 (-0.02)	0.48 (-0.07)	-1993	20.97	-30	0.32	-124	1.3	9506	56.0	61.5	61.5	55.4
2023-12-29	52.03 (-0.19)	0.02 (0.0)	0.55 (+0.11)	-498	4.78	0	0.0	193	1.85	10415	61.2	60.9	61.9	59.2
2023-11-30	52.22 (-0.31)	0.02 (0.0)	0.44 (+0.07)	-522	5.15	-1	0.01	118	1.16	10135	60.7	57.1	61.5	56.6
2023-10-31	52.53 (-0.83)	0.02 (+0.02)	0.37 (-0.05)	-1772	13.91	31	0.24	-79	0.62	12739	56.6	64.0	65.1	56.5
2023-09-28	53.36 (-1.24)	0.0 (0.0)	0.42 (+0.15)	-1938	10.31	0	0.0	246	1.31	18794	63.7	65.6	69.3	62.6
2023-08-31	54.6 (-0.42)	0.0 (-0.62)	0.27 (-0.41)	-247	0.81	-1043	3.44	-689	2.27	30360	65.5	71.6	72.3	62.3
2023-07-31	55.02 (-5.47)	0.62 (-0.06)	0.68 (0.0)	-10059	14.25	-86	0.12	7	0.01	70594	71.4	80.6	87.3	70.0
2023-06-30	60.49 (+2.68)	0.68 (-2.17)	0.68 (-0.2)	4932	6.27	-3655	4.64	-336	0.43	78701	78.8	89.3	91.5	78.0
2023-05-31	57.81 (+4.92)	2.85 (+2.85)	0.88 (+0.53)	8903	4.54	4802	2.45	887	0.45	196161	88.9	65.9	91.9	64.4
2023-04-28	52.89 (+0.83)	0.0 (0.0)	0.35 (+0.05)	1102	1.58	0	0.0	94	0.13	69733	65.4	66.6	74.9	63.6
2023-03-31	52.06 (-1.32)	0.0 (0.0)	0.3 (+0.15)	-1436	2.51	0	0.0	253	0.44	57234	65.8	62.6	68.5	60.2
2023-02-24	53.38 (+0.24)	0.0 (0.0)	0.15 (-0.06)	1816	8.41	-155	0.72	-113	0.52	21581	62.5	61.3	64.6	60.4
2023-01-31	53.14 (+0.54)	0.0 (0.0)	0.21 (+0.06)	1377	14.09	0	0.0	111	1.14	9775	60.8	57.6	61.2	56.5
2022-12-30	52.6 (+0.08)	0.0 (0.0)	0.15 (-0.14)	557	1.15	0	0.0	-243	0.5	48497	57.5	60.6	66.4	56.5
2022-11-30	52.52 (-0.5)	0.0 (-0.02)	0.29 (-0.04)	-1979	6.44	-150	0.49	-58	0.19	30742	59.8	58.9	62.1	57.3
2022-10-31	53.02 (-1.5)	0.02 (-0.16)	0.33 (+0.19)	-3295	3.93	-149	0.18	319	0.38	83790	58.9	59.6	66.4	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	54.52 (-0.67)	0.18 (-0.76)	0.14 (-0.12)	-2393	6.55	-1274	3.49	-203	0.56	36525	60.2	64.5	65.5	55.7
2022-08-31	55.19 (-1.1)	0.94 (-1.41)	0.26 (-0.24)	-1748	3.94	-2382	5.36	-405	0.91	44408	63.0	70.6	70.8	61.3
2022-07-29	56.29 (+1.75)	2.35 (+1.61)	0.5 (+0.25)	4237	5.72	2719	3.67	413	0.56	74116	70.3	65.0	72.1	58.2
2022-06-30	54.54 (+1.16)	0.74 (+0.21)	0.25 (-0.07)	3747	7.61	492	1.0	-120	0.24	49269	64.9	66.3	68.0	60.7
2022-05-31	53.38 (+0.74)	0.53 (+0.53)	0.32 (+0.25)	1064	2.1	899	1.77	425	0.84	50690	67.0	58.1	68.2	56.4
2022-04-29	52.64 (-0.12)	0.0 (0.0)	0.07 (+0.01)	187	0.46	0	0.0	29	0.07	41087	58.1	59.5	69.4	56.0
2022-03-31	52.76 (+0.23)	0.0 (0.0)	0.06 (+0.03)	344	2.39	0	0.0	20	0.14	14392	60.0	59.6	61.2	55.2
2022-02-25	52.53 (+0.27)	0.0 (-0.08)	0.03 (-0.01)	503	6.78	-141	1.9	-31	0.42	7424	59.1	60.0	63.3	58.5
2022-01-26	52.26 (-0.49)	0.08 (-0.09)	0.04 (-0.17)	-1151	4.49	-142	0.55	-279	1.09	25622	59.5	66.9	70.0	59.4
2021-12-30	52.75 (-0.79)	0.17 (0.0)	0.21 (-0.05)	-2072	6.0	0	0.0	-77	0.22	34514	66.7	68.8	70.6	63.5
2021-11-30	53.54 (+0.89)	0.17 (-0.27)	0.26 (-0.04)	1588	1.1	-466	0.32	-78	0.05	144316	68.7	67.7	76.1	57.7
2021-10-29	52.65 (+0.2)	0.44 (+0.17)	0.3 (+0.2)	-1482	0.92	296	0.18	345	0.21	160620	64.5	61.9	69.8	59.1
2021-09-30	52.45 (-0.59)	0.27 (+0.21)	0.1 (-0.02)	-2312	3.81	360	0.59	-32	0.05	60667	61.4	58.5	62.7	54.5
2021-08-31	53.04 (+0.04)	0.06 (0.0)	0.12 (-0.17)	-59	0.14	0	0.0	-283	0.69	40748	58.2	66.1	70.9	54.8
2021-07-30	53.0 (-0.44)	0.06 (0.0)	0.29 (-0.23)	-362	0.36	0	0.0	-388	0.39	100228	66.5	70.2	73.8	64.0
2021-06-30	53.44 (-2.74)	0.06 (+0.06)	0.52 (+0.25)	-5122	3.24	93	0.06	420	0.27	158142	69.4	62.0	76.4	58.0
2021-05-31	56.18 (+1.98)	0.0 (-0.97)	0.27 (-0.09)	5650	7.89	-1791	2.5	-164	0.23	71615	61.2	66.3	66.5	49.6
2021-04-29	54.2 (+0.04)	0.97 (-0.05)	0.36 (-0.5)	655	0.73	-86	0.1	-829	0.92	90207	66.5	78.0	79.7	66.1
2021-03-31	54.16 (-1.8)	1.02 (+1.02)	0.86 (+0.56)	-2709	0.54	1736	0.34	944	0.19	504966	77.0	66.9	84.0	62.2
2021-02-26	55.96 (-0.02)	0.0 (-0.47)	0.3 (+0.09)	1026	0.87	-1753	1.48	148	0.12	118513	65.6	64.3	70.7	60.9
2021-01-29	55.98 (-3.2)	0.47 (-1.14)	0.21 (+0.01)	-6950	1.68	-1908	0.46	19	0.0	414542	63.9	64.0	75.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	59.18 (-2.84)	1.61 (+1.47)	0.2 (+0.14)	-7043	2.88	3565	1.46	226	0.09	244662	63.3	42.0	63.3	41.3
2020-11-30	62.02 (+0.35)	0.14 (-0.01)	0.06 (-0.99)	731	1.0	-16	0.02	-1662	2.28	72978	41.5	33.85	42.5	33.1
2020-10-30	61.67 (+0.4)	0.15 (0.0)	1.05 (-0.13)	362	1.93	0	0.0	-217	1.16	18723	33.35	33.55	37.0	33.25
2020-09-30	61.27 (+0.22)	0.15 (+0.14)	1.18 (+0.02)	283	1.39	239	1.18	39	0.19	20332	33.55	34.7	36.3	32.2
2020-08-31	61.05 (+0.03)	0.01 (0.0)	1.16 (+0.32)	-135	0.73	0	0.0	533	2.9	18400	34.3	33.6	36.2	31.55
2020-07-31	61.02 (-1.09)	0.01 (0.0)	0.84 (+0.8)	-1415	3.78	-4	0.01	1340	3.58	37445	33.9	32.65	37.55	32.4
2020-06-30	62.11 (-0.49)	0.01 (0.0)	0.04 (+0.04)	-792	4.43	-2	0.01	73	0.41	17882	32.35	31.1	48.85	31.0
2020-05-29	62.6 (-1.76)	0.01 (0.0)	0.0 (-0.06)	-2953	15.77	0	0.0	-113	0.6	18723	31.0	28.7	32.35	28.7
2020-04-30	64.36 (-2.47)	0.01 (0.0)	0.06 (+0.05)	86	0.9	0	0.0	98	1.02	9587	29.85	26.0	30.0	25.8
2020-03-31	66.83 (-0.19)	0.01 (0.0)	0.01 (-0.01)	-393	2.77	0	0.0	-20	0.14	14189	26.0	32.5	33.75	22.8
2020-02-27	67.02 (-0.28)	0.01 (0.0)	0.02 (-0.03)	-641	7.53	0	0.0	-47	0.55	8508	33.15	32.8	35.3	31.5
2020-01-31	67.3 (-1.1)	0.01 (0.0)	0.05 (+0.03)	-1902	11.1	0	0.0	49	0.29	17138	34.4	48.15	48.85	33.85
2019-12-31	68.4 (-1.17)	0.01 (-0.01)	0.02 (+0.01)	-1983	13.02	-10	0.07	5	0.03	15225	37.0	35.8	38.5	35.2
2019-11-29	69.57 (-1.36)	0.02 (0.0)	0.01 (-0.09)	-2258	15.92	-2	0.01	-151	1.06	14184	36.05	37.6	39.0	35.1
2019-10-31	70.93 (-1.28)	0.02 (0.0)	0.1 (-0.02)	-2271	10.54	0	0.0	-35	0.16	21537	37.6	40.4	40.4	35.25
2019-09-27	72.21 (+1.83)	0.02 (-0.08)	0.12 (-0.05)	3086	17.3	-130	0.73	-70	0.39	17838	39.75	41.5	42.9	39.2
2019-08-30	70.38 (+5.34)	0.1 (+0.08)	0.17 (+0.03)	9123	19.46	126	0.27	48	0.1	46891	41.3	39.4	45.5	37.1
2019-07-31	65.04 (+2.01)	0.02 (0.0)	0.14 (+0.01)	3566	16.85	-2	0.01	21	0.1	21157	39.5	36.75	41.1	36.35
2019-06-28	63.03 ()	0.02 ()	0.13 ()	1237	57.32	3	0.14	114	5.28	2158	36.1	35.6	36.8	35.35