- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.54 | 0 | 0.0 | 0 | 0.0 | 771 | 18.3 | 17.8 | 18.3 | 17.75 |
2024-04-30 | 0.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.61 | 0 | 0.0 | 0 | 0.0 | 590 | 17.8 | 16.95 | 17.8 | 16.9 |
2024-04-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 16.9 | 16.35 | 16.95 | 16.35 |
2024-04-26 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 16.3 | 16.6 | 16.6 | 16.2 |
2024-04-25 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 16.75 | 15.95 | 16.85 | 15.95 |
2024-04-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 15.95 | 15.75 | 16.0 | 15.65 |
2024-04-23 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 41.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.95 | 15.85 | 15.95 | 15.8 |
2024-04-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.71 | 0 | 0.0 | -25 | -29.41 | 85 | 16.2 | 15.9 | 16.45 | 15.85 |
2024-04-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.13 | 0 | 0.0 | -25 | -21.37 | 117 | 15.9 | 15.95 | 16.1 | 15.7 |
2024-04-18 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 15.95 | 15.95 | 16.25 | 15.9 |
2024-04-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 16.0 | 16.1 | 16.15 | 15.95 |
2024-04-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 16.2 | 16.25 | 16.3 | 16.1 |
2024-04-15 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 16.3 | 16.45 | 16.45 | 16.25 |
2024-04-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 16.6 | 16.3 | 16.6 | 16.2 |
2024-04-11 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 16.3 | 16.3 | 16.75 | 16.3 |
2024-04-10 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 16.4 | 16.4 | 16.45 | 16.35 |
2024-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 16.4 | 16.5 | 16.75 | 16.35 |
2024-04-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.4 | 16.45 | 16.45 | 16.3 |
2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 16.45 | 16.5 | 16.6 | 16.35 |
2024-04-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.45 | 16.7 | 16.75 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.5 | 16.5 | 16.5 | 16.4 |
2024-03-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.6 | 16.6 | 16.8 | 16.55 |
2024-03-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.7 | 16.65 | 16.8 | 16.5 |
2024-03-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.5 | 16.6 | 16.6 | 16.5 |
2024-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.6 | 16.65 | 16.9 | 16.55 |
2024-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.8 | 125 | 16.6 | 16.7 | 16.75 | 16.45 |
2024-03-22 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.26 | 0 | 0.0 | -6 | -3.95 | 152 | 16.45 | 16.4 | 16.5 | 16.15 |
2024-03-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | -8 | -10.0 | 80 | 16.4 | 16.4 | 16.4 | 16.3 |
2024-03-20 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | -17.72 | 79 | 16.45 | 16.4 | 16.45 | 16.35 |
2024-03-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.45 | 16.5 | 16.5 | 16.4 |
2024-03-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 16.55 | 16.55 | 16.55 | 16.45 |
2024-03-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -21.67 | 60 | 16.55 | 16.65 | 16.7 | 16.5 |
2024-03-14 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.74 | 0 | 0.0 | -6 | -5.22 | 115 | 16.65 | 16.85 | 16.85 | 16.6 |
2024-03-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 16.85 | 16.85 | 16.9 | 16.8 |
2024-03-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.9 | 16.85 | 17.0 | 16.85 |
2024-03-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 17.0 | 16.9 | 17.0 | 16.85 |
2024-03-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 16.85 | 16.9 | 17.0 | 16.85 |
2024-03-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 16.9 | 17.0 | 17.05 | 16.85 |
2024-03-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.0 | 17.0 | 17.1 | 16.95 |
2024-03-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.05 | 17.15 | 17.3 | 17.0 |
2024-03-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 17.0 | 17.15 | 17.15 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 17.1 | 17.2 | 17.2 | 17.05 |
2024-02-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 17.3 | 17.1 | 17.3 | 17.05 |
2024-02-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.1 | 17.1 | 17.2 | 17.0 |
2024-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 17.1 | 17.15 | 17.05 |
2024-02-23 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 17.1 | 17.3 | 17.3 | 17.1 |
2024-02-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 17.25 | 17.45 | 17.6 | 17.25 |
2024-02-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 17.45 | 17.45 | 17.5 | 17.4 |
2024-02-20 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 17.4 | 17.7 | 17.7 | 17.35 |
2024-02-19 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 17.5 | 17.45 | 17.5 | 17.25 |
2024-02-16 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 17.3 | 17.5 | 17.5 | 17.15 |
2024-02-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 17.1 | 17.2 | 17.25 | 17.05 |
2024-02-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 17.2 | 17.2 | 17.4 | 17.05 |
2024-02-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.27 | 0 | 0.0 | -65 | -27.43 | 237 | 17.15 | 17.4 | 17.4 | 17.05 |
2024-02-01 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.92 | 0 | 0.0 | 0 | 0.0 | 787 | 17.4 | 17.6 | 17.9 | 17.05 |
2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.96 | 0 | 0.0 | -3 | -0.72 | 418 | 17.6 | 18.0 | 18.0 | 17.5 |
2024-01-30 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.54 | 0 | 0.0 | -43 | -5.53 | 778 | 18.15 | 18.7 | 18.7 | 17.85 |
2024-01-29 | 0.38 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 125 | 11.67 | 0 | 0.0 | -89 | -8.31 | 1071 | 19.15 | 19.0 | 19.15 | 17.8 |
2024-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 981 | 19.3 | 19.6 | 19.6 | 19.3 |
2024-01-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 21.4 | 21.35 | 21.75 | 21.15 |
2024-01-24 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 21.35 | 20.6 | 21.6 | 20.6 |
2024-01-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.3 | 20.65 | 20.65 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.55 | 20.5 | 20.55 | 20.25 |
2024-01-19 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 20.55 | 21.0 | 21.0 | 20.5 |
2024-01-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.3 | 21.35 | 21.35 | 21.05 |
2024-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.4 | 21.4 | 21.15 |
2024-01-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 21.4 | 21.5 | 21.5 | 21.05 |
2024-01-15 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 21.45 | 21.6 | 22.05 | 21.25 |
2024-01-12 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 21.6 | 21.15 | 21.65 | 21.15 |
2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 21.15 | 21.15 | 21.4 | 20.95 |
2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.2 | 21.2 | 21.65 | 21.2 |
2024-01-09 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.3 | 21.5 | 21.6 | 21.2 |
2024-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 21.8 | 22.0 | 22.1 | 21.7 |
2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 22.3 | 22.25 | 22.85 | 22.05 |
2024-01-04 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 22.25 | 22.6 | 22.6 | 22.0 |
2024-01-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 22.55 | 22.6 | 22.7 | 22.3 |
2024-01-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 22.55 | 22.7 | 22.7 | 22.3 |
2023-12-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.7 | 22.95 | 22.4 |
2023-12-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.7 | 22.7 | 22.4 |
2023-12-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 22.7 | 22.65 | 22.85 | 22.1 |
2023-12-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 22.65 | 23.75 | 23.75 | 22.45 |
2023-12-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 24.3 | 24.2 | 24.3 | 23.85 |
2023-12-22 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 24.2 | 24.2 | 24.4 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 24.15 | 25.0 | 25.0 | 23.8 |
2023-12-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 25.0 | 26.25 | 26.6 | 25.0 |
2023-12-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.05 | 26.4 | 26.4 | 25.95 |
2023-12-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 26.4 | 26.3 | 26.7 | 26.0 |
2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.2 | 26.45 | 26.45 | 26.2 |
2023-12-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 26.55 | 26.8 | 26.8 | 26.35 |
2023-12-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 27.15 | 26.75 | 27.15 | 26.0 |
2023-12-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.9 | 27.1 | 27.15 | 26.3 |
2023-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.1 | 27.25 | 27.5 | 27.1 |
2023-12-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.3 | 27.25 | 27.45 | 27.1 |
2023-12-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 27.7 | 27.3 | 27.7 | 26.75 |
2023-12-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 27.4 | 27.15 | 27.6 | 26.95 |
2023-12-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.2 | 27.0 | 27.2 | 27.0 |
2023-12-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 27.35 | 27.15 | 27.6 | 26.8 |
2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 27.45 | 27.2 | 27.65 | 26.9 |
2023-11-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.45 | 27.3 | 27.45 | 27.0 |
2023-11-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 27.6 | 27.5 | 27.6 | 26.4 |
2023-11-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.55 | 27.35 | 27.55 | 27.0 |
2023-11-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 27.95 | 27.55 | 28.4 | 27.2 |
2023-11-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 27.45 | 27.05 | 27.8 | 27.0 |
2023-11-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 27.65 | 27.65 | 27.9 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 27.65 | 28.25 | 28.25 | 27.4 |
2023-11-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 28.5 | 28.95 | 28.95 | 27.0 |
2023-11-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 29.0 | 29.6 | 29.6 | 28.05 |
2023-11-17 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 563 | 30.3 | 26.95 | 30.3 | 26.95 |
2023-11-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 27.55 | 27.05 | 27.8 | 26.9 |
2023-11-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 27.7 | 28.0 | 28.2 | 26.85 |
2023-11-14 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.0 | 28.2 | 28.75 | 27.2 |
2023-11-13 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 28.25 | 27.6 | 28.25 | 26.95 |
2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 27.6 | 26.05 | 29.0 | 25.8 |
2023-11-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.65 | 26.35 | 26.9 | 26.1 |
2023-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.05 | 27.0 | 27.1 | 26.7 |
2023-11-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 27.25 | 26.95 | 27.5 | 26.5 |
2023-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 27.55 | 26.6 | 27.6 | 26.15 |
2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.5 | 26.4 | 26.8 | 25.95 |
2023-11-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.45 | 26.9 | 27.0 | 26.45 |
2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.7 | 27.25 | 27.25 | 26.7 |
2023-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.9 | 26.7 | 26.9 | 26.7 |
2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.95 | 26.8 | 26.95 | 26.15 |
2023-10-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.15 | 26.25 | 27.25 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.05 | 26.25 | 27.25 | 26.25 |
2023-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.95 | 26.15 | 26.95 | 26.15 |
2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 26.05 | 26.2 | 25.95 |
2023-10-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.8 | 26.15 | 26.8 | 26.0 |
2023-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.3 | 27.1 | 27.3 | 26.45 |
2023-10-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.1 | 27.3 | 27.3 | 26.45 |
2023-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.85 | 26.75 | 26.85 | 25.6 |
2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.35 | 25.65 | 26.35 | 25.6 |
2023-10-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.15 | 27.15 | 27.15 | 27.15 |
2023-10-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.4 | 26.25 | 26.4 | 26.25 |
2023-10-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.25 | 26.25 | 26.25 | 26.25 |
2023-10-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.05 | 25.95 | 26.15 | 25.95 |
2023-10-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.1 | 26.1 | 26.1 | 26.1 |
2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.2 | 26.5 | 26.65 | 25.75 |
2023-09-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.55 | 26.35 | 26.55 | 26.35 |
2023-09-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.45 | 26.2 | 26.45 | 26.0 |
2023-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.25 | 26.3 | 26.3 | 26.25 |
2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.2 | 26.6 | 26.6 | 26.2 |
2023-09-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.7 | 26.6 | 26.7 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.05 | 26.85 | 27.05 | 26.65 |
2023-09-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.9 | 26.9 | 26.9 | 26.9 |
2023-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 27.75 | 27.6 | 27.8 | 26.8 |
2023-09-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 27.1 | 26.6 | 27.7 | 26.55 |
2023-09-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.95 | 26.95 | 26.95 | 26.6 |
2023-09-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.05 | 27.0 | 27.05 | 27.0 |
2023-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.3 | 27.8 | 27.8 | 26.5 |
2023-09-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.3 | 27.2 | 27.7 | 27.2 |
2023-09-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.1 | 27.1 | 27.1 | 27.1 |
2023-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.95 | 26.65 | 26.95 | 26.6 |
2023-09-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.65 | 26.7 | 26.9 | 26.65 |
2023-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1214 | 27.45 | 26.55 | 27.45 | 26.55 |
2023-09-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.7 | 27.7 | 27.7 | 27.7 |
2023-08-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.05 | 27.8 | 27.8 | 26.65 |
2023-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.8 | 27.0 | 27.15 | 26.8 |
2023-08-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.25 | 26.7 | 27.25 | 26.7 |
2023-08-28 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 27.6 | 26.5 | 27.85 | 26.2 |
2023-08-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 26.8 | 26.25 | 28.05 | 26.25 |
2023-08-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.25 | 26.25 | 26.25 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 26.0 | 26.25 | 26.0 |
2023-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.3 | 25.7 | 26.3 | 25.7 |
2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.3 | 26.35 | 26.85 | 25.95 |
2023-08-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.4 | 26.05 | 26.85 | 25.85 |
2023-08-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.45 | 26.7 | 26.8 | 26.45 |
2023-08-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.2 | 26.95 | 27.5 | 25.9 |
2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.4 | 27.45 | 27.45 | 27.2 |
2023-08-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.4 | 27.45 | 27.45 | 27.4 |
2023-08-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.2 | 27.4 | 27.4 | 27.0 |
2023-08-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.1 | 27.5 | 27.55 | 27.1 |
2023-08-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.5 | 27.4 | 27.7 | 27.1 |
2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.15 | 27.1 | 28.15 | 27.1 |
2023-08-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.45 | 28.45 | 28.5 | 28.0 |
2023-08-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.5 | 28.4 | 28.95 | 27.85 |
2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 28.6 | 28.05 | 28.6 | 27.5 |
2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.9 | 27.9 | 27.9 | 27.9 |
2023-07-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.5 | 27.35 | 27.85 | 27.35 |
2023-07-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.7 | 28.0 | 28.1 | 27.45 |
2023-07-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 27.55 | 27.6 | 28.2 | 27.2 |
2023-07-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.6 | 28.0 | 28.1 | 27.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.95 | 27.4 | 27.95 | 27.4 |
2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 27.5 | 26.9 | 27.9 | 26.9 |
2023-07-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.3 | 27.4 | 27.4 | 26.3 |
2023-07-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 27.4 | 28.15 | 28.75 | 26.4 |
2023-07-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.55 | 28.5 | 29.2 | 27.95 |
2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.1 | 28.2 | 29.1 | 28.1 |
2023-07-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 28.4 | 29.25 | 29.25 | 28.4 |
2023-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 29.25 | 30.15 | 30.25 | 29.0 |
2023-07-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.5 | 31.5 | 31.5 | 30.5 |
2023-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.2 | 31.3 | 31.95 | 30.6 |
2023-07-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.15 | 30.35 | 31.25 | 30.05 |
2023-07-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 30.95 | 29.55 | 30.95 | 29.45 |
2023-07-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.95 | 30.0 | 30.5 | 29.7 |
2023-07-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 29.95 | 31.15 | 31.15 | 29.8 |
2023-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 30.55 | 30.85 | 31.15 | 30.3 |
2023-06-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 31.3 | 31.75 | 31.75 | 30.55 |
2023-06-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.6 | 31.2 | 31.8 | 31.1 |
2023-06-28 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 31.6 | 32.0 | 32.0 | 30.95 |
2023-06-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 32.0 | 32.25 | 32.95 | 30.05 |
2023-06-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 33.3 | 31.65 | 33.6 | 31.4 |
2023-06-21 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.07 | 0 | 0.0 | 0 | 0.0 | 561 | 33.0 | 33.4 | 35.4 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 608 | 33.3 | 30.45 | 33.3 | 30.4 |
2023-06-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 30.3 | 28.55 | 30.85 | 28.5 |
2023-06-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.8 | 29.4 | 29.4 | 28.75 |
2023-06-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.15 | 29.7 | 29.75 | 29.1 |
2023-06-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 29.75 | 29.5 | 30.1 | 29.15 |
2023-06-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 29.5 | 30.0 | 30.0 | 28.4 |
2023-06-12 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 30.15 | 31.7 | 31.7 | 29.5 |
2023-06-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 31.55 | 32.75 | 32.9 | 30.4 |
2023-06-08 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 31.35 | 28.9 | 31.75 | 28.5 |
2023-06-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.9 | 29.15 | 29.15 | 28.55 |
2023-06-06 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 28.6 | 28.2 | 29.55 | 28.2 |
2023-06-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 28.0 | 28.1 | 28.5 | 27.7 |
2023-06-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | -1 | -1.22 | 82 | 28.1 | 27.55 | 28.1 | 27.3 |
2023-06-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.17 | 46 | 28.0 | 28.0 | 28.35 | 27.6 |
2023-05-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 28.0 | 27.1 | 28.2 | 27.1 |
2023-05-30 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 27.1 | 28.2 | 28.2 | 26.6 |
2023-05-29 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.8 | 27.95 | 28.05 | 27.55 |
2023-05-26 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.55 | 28.95 | 28.95 | 27.55 |
2023-05-25 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 28.95 | 28.4 | 29.15 | 27.5 |
2023-05-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 29.05 | 26.4 | 29.05 | 26.4 |
2023-05-23 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 26.45 | 25.4 | 26.5 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.6 | 26.2 | 26.2 | 25.5 |
2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.45 | 0 | 0.0 | 2 | 0.9 | 222 | 26.1 | 27.2 | 27.3 | 26.1 |
2023-05-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 27.25 | 26.1 | 27.25 | 25.5 |
2023-05-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 25.65 | 26.35 | 26.35 | 25.5 |
2023-05-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 26.4 | 25.1 | 26.4 | 24.5 |
2023-05-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.5 | 24.6 | 26.0 | 24.6 |
2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 25.25 | 25.0 | 25.3 | 24.15 |
2023-05-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.6 | 24.9 | 25.15 | 24.45 |
2023-05-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.35 | 24.8 | 25.45 | 24.35 |
2023-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.95 | 24.7 | 25.15 | 24.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1716 | 18.3 | 16.35 | 18.3 | 16.35 |
2024-04-26 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.83 | 0 | 0.0 | -25 | -3.54 | 707 | 16.3 | 15.9 | 16.85 | 15.65 |
2024-04-19 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.23 | 0 | 0.0 | -25 | -5.03 | 497 | 15.9 | 16.45 | 16.45 | 15.7 |
2024-04-12 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.84 | 0 | 0.0 | 0 | 0.0 | 640 | 16.6 | 16.45 | 16.75 | 16.2 |
2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 16.45 | 16.5 | 16.75 | 16.35 |
2024-03-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.92 | 0 | 0.0 | -1 | -0.38 | 260 | 16.6 | 16.7 | 16.9 | 16.45 |
2024-03-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.15 | 0 | 0.0 | -29 | -6.67 | 435 | 16.45 | 16.55 | 16.55 | 16.15 |
2024-03-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | -20 | -5.97 | 335 | 16.55 | 16.9 | 17.0 | 16.5 |
2024-03-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 461 | 16.85 | 17.15 | 17.3 | 16.85 |
2024-03-01 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 17.1 | 17.1 | 17.3 | 17.0 |
2024-02-23 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.91 | 0 | 0.0 | 0 | 0.0 | 770 | 17.1 | 17.45 | 17.7 | 17.1 |
2024-02-16 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 17.3 | 17.2 | 17.5 | 17.05 |
2024-02-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 17.2 | 17.2 | 17.4 | 17.05 |
2024-02-02 | 0.39 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 129 | 3.92 | 0 | 0.0 | -200 | -6.07 | 3293 | 17.15 | 19.0 | 19.15 | 17.05 |
2024-01-26 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1299 | 19.3 | 20.5 | 21.75 | 19.3 |
2024-01-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 20.55 | 21.6 | 22.05 | 20.5 |
2024-01-12 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.69 | 0 | 0.0 | 0 | 0.0 | 406 | 21.6 | 22.0 | 22.1 | 20.95 |
2024-01-05 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 22.3 | 22.7 | 22.85 | 22.0 |
2023-12-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 22.8 | 24.2 | 24.3 | 22.1 |
2023-12-22 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 614 | 24.2 | 26.3 | 26.7 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 26.2 | 27.25 | 27.5 | 26.0 |
2023-12-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 456 | 27.3 | 27.15 | 27.7 | 26.75 |
2023-12-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 27.45 | 27.55 | 28.4 | 26.4 |
2023-11-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.01 | 0 | 0.0 | 0 | 0.0 | 791 | 27.45 | 29.6 | 29.6 | 27.0 |
2023-11-17 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1099 | 30.3 | 27.6 | 30.3 | 26.85 |
2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 27.6 | 26.6 | 29.0 | 25.8 |
2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.5 | 26.7 | 27.25 | 25.95 |
2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 26.95 | 26.15 | 27.25 | 26.15 |
2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.2 | 26.75 | 27.3 | 25.6 |
2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.35 | 27.15 | 27.15 | 25.6 |
2023-10-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.4 | 26.1 | 26.4 | 25.95 |
2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 26.2 | 26.3 | 26.65 | 25.75 |
2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.2 | 26.9 | 27.05 | 26.2 |
2023-09-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 27.75 | 27.8 | 27.8 | 26.5 |
2023-09-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1230 | 27.3 | 26.55 | 27.7 | 26.55 |
2023-09-01 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 27.7 | 26.5 | 27.85 | 26.2 |
2023-08-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 26.8 | 25.7 | 28.05 | 25.7 |
2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 26.3 | 26.95 | 27.5 | 25.85 |
2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.4 | 27.4 | 27.7 | 27.0 |
2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 28.15 | 28.05 | 28.95 | 27.1 |
2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 27.9 | 28.0 | 28.2 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 27.95 | 28.5 | 29.2 | 26.3 |
2023-07-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 29.1 | 31.3 | 31.95 | 28.1 |
2023-07-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 31.15 | 30.85 | 31.25 | 29.45 |
2023-06-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.46 | 0 | 0.0 | 0 | 0.0 | 478 | 31.3 | 31.65 | 33.6 | 30.05 |
2023-06-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1354 | 33.0 | 28.55 | 35.4 | 28.5 |
2023-06-16 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 28.8 | 31.7 | 31.7 | 28.4 |
2023-06-09 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1044 | 31.55 | 28.1 | 32.9 | 27.7 |
2023-06-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.86 | 0 | 0.0 | -2 | -0.57 | 350 | 28.1 | 27.95 | 28.35 | 26.6 |
2023-05-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1071 | 27.55 | 26.2 | 29.15 | 25.3 |
2023-05-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.28 | 0 | 0.0 | 2 | 0.28 | 712 | 26.1 | 24.6 | 27.3 | 24.5 |
2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.25 | 24.7 | 25.45 | 24.15 |
2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.65 | 24.4 | 25.35 | 23.8 |
2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.45 | 24.15 | 24.55 | 23.7 |
2023-04-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 24.3 | 26.45 | 26.45 | 23.9 |
2023-04-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.37 | 0 | 0.0 | -2 | -0.74 | 269 | 26.8 | 27.3 | 27.5 | 26.0 |
2023-04-07 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.9 | 27.6 | 27.9 | 26.8 |
2023-03-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 27.15 | 26.6 | 27.5 | 26.55 |
2023-03-24 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.55 | 0 | 0.0 | 2 | 0.55 | 364 | 27.0 | 27.35 | 27.85 | 26.2 |
2023-03-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 26.45 | 27.05 | 29.0 | 25.9 |
2023-03-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.56 | 0 | 0.0 | 0 | 0.0 | 430 | 27.95 | 31.5 | 31.5 | 27.95 |
2023-03-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 636 | 31.5 | 30.6 | 33.0 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 0.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1586 | 30.85 | 26.9 | 32.5 | 26.25 |
2023-02-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 997 | 26.8 | 24.55 | 26.85 | 23.65 |
2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 24.35 | 24.25 | 24.8 | 23.5 |
2023-02-03 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 23.85 | 22.85 | 24.45 | 22.55 |
2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.95 | 22.95 | 22.25 |
2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.2 | 22.85 | 23.2 | 22.0 |
2023-01-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.85 | 23.3 | 24.2 | 22.4 |
2022-12-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 23.3 | 23.0 | 24.25 | 22.8 |
2022-12-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 23.0 | 24.05 | 24.15 | 22.1 |
2022-12-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.6 | 24.0 | 24.05 | 23.1 |
2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.64 | 156 | 23.55 | 24.45 | 24.45 | 23.1 |
2022-12-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 24.5 | 23.75 | 25.4 | 23.45 |
2022-11-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 23.4 | 23.65 | 24.15 | 23.25 |
2022-11-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 23.6 | 23.7 | 24.35 | 23.15 |
2022-11-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 23.95 | 22.7 | 24.0 | 21.45 |
2022-11-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 22.4 | 24.2 | 24.2 | 22.25 |
2022-10-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 23.5 | 22.9 | 24.05 | 21.5 |
2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 22.75 | 21.05 | 24.4 | 21.0 |
2022-10-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 492 | 22.0 | 23.2 | 23.2 | 20.4 |
2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1048 | 24.7 | 22.3 | 24.85 | 21.7 |
2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 22.0 | 20.05 | 22.2 | 19.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.05 | 20.15 | 20.75 | 20.05 |
2022-09-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 20.7 | 20.85 | 20.95 | 19.7 |
2022-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.6 | 20.55 | 21.35 | 20.1 |
2022-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 20.55 | 20.0 | 21.3 | 19.35 |
2022-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 20.05 | 20.4 | 20.95 | 19.0 |
2022-08-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 21.15 | 20.25 | 21.6 | 19.8 |
2022-08-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 20.35 | 18.9 | 20.95 | 18.65 |
2022-08-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 291 | 19.45 | 18.5 | 20.35 | 18.5 |
2022-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 18.5 | 19.65 | 19.65 | 18.25 |
2022-07-22 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 19.65 | 18.9 | 20.85 | 18.9 |
2022-07-15 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 18.9 | 19.3 | 19.7 | 18.0 |
2022-07-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 18.85 | 18.1 | 20.0 | 18.05 |
2022-07-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 18.5 | 21.2 | 21.6 | 18.5 |
2022-06-24 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 20.6 | 23.8 | 23.8 | 19.65 |
2022-06-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2294 | 24.1 | 19.55 | 27.15 | 19.55 |
2022-06-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.55 | 19.7 | 20.55 | 19.2 |
2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.75 | 19.65 | 19.75 | 19.3 |
2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.7 | 19.7 | 19.0 |
2022-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.75 | 19.2 | 19.85 | 19.2 |
2022-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.85 | 19.4 | 19.85 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.65 | 19.65 | 19.65 | 19.65 |
2022-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.35 | 19.2 | 19.5 | 18.8 |
2022-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 19.1 | 19.8 | 18.5 |
2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.1 | 18.85 | 19.85 | 18.6 |
2022-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.55 | 19.95 | 19.95 | 18.8 |
2022-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 19.75 | 20.05 | 19.35 |
2022-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.4 | 19.15 | 19.7 | 19.0 |
2022-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.2 | 19.1 | 20.2 | 18.9 |
2022-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.4 | 18.95 | 19.65 | 18.6 |
2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 18.9 | 20.05 | 20.05 | 18.7 |
2022-02-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.65 | 19.2 | 20.2 | 18.8 |
2022-02-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.75 | 18.85 | 19.25 | 18.2 |
2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.3 | 18.8 | 18.8 | 17.7 |
2022-01-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.85 | 18.35 | 19.35 | 17.95 |
2022-01-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.35 | 19.5 | 19.5 | 18.35 |
2022-01-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.6 | 19.8 | 20.2 | 19.05 |
2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.85 | 20.25 | 20.65 | 19.45 |
2021-12-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.75 | 20.45 | 20.45 | 19.4 |
2021-12-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.0 | 20.0 | 20.5 | 19.45 |
2021-12-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.65 | 19.5 | 20.65 | 19.5 |
2021-12-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.65 | 20.3 | 20.65 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 19.8 | 20.55 | 20.55 | 19.7 |
2021-11-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.6 | 20.85 | 20.9 | 19.9 |
2021-11-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.85 | 20.0 | 21.0 | 20.0 |
2021-11-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.2 | 19.0 | 20.6 | 19.0 |
2021-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.25 | 18.7 | 19.75 | 18.6 |
2021-10-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.7 | 18.8 | 19.15 | 18.7 |
2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 19.0 | 19.85 | 18.7 |
2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.0 | 19.35 | 19.5 | 18.1 |
2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 19.2 | 19.2 | 18.0 |
2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.1 | 19.1 | 19.1 | 19.1 |
2021-09-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.05 | 18.9 | 19.75 | 18.7 |
2021-09-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.7 | 19.25 | 19.7 | 19.0 |
2021-09-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.5 | 21.7 | 21.7 | 19.5 |
2021-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.1 | 20.1 | 20.5 | 19.45 |
2021-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.4 | 20.3 | 20.4 | 20.25 |
2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.5 | 21.4 | 21.7 | 20.05 |
2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.25 | 21.0 | 21.65 | 20.55 |
2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.8 | 21.75 | 21.75 | 19.8 |
2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.5 | 19.2 | 21.2 | 19.1 |
2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.15 | 18.35 | 19.3 | 18.05 |
2021-07-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 19.25 | 18.4 | 19.4 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 18.4 | 18.2 | 18.4 | 17.35 |
2021-06-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 18.75 | 17.65 | 19.4 | 17.65 |
2021-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.65 | 18.15 | 18.15 | 17.0 |
2021-06-11 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.35 | 18.2 | 18.55 | 17.5 |
2021-06-04 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.2 | 16.5 | 18.2 | 16.5 |
2021-05-28 | 0.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | -41.89 | 0 | 0.0 | 0 | 0.0 | 74 | 16.9 | 18.0 | 19.4 | 16.75 |
2021-05-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.2 | 18.7 | 20.7 | 18.2 |
2021-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.75 | 21.1 | 21.1 | 19.45 |
2021-05-07 | 0.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.05 | 21.85 | 21.85 | 20.5 |
2021-04-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.85 | 22.5 | 22.5 | 21.5 |
2021-04-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.15 | 22.05 | 22.7 | 22.05 |
2021-04-16 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 22.55 | 22.8 | 22.8 | 21.75 |
2021-04-09 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 22.8 | 22.5 | 22.95 | 21.2 |
2021-04-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.55 | 23.0 | 23.6 | 21.5 |
2021-03-26 | 0.38 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 23.0 | 21.95 | 23.6 | 21.8 |
2021-03-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 22.4 | 22.2 | 22.8 | 21.5 |
2021-03-12 | 0.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | -1 | -0.3 | 330 | 22.0 | 21.8 | 22.4 | 20.6 |
2021-03-05 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 21.8 | 19.95 | 21.8 | 19.95 |
2021-02-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.91 | 0 | 0.0 | -1 | -0.46 | 219 | 19.95 | 18.85 | 20.5 | 18.85 |
2021-02-19 | 0.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 18.8 | 16.8 | 20.15 | 16.8 |
2021-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 17.15 | 17.05 | 17.75 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.78 | 0 | 0.0 | 1 | 0.78 | 129 | 17.5 | 16.7 | 17.8 | 16.5 |
2021-01-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 16.9 | 17.05 | 17.2 | 16.6 |
2021-01-15 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 17.2 | 17.15 | 17.45 | 16.55 |
2021-01-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 17.35 | 17.45 | 18.35 | 17.0 |
2020-12-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 17.5 | 16.7 | 17.5 | 16.5 |
2020-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 16.8 | 16.6 | 18.1 | 16.5 |
2020-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.91 | 110 | 16.5 | 16.85 | 17.1 | 16.3 |
2020-12-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 1 | 0.58 | 172 | 16.5 | 16.9 | 16.9 | 16.15 |
2020-12-04 | 0.39 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 684 | 16.6 | 16.45 | 17.45 | 16.35 |
2020-11-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 699 | 15.9 | 15.4 | 16.9 | 15.2 |
2020-11-20 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.95 | 0 | 0.0 | 0 | 0.0 | 462 | 15.5 | 15.6 | 16.4 | 15.0 |
2020-11-13 | 0.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.9 | 0 | 0.0 | 0 | 0.0 | 410 | 14.2 | 15.55 | 16.1 | 13.8 |
2020-11-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.55 | 16.35 | 16.85 | 15.5 |
2020-10-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 16.15 | 15.9 | 16.4 | 15.0 |
2020-10-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.05 | 17.3 | 17.3 | 15.4 |
2020-10-16 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.74 | 0 | 0.0 | -1 | -0.25 | 406 | 16.95 | 16.6 | 17.75 | 15.85 |
2020-10-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 16.5 | 16.7 | 17.0 | 16.25 |
2020-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.75 | 16.8 | 17.15 | 16.5 |
2020-09-25 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.55 | 181 | 15.45 | 16.8 | 17.35 | 15.35 |
2020-09-18 | 0.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 795 | 16.8 | 14.45 | 17.75 | 14.35 |
2020-09-11 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 14.3 | 14.1 | 14.85 | 14.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -2 | -1.03 | 195 | 14.0 | 14.0 | 14.75 | 13.95 |
2020-08-28 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 4 | 1.18 | 340 | 13.85 | 14.75 | 15.4 | 13.55 |
2020-08-21 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.85 | 236 | 15.0 | 14.5 | 15.5 | 14.15 |
2020-08-14 | 0.45 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.57 | 0 | 0.0 | 0 | 0.0 | 506 | 14.5 | 17.6 | 18.1 | 13.8 |
2020-08-07 | 0.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 17.65 | 21.9 | 21.9 | 17.35 |
2020-07-31 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.31 | 0 | 0.0 | 2 | 0.31 | 652 | 21.25 | 18.7 | 22.25 | 16.2 |
2020-07-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 19.35 | 20.25 | 21.8 | 18.0 |
2020-07-17 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 19.7 | 23.9 | 23.95 | 19.55 |
2020-07-10 | 0.61 (+0.44) | 0.0 (0.0) | 0.0 (-0.02) | 62 | 6.15 | 0 | 0.0 | -3 | -0.3 | 1008 | 22.5 | 22.7 | 26.6 | 21.8 |
2020-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.41 | 241 | 22.0 | 22.05 | 23.95 | 22.0 |
2020-06-24 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 22.05 | 26.6 | 26.6 | 22.05 |
2020-06-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.04 | 0 | 0.0 | 2 | 0.09 | 2308 | 26.4 | 19.5 | 26.4 | 16.8 |
2020-06-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 19.5 | 14.0 | 20.4 | 14.0 |
2020-06-05 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 14.0 | 13.8 | 14.2 | 13.65 |
2020-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.6 | 13.95 | 13.95 | 13.1 |
2020-05-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.0 | 14.0 | 14.0 | 14.0 |
2020-05-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-04-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 13.9 | 14.25 | 14.3 | 13.05 |
2020-04-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.85 | 14.5 | 14.95 | 13.4 |
2020-04-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.3 | 12.7 | 14.3 | 12.35 |
2020-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.4 | 14.5 | 14.5 | 14.4 |
2020-03-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.45 | 12.3 | 13.5 | 12.3 |
2020-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.65 | 13.65 | 13.95 | 12.75 |
2020-03-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 12.7 | 15.55 | 16.0 | 12.7 |
2020-03-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.6 | 15.85 | 17.7 | 15.85 |
2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.6 | 16.65 | 16.65 | 16.6 |
2020-02-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-02-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.95 | 16.15 | 17.95 | 16.15 |
2020-02-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.6 | 16.45 | 16.6 | 16.0 |
2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 17.35 | 17.35 | 16.1 |
2020-01-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.35 | 16.8 | 17.35 | 16.8 |
2020-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.85 | 17.4 | 17.45 | 16.85 |
2020-01-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.35 | 17.3 | 18.35 | 17.05 |
2020-01-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.0 | 16.2 | 17.95 | 16.1 |
2019-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.0 | 17.45 | 17.45 | 17.0 |
2019-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.3 | 16.55 | 18.85 | 16.05 |
2019-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.35 | 17.1 | 17.4 | 16.75 |
2019-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.1 | 17.55 | 18.05 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.8 | 18.0 | 18.8 | 17.55 |
2019-11-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-11-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.35 | 18.4 | 18.4 | 17.8 |
2019-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.5 | 20.1 | 20.1 | 17.85 |
2019-10-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 20.2 | 17.4 | 21.05 | 17.25 |
2019-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.4 | 17.85 | 18.45 | 16.3 |
2019-10-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.0 | 17.75 | 18.0 | 17.6 |
2019-10-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.1 | 18.1 | 18.1 | 18.05 |
2019-09-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.3 | 18.0 | 18.55 | 17.5 |
2019-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
2019-09-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.9 | 18.0 | 18.9 | 17.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.54 | 0 | 0.0 | 0 | 0.0 | 771 | 18.3 | 17.8 | 18.3 | 17.75 |
2024-04-30 | 0.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.94 | 0 | 0.0 | -50 | -1.73 | 2885 | 17.8 | 16.5 | 17.8 | 15.65 |
2024-03-29 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.77 | 0 | 0.0 | -50 | -3.2 | 1561 | 16.6 | 17.2 | 17.3 | 16.15 |
2024-02-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | -65 | -2.57 | 2533 | 17.3 | 17.6 | 17.9 | 17.0 |
2024-01-31 | 0.34 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 128 | 2.82 | 0 | 0.0 | -135 | -2.97 | 4542 | 17.6 | 22.7 | 22.85 | 17.5 |
2023-12-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1936 | 22.8 | 27.2 | 27.7 | 22.1 |
2023-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2361 | 27.45 | 26.9 | 30.3 | 25.8 |
2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 26.7 | 26.1 | 27.3 | 25.6 |
2023-09-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1432 | 26.2 | 27.7 | 27.8 | 25.75 |
2023-08-31 | 0.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.08 | 0 | 0.0 | 0 | 0.0 | 417 | 27.05 | 28.4 | 28.95 | 25.7 |
2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 833 | 28.6 | 30.85 | 31.95 | 26.3 |
2023-06-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.18 | 0 | 0.0 | -2 | -0.06 | 3389 | 31.3 | 28.0 | 35.4 | 27.3 |
2023-05-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.23 | 0 | 0.0 | 2 | 0.09 | 2144 | 28.0 | 24.4 | 29.15 | 23.8 |
2023-04-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.94 | 0 | 0.0 | -2 | -0.38 | 532 | 24.45 | 27.6 | 27.9 | 23.7 |
2023-03-31 | 0.19 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -0.85 | 0 | 0.0 | 2 | 0.11 | 1765 | 27.15 | 30.6 | 33.0 | 25.9 |
2023-02-24 | 0.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2770 | 30.85 | 23.2 | 32.5 | 23.2 |
2023-01-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 23.1 | 23.3 | 24.2 | 22.0 |
2022-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 449 | 23.3 | 25.4 | 25.4 | 22.1 |
2022-11-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 1 | 0.14 | 706 | 24.5 | 23.45 | 24.65 | 21.45 |
2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1876 | 23.5 | 22.3 | 24.85 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 508 | 22.0 | 21.05 | 22.2 | 19.35 |
2022-08-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1218 | 21.05 | 18.5 | 21.6 | 18.5 |
2022-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 18.5 | 20.0 | 20.85 | 18.0 |
2022-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3142 | 19.7 | 19.3 | 27.15 | 19.2 |
2022-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.5 | 19.4 | 19.85 | 18.85 |
2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.65 | 19.55 | 19.85 | 18.5 |
2022-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 19.1 | 18.95 | 20.2 | 18.6 |
2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 18.9 | 18.85 | 20.2 | 18.2 |
2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 18.3 | 19.8 | 20.2 | 17.7 |
2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 19.85 | 20.55 | 20.65 | 19.4 |
2021-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 1 | 0.56 | 177 | 20.55 | 19.0 | 21.0 | 19.0 |
2021-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 19.25 | 18.0 | 19.85 | 18.0 |
2021-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 18.55 | 20.6 | 20.6 | 18.5 |
2021-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 20.6 | 21.0 | 21.7 | 19.45 |
2021-07-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 20.8 | 17.85 | 21.75 | 17.35 |
2021-06-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 18.0 | 16.5 | 19.4 | 16.5 |
2021-05-31 | 0.08 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -31 | -18.02 | 0 | 0.0 | 0 | 0.0 | 172 | 16.9 | 21.85 | 21.85 | 16.75 |
2021-04-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 21.85 | 21.5 | 22.95 | 21.2 |
2021-03-31 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.23 | 0 | 0.0 | -1 | -0.1 | 974 | 22.55 | 19.95 | 23.6 | 19.95 |
2021-02-26 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.71 | 0 | 0.0 | -1 | -0.21 | 467 | 19.95 | 17.05 | 20.5 | 16.65 |
2021-01-29 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.81 | 0 | 0.0 | 1 | 0.13 | 745 | 17.5 | 17.45 | 18.35 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 979 | 17.5 | 17.0 | 18.1 | 16.15 |
2020-11-30 | 0.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1990 | 17.45 | 16.35 | 17.45 | 13.8 |
2020-10-30 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.61 | 0 | 0.0 | -1 | -0.15 | 654 | 16.15 | 16.7 | 17.75 | 15.0 |
2020-09-30 | 0.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.77 | 0 | 0.0 | -1 | -0.08 | 1300 | 16.75 | 14.0 | 17.75 | 13.95 |
2020-08-31 | 0.45 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1433 | 14.3 | 21.9 | 21.9 | 13.55 |
2020-07-31 | 0.6 (+0.43) | 0.0 (0.0) | 0.01 (-0.01) | 60 | 2.65 | 0 | 0.0 | -1 | -0.04 | 2267 | 21.25 | 23.0 | 26.6 | 16.2 |
2020-06-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.19 | 0 | 0.0 | 3 | 0.1 | 3092 | 22.7 | 13.8 | 26.6 | 13.65 |
2020-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.6 | 14.0 | 14.0 | 13.1 |
2020-04-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 13.9 | 12.7 | 14.95 | 12.35 |
2020-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 14.4 | 15.85 | 17.7 | 12.3 |
2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.6 | 16.45 | 17.95 | 16.0 |
2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 16.95 | 17.3 | 18.35 | 16.1 |
2019-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.0 | 17.1 | 18.85 | 16.05 |
2019-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 17.9 | 18.8 | 17.1 |
2019-10-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 18.6 | 18.1 | 21.05 | 16.3 |
2019-09-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.3 | 18.85 | 18.9 | 17.5 |
2019-08-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.4 | 18.75 | 19.75 | 18.15 |
2019-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.8 | 18.8 | 19.8 | 18.5 |
2019-06-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.1 | 18.7 | 19.8 | 18.6 |
2019-05-31 | 0.11 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.95 | 19.55 | 19.95 | 19.4 |