- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -52 | 13.47 | 0 | 0.0 | -1 | 0.26 | 386 | 40.5 | 40.8 | 41.05 | 40.0 |
2024-05-09 | 0.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.29 | 0 | 0.0 | -1 | 0.46 | 218 | 41.5 | 41.75 | 42.2 | 41.4 |
2024-05-08 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 71 | 42.26 | 0 | 0.0 | 0 | 0.0 | 168 | 41.75 | 41.1 | 41.8 | 41.05 |
2024-05-07 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 6.36 | 0 | 0.0 | 0 | 0.0 | 220 | 40.95 | 41.5 | 41.7 | 40.75 |
2024-05-06 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 41.5 | 41.65 | 42.25 | 41.5 |
2024-05-03 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -77 | 41.62 | 0 | 0.0 | 0 | 0.0 | 185 | 41.55 | 42.45 | 42.6 | 41.5 |
2024-05-02 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 31 | 18.67 | 0 | 0.0 | 0 | 0.0 | 166 | 42.0 | 41.6 | 42.35 | 41.6 |
2024-04-30 | 0.25 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -88 | 41.71 | 0 | 0.0 | 0 | 0.0 | 211 | 41.8 | 42.4 | 42.55 | 41.8 |
2024-04-29 | 0.3 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 69 | 25.37 | 0 | 0.0 | 0 | 0.0 | 272 | 42.35 | 42.4 | 42.65 | 42.05 |
2024-04-26 | 0.25 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -74 | 23.42 | 0 | 0.0 | 0 | 0.0 | 316 | 41.85 | 42.1 | 42.45 | 41.85 |
2024-04-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 41.75 | 41.35 | 41.75 | 41.0 |
2024-04-24 | 0.29 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -47 | 12.84 | 0 | 0.0 | 1 | 0.27 | 366 | 41.4 | 40.6 | 41.9 | 40.6 |
2024-04-23 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -75 | 23.81 | 0 | 0.0 | 0 | 0.0 | 315 | 40.0 | 40.2 | 40.85 | 39.75 |
2024-04-22 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -32 | 7.24 | 0 | 0.0 | -24 | 5.43 | 442 | 40.0 | 41.3 | 41.7 | 40.0 |
2024-04-19 | 0.23 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -90 | 9.76 | 0 | 0.0 | -13 | 1.41 | 922 | 41.2 | 42.8 | 42.95 | 40.7 |
2024-04-18 | 0.29 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 57 | 10.67 | 0 | 0.0 | -1 | 0.19 | 534 | 43.2 | 43.0 | 43.9 | 43.0 |
2024-04-17 | 0.26 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 29 | 14.43 | 0 | 0.0 | -5 | 2.49 | 201 | 43.55 | 43.2 | 44.0 | 43.2 |
2024-04-16 | 0.24 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -88 | 11.64 | 0 | 0.0 | -20 | 2.65 | 756 | 43.15 | 45.25 | 45.25 | 43.05 |
2024-04-15 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -11 | 1.62 | 0 | 0.0 | -19 | 2.8 | 679 | 45.25 | 45.3 | 45.9 | 45.0 |
2024-04-12 | 0.28 (+0.02) | 0.0 (0.0) | 0.08 (-0.05) | 55 | 9.48 | 0 | 0.0 | -71 | 12.24 | 580 | 46.25 | 46.95 | 47.2 | 46.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-11 | 0.26 (-0.09) | 0.0 (0.0) | 0.13 (-0.03) | -46 | 2.69 | 0 | 0.0 | -48 | 2.81 | 1710 | 46.15 | 47.5 | 47.8 | 45.9 |
2024-04-10 | 0.35 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 29 | 2.49 | 0 | 0.0 | 20 | 1.72 | 1165 | 48.6 | 49.45 | 50.1 | 48.25 |
2024-04-09 | 0.22 (-0.02) | 0.0 (0.0) | 0.15 (+0.04) | -19 | 1.3 | 0 | 0.0 | 63 | 4.32 | 1460 | 48.85 | 49.6 | 49.6 | 48.7 |
2024-04-08 | 0.24 (-0.31) | 0.0 (0.0) | 0.11 (+0.01) | -417 | 6.76 | 0 | 0.0 | 4 | 0.06 | 6171 | 49.6 | 49.1 | 51.6 | 48.3 |
2024-04-03 | 0.55 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 230 | 10.67 | 0 | 0.0 | -10 | 0.46 | 2156 | 48.05 | 45.7 | 48.05 | 45.3 |
2024-04-02 | 0.39 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 88 | 22.06 | 0 | 0.0 | 0 | 0.0 | 399 | 45.7 | 45.75 | 46.05 | 45.35 |
2024-04-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 28 | 9.59 | 0 | 0.0 | -16 | 5.48 | 292 | 45.75 | 45.35 | 45.75 | 45.35 |
2024-03-29 | 0.35 (+0.05) | 0.0 (0.0) | 0.12 (-0.02) | 81 | 19.76 | 0 | 0.0 | -28 | 6.83 | 410 | 45.25 | 45.7 | 45.8 | 45.05 |
2024-03-28 | 0.3 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 22 | 8.49 | 0 | 0.0 | 1 | 0.39 | 259 | 45.1 | 45.3 | 45.5 | 45.05 |
2024-03-27 | 0.28 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -46 | 15.03 | 0 | 0.0 | -4 | 1.31 | 306 | 45.5 | 45.3 | 45.5 | 44.9 |
2024-03-26 | 0.31 (-0.12) | 0.0 (0.0) | 0.14 (-0.02) | -174 | 27.93 | 0 | 0.0 | -20 | 3.21 | 623 | 44.95 | 46.3 | 46.3 | 44.85 |
2024-03-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 55 | 16.08 | 0 | 0.0 | -15 | 4.39 | 342 | 46.2 | 46.45 | 46.7 | 46.15 |
2024-03-22 | 0.42 (+0.05) | 0.0 (0.0) | 0.17 (-0.02) | 63 | 10.43 | 0 | 0.0 | -44 | 7.28 | 604 | 46.0 | 46.0 | 46.7 | 45.6 |
2024-03-21 | 0.37 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -42 | 7.38 | 0 | 0.0 | -11 | 1.93 | 569 | 45.8 | 45.95 | 46.1 | 45.55 |
2024-03-20 | 0.42 (-0.11) | 0.0 (0.0) | 0.2 (+0.05) | -149 | 22.04 | 0 | 0.0 | 74 | 10.95 | 676 | 45.7 | 46.65 | 46.65 | 45.35 |
2024-03-19 | 0.53 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 2.19 | 639 | 45.75 | 45.5 | 46.6 | 45.1 |
2024-03-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 3.66 | 0 | 0.0 | 4 | 1.13 | 355 | 45.5 | 44.55 | 45.75 | 44.55 |
2024-03-15 | 0.52 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -43 | 6.64 | 0 | 0.0 | -1 | 0.15 | 648 | 44.5 | 45.0 | 45.75 | 44.45 |
2024-03-14 | 0.55 (+0.02) | 0.0 (0.0) | 0.14 (-0.03) | 24 | 4.5 | 0 | 0.0 | -35 | 6.57 | 533 | 44.95 | 44.9 | 45.0 | 44.15 |
2024-03-13 | 0.53 (-0.2) | 0.0 (0.0) | 0.17 (-0.06) | -345 | 21.71 | 0 | 0.0 | -93 | 5.85 | 1589 | 44.5 | 47.2 | 47.4 | 44.5 |
2024-03-12 | 0.73 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 44 | 5.01 | 0 | 0.0 | -2 | 0.23 | 878 | 46.6 | 46.1 | 47.45 | 46.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-11 | 0.7 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -159 | 17.51 | 0 | 0.0 | 4 | 0.44 | 908 | 45.95 | 45.85 | 47.3 | 45.85 |
2024-03-08 | 0.81 (+0.13) | 0.0 (0.0) | 0.23 (-0.05) | 174 | 8.69 | 0 | 0.0 | -77 | 3.85 | 2002 | 46.5 | 49.0 | 49.1 | 46.25 |
2024-03-07 | 0.68 (-0.25) | 0.0 (0.0) | 0.28 (-0.07) | -382 | 6.4 | 0 | 0.0 | -112 | 1.88 | 5969 | 48.7 | 52.6 | 52.7 | 47.2 |
2024-03-06 | 0.93 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -111 | 0.58 | 0 | 0.0 | 5 | 0.03 | 19052 | 51.5 | 51.0 | 53.7 | 49.25 |
2024-03-05 | 1.0 (+0.51) | 0.0 (0.0) | 0.35 (+0.04) | 699 | 7.95 | 0 | 0.0 | 60 | 0.68 | 8787 | 51.9 | 48.6 | 51.9 | 48.1 |
2024-03-04 | 0.49 (-0.17) | 0.0 (0.0) | 0.31 (+0.05) | -253 | 7.17 | 0 | 0.0 | 68 | 1.93 | 3527 | 47.2 | 47.7 | 49.45 | 47.15 |
2024-03-01 | 0.66 (+0.22) | 0.0 (0.0) | 0.26 (-0.06) | 329 | 17.06 | 0 | 0.0 | -82 | 4.25 | 1929 | 47.1 | 45.55 | 47.65 | 45.3 |
2024-02-29 | 0.44 (-0.02) | 0.0 (0.0) | 0.32 (+0.1) | -89 | 12.01 | 0 | 0.0 | 149 | 20.11 | 741 | 44.9 | 44.6 | 45.85 | 44.05 |
2024-02-27 | 0.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -39 | 5.82 | 0 | 0.0 | -8 | 1.19 | 670 | 44.4 | 45.6 | 45.9 | 43.6 |
2024-02-26 | 0.46 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 59 | 15.69 | 0 | 0.0 | 0 | 0.0 | 376 | 45.3 | 45.15 | 45.7 | 44.9 |
2024-02-23 | 0.42 (-0.24) | 0.0 (0.0) | 0.22 (-0.01) | -371 | 28.06 | 0 | 0.0 | -5 | 0.38 | 1322 | 45.15 | 47.9 | 47.9 | 45.05 |
2024-02-22 | 0.66 (-0.05) | 0.0 (0.0) | 0.23 (+0.04) | -89 | 14.4 | 0 | 0.0 | 60 | 9.71 | 618 | 46.4 | 46.4 | 46.5 | 45.5 |
2024-02-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -20 | 5.1 | 0 | 0.0 | 1 | 0.26 | 392 | 45.8 | 46.1 | 46.45 | 45.75 |
2024-02-20 | 0.72 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -89 | 16.24 | 0 | 0.0 | -9 | 1.64 | 548 | 46.1 | 46.8 | 47.0 | 45.7 |
2024-02-19 | 0.81 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | 80 | 11.98 | 0 | 0.0 | -5 | 0.75 | 668 | 46.85 | 47.0 | 47.45 | 46.6 |
2024-02-16 | 0.88 (+0.18) | 0.0 (0.0) | 0.2 (+0.04) | 392 | 25.67 | 0 | 0.0 | 54 | 3.54 | 1527 | 47.1 | 46.7 | 47.4 | 46.0 |
2024-02-15 | 0.7 (+0.26) | 0.0 (0.0) | 0.16 (+0.02) | 379 | 24.53 | 0 | 0.0 | 25 | 1.62 | 1545 | 46.15 | 45.8 | 46.5 | 44.7 |
2024-02-05 | 0.44 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -65 | 18.84 | 0 | 0.0 | -2 | 0.58 | 345 | 43.8 | 44.2 | 44.3 | 43.5 |
2024-02-02 | 0.51 (+0.31) | 0.0 (0.0) | 0.15 (0.0) | 473 | 35.3 | 0 | 0.0 | -12 | 0.9 | 1340 | 44.5 | 43.05 | 45.3 | 43.05 |
2024-02-01 | 0.2 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 3.14 | 0 | 0.0 | -1 | 0.35 | 287 | 43.0 | 42.95 | 43.65 | 42.8 |
2024-01-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 30 | 16.57 | 0 | 0.0 | -4 | 2.21 | 181 | 42.9 | 43.1 | 43.4 | 42.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-30 | 0.17 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -49 | 21.4 | 0 | 0.0 | -11 | 4.8 | 229 | 43.1 | 43.9 | 43.9 | 43.0 |
2024-01-29 | 0.26 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 101 | 56.74 | 0 | 0.0 | 0 | 0.0 | 178 | 43.7 | 43.5 | 43.85 | 43.15 |
2024-01-26 | 0.19 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 8.67 | 0 | 0.0 | -9 | 5.2 | 173 | 43.15 | 43.3 | 43.9 | 43.1 |
2024-01-25 | 0.17 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -59 | 25.11 | 0 | 0.0 | -6 | 2.55 | 235 | 43.35 | 43.85 | 43.95 | 43.35 |
2024-01-24 | 0.2 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -13 | 4.56 | 0 | 0.0 | 1 | 0.35 | 285 | 43.7 | 43.95 | 44.0 | 43.55 |
2024-01-23 | 0.24 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -78 | 16.02 | 0 | 0.0 | -1 | 0.21 | 487 | 43.75 | 44.6 | 44.65 | 43.65 |
2024-01-22 | 0.29 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 153 | 20.84 | 0 | 0.0 | 8 | 1.09 | 734 | 44.4 | 43.65 | 44.65 | 43.65 |
2024-01-19 | 0.16 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 104 | 29.13 | 0 | 0.0 | 3 | 0.84 | 357 | 43.0 | 42.65 | 43.2 | 42.3 |
2024-01-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -29 | 10.66 | 0 | 0.0 | -11 | 4.04 | 272 | 42.1 | 42.45 | 43.25 | 42.0 |
2024-01-17 | 0.1 (-0.06) | 0.0 (0.0) | 0.16 (-0.03) | -105 | 22.88 | 0 | 0.0 | -37 | 8.06 | 459 | 42.35 | 43.45 | 44.05 | 42.3 |
2024-01-16 | 0.16 (-0.13) | 0.0 (0.0) | 0.19 (-0.01) | -115 | 17.83 | 0 | 0.0 | 0 | 0.0 | 645 | 43.2 | 44.65 | 44.65 | 43.2 |
2024-01-15 | 0.29 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 221 | 60.38 | 0 | 0.0 | -11 | 3.01 | 366 | 44.6 | 44.1 | 44.85 | 44.05 |
2024-01-12 | 0.13 (-0.12) | 0.0 (0.0) | 0.19 (-0.01) | -9 | 2.51 | 0 | 0.0 | 0 | 0.0 | 359 | 44.0 | 44.65 | 44.65 | 43.65 |
2024-01-11 | 0.25 (+0.06) | 0.0 (0.0) | 0.2 (-0.02) | 77 | 16.42 | 0 | 0.0 | -19 | 4.05 | 469 | 44.0 | 43.25 | 44.2 | 43.1 |
2024-01-10 | 0.19 (-0.14) | 0.0 (0.0) | 0.22 (-0.07) | -194 | 11.14 | 0 | 0.0 | -114 | 6.54 | 1742 | 43.15 | 44.75 | 44.8 | 43.1 |
2024-01-09 | 0.33 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -97 | 9.87 | 0 | 0.0 | -14 | 1.42 | 983 | 46.1 | 47.6 | 47.75 | 46.1 |
2024-01-08 | 0.39 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 160 | 12.0 | 0 | 0.0 | -4 | 0.3 | 1333 | 46.75 | 46.65 | 48.0 | 46.45 |
2024-01-05 | 0.27 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 93 | 12.76 | 0 | 0.0 | 15 | 2.06 | 729 | 46.35 | 45.4 | 46.5 | 45.1 |
2024-01-04 | 0.19 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -72 | 8.22 | 0 | 0.0 | 2 | 0.23 | 876 | 45.25 | 45.4 | 46.8 | 45.0 |
2024-01-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -39 | 11.47 | 0 | 0.0 | -21 | 6.18 | 340 | 45.15 | 45.5 | 45.95 | 45.1 |
2024-01-02 | 0.25 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -71 | 16.86 | 0 | 0.0 | -8 | 1.9 | 421 | 45.5 | 46.1 | 46.2 | 45.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -40 | 17.02 | 0 | 0.0 | 0 | 0.0 | 235 | 46.15 | 46.5 | 46.65 | 45.9 |
2023-12-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -34 | 5.26 | 0 | 0.0 | -7 | 1.08 | 646 | 46.25 | 46.5 | 47.65 | 46.1 |
2023-12-27 | 0.3 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -15 | 3.77 | 0 | 0.0 | 3 | 0.75 | 398 | 46.1 | 46.6 | 46.8 | 45.95 |
2023-12-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 416 | 46.1 | 46.65 | 46.7 | 45.85 |
2023-12-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -44 | 17.05 | 0 | 0.0 | -1 | 0.39 | 258 | 46.4 | 47.05 | 47.4 | 46.4 |
2023-12-22 | 0.34 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -11 | 2.76 | 0 | 0.0 | 1 | 0.25 | 398 | 46.9 | 46.65 | 47.7 | 46.65 |
2023-12-21 | 0.34 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -141 | 38.11 | 0 | 0.0 | -3 | 0.81 | 370 | 46.6 | 46.6 | 47.05 | 46.45 |
2023-12-20 | 0.44 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 47 | 12.84 | 0 | 0.0 | 9 | 2.46 | 366 | 47.3 | 46.6 | 47.4 | 46.6 |
2023-12-19 | 0.42 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 36 | 7.03 | 0 | 0.0 | 0 | 0.0 | 512 | 46.45 | 46.5 | 46.95 | 45.9 |
2023-12-18 | 0.39 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -49 | 10.58 | 0 | 0.0 | -1 | 0.22 | 463 | 46.8 | 46.8 | 47.7 | 46.6 |
2023-12-15 | 0.37 (+0.11) | 0.0 (0.0) | 0.31 (-0.12) | 130 | 6.26 | 0 | 0.0 | -193 | 9.29 | 2078 | 47.0 | 49.1 | 49.35 | 47.0 |
2023-12-14 | 0.26 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -82 | 7.34 | 0 | 0.0 | 6 | 0.54 | 1117 | 49.1 | 50.0 | 50.3 | 49.05 |
2023-12-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -27 | 1.52 | 0 | 0.0 | 3 | 0.17 | 1780 | 49.5 | 49.75 | 51.2 | 49.5 |
2023-12-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.44 (+0.05) | 2 | 0.15 | 0 | 0.0 | 67 | 5.09 | 1317 | 49.55 | 50.6 | 50.8 | 49.55 |
2023-12-11 | 0.36 (-0.11) | 0.0 (0.0) | 0.39 (+0.06) | -140 | 3.11 | 0 | 0.0 | 93 | 2.07 | 4500 | 50.3 | 51.2 | 53.0 | 49.5 |
2023-12-08 | 0.47 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | 22 | 2.23 | 0 | 0.0 | -13 | 1.32 | 986 | 49.2 | 50.0 | 50.3 | 49.05 |
2023-12-07 | 0.56 (-0.01) | 0.0 (0.0) | 0.33 (+0.04) | -18 | 1.13 | 0 | 0.0 | 60 | 3.76 | 1597 | 49.35 | 49.5 | 50.7 | 49.05 |
2023-12-06 | 0.57 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -38 | 1.93 | 0 | 0.0 | 5 | 0.25 | 1967 | 49.5 | 50.1 | 50.9 | 49.5 |
2023-12-05 | 0.59 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 139 | 6.43 | 0 | 0.0 | -7 | 0.32 | 2162 | 49.6 | 50.3 | 50.8 | 49.6 |
2023-12-04 | 0.49 (-0.64) | 0.0 (0.0) | 0.3 (-0.08) | -950 | 15.24 | 0 | 0.0 | -125 | 2.01 | 6232 | 50.8 | 51.9 | 52.5 | 49.55 |
2023-12-01 | 1.13 (+0.39) | 0.0 (0.0) | 0.38 (+0.01) | 572 | 9.27 | 0 | 0.0 | 22 | 0.36 | 6171 | 51.2 | 50.5 | 51.4 | 49.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-30 | 0.74 (+0.37) | 0.0 (0.0) | 0.37 (+0.09) | 544 | 10.19 | 0 | 0.0 | 130 | 2.44 | 5338 | 49.9 | 48.2 | 51.0 | 47.9 |
2023-11-29 | 0.37 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | -12 | 0.75 | 0 | 0.0 | -40 | 2.5 | 1601 | 47.85 | 47.05 | 48.9 | 47.0 |
2023-11-28 | 0.37 (+0.06) | 0.0 (0.0) | 0.3 (+0.03) | 87 | 10.67 | 0 | 0.0 | 51 | 6.26 | 815 | 46.85 | 46.2 | 47.1 | 45.9 |
2023-11-27 | 0.31 (+0.04) | 0.0 (0.0) | 0.27 (-0.02) | 2 | 0.15 | 0 | 0.0 | -28 | 2.03 | 1377 | 45.8 | 47.8 | 47.9 | 45.7 |
2023-11-24 | 0.27 (-0.04) | 0.0 (0.0) | 0.29 (-0.09) | -87 | 5.78 | 0 | 0.0 | -123 | 8.17 | 1506 | 47.65 | 48.45 | 49.4 | 47.65 |
2023-11-23 | 0.31 (-0.04) | 0.0 (0.0) | 0.38 (+0.06) | -75 | 1.65 | 0 | 0.0 | 79 | 1.74 | 4535 | 48.25 | 48.4 | 51.2 | 48.0 |
2023-11-22 | 0.35 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 35 | 1.47 | 0 | 0.0 | -10 | 0.42 | 2380 | 48.1 | 47.5 | 49.7 | 47.5 |
2023-11-21 | 0.3 (-0.32) | 0.0 (0.0) | 0.32 (+0.03) | -486 | 4.82 | 0 | 0.0 | 56 | 0.56 | 10077 | 48.2 | 49.2 | 52.5 | 47.3 |
2023-11-20 | 0.62 (+0.2) | 0.0 (0.0) | 0.29 (+0.02) | 273 | 4.87 | 0 | 0.0 | 29 | 0.52 | 5610 | 48.45 | 45.95 | 48.45 | 45.5 |
2023-11-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -42 | 6.9 | 0 | 0.0 | -3 | 0.49 | 609 | 44.05 | 44.25 | 44.75 | 43.7 |
2023-11-16 | 0.41 (+0.14) | 0.0 (0.0) | 0.27 (-0.01) | 187 | 27.02 | 0 | 0.0 | -10 | 1.45 | 692 | 44.2 | 44.3 | 44.6 | 43.1 |
2023-11-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -57 | 5.76 | 0 | 0.0 | -7 | 0.71 | 989 | 43.9 | 44.8 | 45.3 | 43.9 |
2023-11-14 | 0.28 (-0.14) | 0.0 (0.0) | 0.28 (-0.03) | -215 | 17.86 | 0 | 0.0 | -48 | 3.99 | 1204 | 44.3 | 45.55 | 46.2 | 44.2 |
2023-11-13 | 0.42 (+0.03) | 0.0 (0.0) | 0.31 (+0.04) | 31 | 1.07 | 0 | 0.0 | 73 | 2.52 | 2900 | 45.45 | 45.45 | 47.0 | 44.5 |
2023-11-10 | 0.39 (-0.03) | 0.0 (0.0) | 0.27 (-0.02) | -61 | 4.35 | 0 | 0.0 | -35 | 2.5 | 1402 | 45.45 | 44.45 | 45.45 | 43.8 |
2023-11-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -61 | 2.31 | 0 | 0.0 | -6 | 0.23 | 2640 | 44.75 | 44.55 | 45.5 | 43.2 |
2023-11-08 | 0.43 (+0.06) | 0.0 (0.0) | 0.29 (+0.05) | 82 | 1.74 | 0 | 0.0 | 83 | 1.76 | 4724 | 45.0 | 42.75 | 46.0 | 42.25 |
2023-11-07 | 0.37 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 36 | 8.85 | 0 | 0.0 | -7 | 1.72 | 407 | 42.05 | 42.7 | 42.9 | 42.05 |
2023-11-06 | 0.34 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -44 | 7.82 | 0 | 0.0 | 2 | 0.36 | 563 | 42.5 | 42.5 | 43.5 | 42.4 |
2023-11-03 | 0.37 (+0.09) | 0.0 (0.0) | 0.24 (+0.01) | 106 | 12.11 | 0 | 0.0 | 2 | 0.23 | 875 | 42.5 | 42.2 | 43.0 | 41.7 |
2023-11-02 | 0.28 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -39 | 5.28 | 0 | 0.0 | 1 | 0.14 | 738 | 41.9 | 42.0 | 42.8 | 41.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -19 | 2.69 | 0 | 0.0 | 4 | 0.57 | 706 | 41.3 | 41.95 | 41.95 | 40.65 |
2023-10-31 | 0.31 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -95 | 8.15 | 0 | 0.0 | -15 | 1.29 | 1166 | 40.95 | 43.1 | 43.75 | 40.75 |
2023-10-30 | 0.35 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | -186 | 11.38 | 0 | 0.0 | 7 | 0.43 | 1634 | 42.9 | 44.15 | 44.95 | 42.8 |
2023-10-27 | 0.47 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 36 | 1.17 | 0 | 0.0 | -11 | 0.36 | 3086 | 43.9 | 42.6 | 45.4 | 42.6 |
2023-10-26 | 0.43 (-0.03) | 0.0 (0.0) | 0.25 (-0.02) | -3 | 0.24 | 0 | 0.0 | -30 | 2.36 | 1273 | 42.0 | 43.0 | 43.75 | 42.0 |
2023-10-25 | 0.46 (-0.1) | 0.0 (0.0) | 0.27 (+0.02) | -155 | 5.11 | 0 | 0.0 | 25 | 0.82 | 3036 | 44.25 | 42.15 | 45.95 | 42.1 |
2023-10-24 | 0.56 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 9 | 1.2 | 0 | 0.0 | 34 | 4.52 | 753 | 42.0 | 40.15 | 42.0 | 40.15 |
2023-10-23 | 0.55 (-0.05) | 0.0 (0.0) | 0.23 (-0.03) | -107 | 9.22 | 0 | 0.0 | -38 | 3.27 | 1161 | 40.1 | 39.5 | 41.45 | 39.5 |
2023-10-20 | 0.6 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -269 | 26.14 | 0 | 0.0 | -3 | 0.29 | 1029 | 39.85 | 40.35 | 40.35 | 39.3 |
2023-10-19 | 0.7 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -218 | 20.37 | 0 | 0.0 | 1 | 0.09 | 1070 | 40.75 | 39.85 | 40.8 | 39.7 |
2023-10-18 | 0.84 (-0.1) | 0.0 (0.0) | 0.26 (-0.04) | -146 | 10.02 | 0 | 0.0 | -64 | 4.39 | 1457 | 40.3 | 42.95 | 42.95 | 40.15 |
2023-10-17 | 0.94 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 28 | 1.71 | 0 | 0.0 | -3 | 0.18 | 1640 | 42.5 | 43.9 | 44.35 | 42.0 |
2023-10-16 | 0.91 (-0.14) | 0.0 (0.0) | 0.3 (-0.01) | -217 | 16.74 | 0 | 0.0 | -3 | 0.23 | 1296 | 43.5 | 44.7 | 45.4 | 43.5 |
2023-10-13 | 1.05 (+0.23) | 0.0 (0.0) | 0.31 (-0.01) | 333 | 14.81 | 0 | 0.0 | -17 | 0.76 | 2248 | 44.7 | 46.7 | 46.7 | 44.45 |
2023-10-12 | 0.82 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -239 | 16.19 | 0 | 0.0 | -2 | 0.14 | 1476 | 46.6 | 47.5 | 47.75 | 46.3 |
2023-10-11 | 0.98 (+0.31) | 0.0 (0.0) | 0.32 (-0.03) | 410 | 13.51 | 0 | 0.0 | -44 | 1.45 | 3034 | 46.8 | 50.8 | 50.9 | 46.5 |
2023-10-06 | 0.67 (+0.04) | 0.0 (0.0) | 0.35 (-0.02) | 87 | 3.21 | 0 | 0.0 | -30 | 1.11 | 2711 | 50.1 | 50.8 | 52.2 | 50.0 |
2023-10-05 | 0.63 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -43 | 1.17 | 0 | 0.0 | -22 | 0.6 | 3688 | 50.8 | 52.2 | 53.3 | 50.3 |
2023-10-04 | 0.68 (+0.15) | 0.0 (0.0) | 0.38 (-0.01) | 219 | 6.9 | 0 | 0.0 | -5 | 0.16 | 3175 | 51.9 | 51.1 | 52.7 | 50.8 |
2023-10-03 | 0.53 (+0.07) | 0.0 (0.0) | 0.39 (-0.13) | 62 | 0.87 | 0 | 0.0 | -195 | 2.73 | 7150 | 52.1 | 53.4 | 53.8 | 50.6 |
2023-10-02 | 0.46 (0.0) | 0.0 (0.0) | 0.52 (+0.05) | -64 | 0.49 | 0 | 0.0 | 65 | 0.49 | 13195 | 52.7 | 50.7 | 55.0 | 50.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-28 | 0.46 (-0.24) | 0.0 (0.0) | 0.47 (+0.19) | -351 | 2.93 | 0 | 0.0 | 283 | 2.37 | 11961 | 50.5 | 49.5 | 52.5 | 49.15 |
2023-09-27 | 0.7 (+0.09) | 0.0 (0.0) | 0.28 (+0.04) | 200 | 3.16 | 0 | 0.0 | 58 | 0.92 | 6322 | 49.0 | 48.45 | 49.6 | 47.55 |
2023-09-26 | 0.61 (-0.64) | 0.0 (0.0) | 0.24 (-0.03) | -759 | 6.19 | 0 | 0.0 | -37 | 0.3 | 12258 | 48.35 | 47.3 | 49.75 | 46.5 |
2023-09-25 | 1.25 (+0.6) | 0.0 (0.0) | 0.27 (+0.07) | 889 | 19.88 | 0 | 0.0 | 102 | 2.28 | 4471 | 47.4 | 43.25 | 47.4 | 43.25 |
2023-09-22 | 0.65 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 158 | 29.21 | 0 | 0.0 | 6 | 1.11 | 541 | 43.1 | 42.2 | 43.1 | 41.8 |
2023-09-21 | 0.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 0.89 | 0 | 0.0 | -2 | 0.22 | 902 | 42.5 | 43.75 | 43.75 | 41.95 |
2023-09-20 | 0.57 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 248 | 19.17 | 0 | 0.0 | -4 | 0.31 | 1294 | 43.5 | 42.6 | 44.7 | 42.4 |
2023-09-19 | 0.4 (-0.28) | 0.0 (0.0) | 0.2 (0.0) | -435 | 15.6 | 0 | 0.0 | 1 | 0.04 | 2789 | 43.1 | 43.75 | 45.8 | 43.0 |
2023-09-18 | 0.68 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -77 | 6.44 | 0 | 0.0 | -23 | 1.92 | 1196 | 43.7 | 43.3 | 45.35 | 43.3 |
2023-09-15 | 0.72 (-0.54) | 0.0 (0.0) | 0.21 (0.0) | -827 | 22.31 | 0 | 0.0 | 2 | 0.05 | 3707 | 44.4 | 45.15 | 45.75 | 43.75 |
2023-09-14 | 1.26 (+0.16) | 0.0 (0.0) | 0.21 (+0.02) | 174 | 3.32 | 0 | 0.0 | 44 | 0.84 | 5240 | 45.05 | 41.65 | 45.45 | 41.35 |
2023-09-13 | 1.1 (+0.24) | 0.0 (0.0) | 0.19 (+0.01) | 243 | 13.71 | 0 | 0.0 | 7 | 0.4 | 1772 | 41.35 | 39.8 | 41.9 | 39.05 |
2023-09-12 | 0.86 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -221 | 26.95 | 0 | 0.0 | -11 | 1.34 | 820 | 39.6 | 40.65 | 40.8 | 39.6 |
2023-09-11 | 0.91 (-0.41) | 0.0 (0.0) | 0.19 (+0.01) | -639 | 36.96 | 0 | 0.0 | 14 | 0.81 | 1729 | 40.4 | 40.8 | 42.4 | 40.25 |
2023-09-08 | 1.32 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -73 | 16.33 | 0 | 0.0 | -17 | 3.8 | 447 | 39.65 | 40.0 | 40.2 | 39.5 |
2023-09-07 | 1.35 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -552 | 57.8 | 0 | 0.0 | 0 | 0.0 | 955 | 40.1 | 41.35 | 41.45 | 40.0 |
2023-09-06 | 1.71 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -70 | 9.8 | 0 | 0.0 | 0 | 0.0 | 714 | 41.35 | 40.7 | 41.4 | 40.45 |
2023-09-05 | 1.76 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 70 | 13.49 | 0 | 0.0 | -3 | 0.58 | 519 | 40.5 | 40.0 | 40.6 | 39.95 |
2023-09-04 | 1.71 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 119 | 17.35 | 0 | 0.0 | 0 | 0.0 | 686 | 40.15 | 40.05 | 40.4 | 39.4 |
2023-09-01 | 1.63 (-0.14) | 0.0 (0.0) | 0.19 (-0.02) | -217 | 25.56 | 0 | 0.0 | -26 | 3.06 | 849 | 40.05 | 40.3 | 40.95 | 39.95 |
2023-08-31 | 1.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 1.04 | 0 | 0.0 | -3 | 0.52 | 577 | 40.9 | 40.85 | 41.0 | 39.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-30 | 1.76 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 69 | 10.97 | 0 | 0.0 | -1 | 0.16 | 629 | 40.75 | 41.0 | 41.25 | 40.7 |
2023-08-29 | 1.71 (+0.13) | 0.0 (0.0) | 0.21 (+0.01) | 193 | 21.26 | 0 | 0.0 | 23 | 2.53 | 908 | 40.5 | 41.5 | 41.5 | 39.7 |
2023-08-28 | 1.58 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 328 | 25.11 | 0 | 0.0 | -6 | 0.46 | 1306 | 40.15 | 42.0 | 42.0 | 40.15 |
2023-08-25 | 1.36 (-0.1) | 0.0 (0.0) | 0.2 (-0.01) | -155 | 15.67 | 0 | 0.0 | -14 | 1.42 | 989 | 42.0 | 42.9 | 43.6 | 42.0 |
2023-08-24 | 1.46 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -37 | 3.06 | 0 | 0.0 | -6 | 0.5 | 1208 | 43.65 | 44.4 | 44.8 | 43.35 |
2023-08-23 | 1.47 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 99 | 9.78 | 0 | 0.0 | 2 | 0.2 | 1012 | 43.5 | 43.2 | 44.2 | 43.2 |
2023-08-22 | 1.35 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -211 | 20.97 | 0 | 0.0 | 7 | 0.7 | 1006 | 43.2 | 43.9 | 44.9 | 43.05 |
2023-08-21 | 1.48 (+0.12) | 0.0 (0.0) | 0.21 (-0.01) | 156 | 29.83 | 0 | 0.0 | -11 | 2.1 | 523 | 43.5 | 43.9 | 44.05 | 43.2 |
2023-08-18 | 1.36 (-0.21) | 0.0 (0.0) | 0.22 (+0.01) | -303 | 18.73 | 0 | 0.0 | 8 | 0.49 | 1618 | 43.35 | 45.3 | 45.55 | 43.2 |
2023-08-17 | 1.57 (+0.14) | 0.0 (0.0) | 0.21 (+0.01) | 185 | 23.3 | 0 | 0.0 | 9 | 1.13 | 794 | 45.55 | 44.55 | 45.65 | 43.95 |
2023-08-16 | 1.43 (+0.13) | 0.0 (0.0) | 0.2 (-0.01) | 182 | 22.72 | 0 | 0.0 | -6 | 0.75 | 801 | 45.05 | 44.2 | 45.3 | 43.45 |
2023-08-15 | 1.3 (+0.1) | 0.0 (0.0) | 0.21 (-0.02) | 153 | 20.9 | 0 | 0.0 | -24 | 3.28 | 732 | 44.6 | 44.1 | 45.2 | 44.1 |
2023-08-14 | 1.2 (+0.21) | 0.0 (0.0) | 0.23 (-0.01) | 285 | 23.46 | 0 | 0.0 | -14 | 1.15 | 1215 | 43.65 | 44.15 | 44.95 | 42.8 |
2023-08-11 | 0.99 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | 0.7 | 0 | 0.0 | 3 | 0.35 | 858 | 44.45 | 45.0 | 46.0 | 44.45 |
2023-08-10 | 0.98 (-0.06) | 0.0 (0.0) | 0.23 (-0.06) | -101 | 4.88 | 0 | 0.0 | -89 | 4.3 | 2070 | 45.0 | 47.55 | 47.75 | 44.5 |
2023-08-09 | 1.04 (+0.06) | 0.0 (0.0) | 0.29 (+0.03) | 132 | 4.86 | 0 | 0.0 | 51 | 1.88 | 2717 | 48.0 | 48.5 | 49.8 | 47.6 |
2023-08-08 | 0.98 (-0.02) | 0.0 (0.0) | 0.26 (-0.02) | -115 | 8.71 | 0 | 0.0 | -29 | 2.2 | 1321 | 47.9 | 48.9 | 48.9 | 47.85 |
2023-08-07 | 1.0 (-0.2) | 0.0 (0.0) | 0.28 (+0.03) | -304 | 11.16 | 0 | 0.0 | 40 | 1.47 | 2724 | 49.1 | 46.7 | 49.4 | 45.1 |
2023-08-04 | 1.2 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 17 | 0.85 | 0 | 0.0 | 1 | 0.05 | 2008 | 46.45 | 45.8 | 47.7 | 43.7 |
2023-08-02 | 1.16 (+0.4) | 0.0 (0.0) | 0.25 (-0.01) | 582 | 26.02 | 0 | 0.0 | -14 | 0.63 | 2237 | 45.8 | 48.2 | 48.65 | 45.2 |
2023-08-01 | 0.76 (+0.02) | 0.0 (0.0) | 0.26 (-0.04) | 14 | 0.63 | 0 | 0.0 | -61 | 2.76 | 2214 | 48.1 | 49.25 | 49.7 | 47.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-31 | 0.74 (-0.12) | 0.0 (0.0) | 0.3 (+0.08) | -174 | 4.91 | 0 | 0.0 | 121 | 3.41 | 3544 | 49.2 | 51.0 | 52.8 | 49.15 |
2023-07-28 | 0.86 (+0.13) | 0.0 (0.0) | 0.22 (-0.01) | 208 | 11.81 | 0 | 0.0 | -9 | 0.51 | 1761 | 49.85 | 49.7 | 49.85 | 49.05 |
2023-07-27 | 0.73 (+0.26) | 0.0 (0.0) | 0.23 (+0.01) | 375 | 14.26 | 0 | 0.0 | 10 | 0.38 | 2630 | 49.95 | 50.8 | 51.8 | 49.8 |
2023-07-26 | 0.47 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -16 | 0.67 | 0 | 0.0 | 11 | 0.46 | 2374 | 50.7 | 53.5 | 53.8 | 50.7 |
2023-07-25 | 0.48 (-0.35) | 0.0 (0.0) | 0.21 (+0.02) | -546 | 11.49 | 0 | 0.0 | 29 | 0.61 | 4751 | 53.0 | 53.5 | 55.3 | 52.4 |
2023-07-24 | 0.83 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 125 | 4.56 | 0 | 0.0 | -15 | 0.55 | 2741 | 52.0 | 51.4 | 52.6 | 49.95 |
2023-07-21 | 0.75 (+0.16) | 0.0 (0.0) | 0.2 (-0.01) | 153 | 4.8 | 0 | 0.0 | -10 | 0.31 | 3187 | 51.3 | 49.75 | 52.4 | 48.1 |
2023-07-20 | 0.59 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 63 | 2.4 | 0 | 0.0 | 10 | 0.38 | 2626 | 51.1 | 52.0 | 52.7 | 50.7 |
2023-07-19 | 0.53 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -229 | 7.49 | 0 | 0.0 | -9 | 0.29 | 3059 | 51.5 | 53.6 | 53.9 | 51.4 |
2023-07-18 | 0.61 (-0.09) | 0.0 (0.0) | 0.21 (-0.03) | -158 | 2.42 | 0 | 0.0 | -52 | 0.8 | 6522 | 52.1 | 56.6 | 57.4 | 51.9 |
2023-07-17 | 0.7 (+0.05) | 0.0 (0.0) | 0.24 (-0.05) | -28 | 0.34 | 0 | 0.0 | -69 | 0.84 | 8178 | 56.2 | 57.9 | 58.4 | 55.0 |
2023-07-14 | 0.65 (-0.51) | 0.0 (0.0) | 0.29 (+0.02) | -768 | 5.98 | 0 | 0.0 | 22 | 0.17 | 12848 | 57.6 | 58.9 | 59.9 | 56.0 |
2023-07-13 | 1.16 (+0.71) | 0.0 (0.0) | 0.27 (0.0) | 1005 | 9.36 | 0 | 0.0 | 13 | 0.12 | 10736 | 57.2 | 53.4 | 57.4 | 52.8 |
2023-07-12 | 0.45 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -446 | 11.92 | 0 | 0.0 | 3 | 0.08 | 3742 | 52.2 | 51.7 | 53.6 | 51.5 |
2023-07-11 | 0.51 (+0.14) | 0.0 (0.0) | 0.27 (-0.11) | 116 | 2.05 | 0 | 0.0 | -180 | 3.19 | 5648 | 51.3 | 53.0 | 53.4 | 51.2 |
2023-07-10 | 0.37 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 127 | 4.19 | 0 | 0.0 | 18 | 0.59 | 3031 | 55.1 | 55.0 | 57.3 | 54.4 |
2023-07-07 | 0.3 (-0.1) | 0.0 (0.0) | 0.37 (-0.1) | -78 | 2.46 | 0 | 0.0 | -152 | 4.79 | 3170 | 54.4 | 55.3 | 56.3 | 54.4 |
2023-07-06 | 0.4 (-0.03) | 0.0 (0.0) | 0.47 (+0.08) | -28 | 0.73 | 0 | 0.0 | 133 | 3.46 | 3848 | 57.0 | 56.6 | 57.9 | 55.2 |
2023-07-05 | 0.43 (-0.03) | 0.0 (0.0) | 0.39 (+0.02) | 62 | 1.52 | 0 | 0.0 | 16 | 0.39 | 4067 | 56.2 | 58.1 | 59.2 | 56.1 |
2023-07-04 | 0.46 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -208 | 3.14 | 0 | 0.0 | 6 | 0.09 | 6619 | 57.5 | 61.0 | 61.8 | 57.5 |
2023-07-03 | 0.6 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -214 | 1.88 | 0 | 0.0 | 9 | 0.08 | 11371 | 59.4 | 56.8 | 61.0 | 56.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-30 | 0.79 (-0.05) | 0.0 (0.0) | 0.37 (+0.04) | -13 | 0.15 | 0 | 0.0 | 56 | 0.65 | 8604 | 56.0 | 54.1 | 56.5 | 52.9 |
2023-06-29 | 0.84 (-0.73) | 0.0 (0.0) | 0.33 (-0.04) | -1018 | 14.32 | 0 | 0.0 | -60 | 0.84 | 7111 | 53.5 | 53.9 | 56.0 | 53.5 |
2023-06-28 | 1.57 (-0.12) | 0.0 (0.0) | 0.37 (-0.06) | -165 | 1.51 | 0 | 0.0 | -82 | 0.75 | 10914 | 53.1 | 54.5 | 56.3 | 53.0 |
2023-06-27 | 1.69 (-0.51) | 0.0 (0.0) | 0.43 (0.0) | -786 | 9.89 | 0 | 0.0 | -12 | 0.15 | 7947 | 55.7 | 59.0 | 59.9 | 55.7 |
2023-06-26 | 2.2 (-0.45) | 0.0 (0.0) | 0.43 (-0.06) | -624 | 3.91 | 0 | 0.0 | -78 | 0.49 | 15939 | 61.8 | 63.7 | 64.3 | 60.1 |
2023-06-21 | 2.65 (-0.05) | 0.0 (0.0) | 0.49 (+0.03) | -86 | 0.69 | 0 | 0.0 | 36 | 0.29 | 12483 | 63.0 | 57.4 | 63.0 | 57.3 |
2023-06-20 | 2.7 (+0.02) | 0.0 (0.0) | 0.46 (-0.06) | 29 | 0.15 | 0 | 0.0 | -84 | 0.44 | 19249 | 57.3 | 59.7 | 59.7 | 55.5 |
2023-06-19 | 2.68 (+0.85) | 0.0 (0.0) | 0.52 (+0.09) | 1259 | 9.98 | 0 | 0.0 | 130 | 1.03 | 12617 | 56.5 | 51.7 | 56.5 | 50.8 |
2023-06-16 | 1.83 (-0.6) | 0.0 (0.0) | 0.43 (0.0) | -942 | 11.61 | 0 | 0.0 | 7 | 0.09 | 8112 | 51.4 | 52.8 | 53.7 | 49.95 |
2023-06-15 | 2.43 (+0.07) | 0.0 (0.0) | 0.43 (-0.09) | 194 | 2.43 | 0 | 0.0 | -133 | 1.67 | 7975 | 51.4 | 51.1 | 52.1 | 50.1 |
2023-06-14 | 2.36 (-0.07) | 0.0 (0.0) | 0.52 (-0.01) | -103 | 0.65 | 0 | 0.0 | -14 | 0.09 | 15745 | 51.4 | 51.5 | 53.7 | 50.3 |
2023-06-13 | 2.43 (+1.14) | 0.0 (0.0) | 0.53 (+0.13) | 1681 | 10.63 | 0 | 0.0 | 189 | 1.19 | 15821 | 49.8 | 48.15 | 52.7 | 47.65 |
2023-06-12 | 1.29 (-0.08) | 0.0 (0.0) | 0.4 (+0.15) | -130 | 0.54 | 0 | 0.0 | 217 | 0.89 | 24274 | 48.4 | 47.35 | 49.8 | 46.6 |
2023-06-09 | 1.37 (+0.29) | 0.0 (0.0) | 0.25 (+0.02) | 423 | 5.3 | 0 | 0.0 | 33 | 0.41 | 7987 | 46.2 | 45.45 | 46.2 | 44.6 |
2023-06-08 | 1.08 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 0.25 | 0 | 0.0 | 13 | 0.55 | 2379 | 42.0 | 42.1 | 43.35 | 42.0 |
2023-06-07 | 1.11 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 103 | 2.06 | 0 | 0.0 | -12 | 0.24 | 4992 | 42.7 | 42.15 | 43.6 | 42.15 |
2023-06-06 | 1.04 (-0.16) | 0.0 (0.0) | 0.23 (-0.02) | -222 | 3.29 | 0 | 0.0 | -41 | 0.61 | 6755 | 41.55 | 44.0 | 44.95 | 40.8 |
2023-06-05 | 1.2 (-0.33) | 0.0 (0.0) | 0.25 (-0.09) | -481 | 3.27 | 0 | 0.0 | -128 | 0.87 | 14720 | 44.4 | 45.7 | 46.4 | 44.0 |
2023-06-02 | 1.53 (+0.42) | 0.0 (0.0) | 0.34 (0.0) | 605 | 4.37 | 0 | 0.0 | 3 | 0.02 | 13851 | 44.95 | 42.0 | 44.95 | 41.4 |
2023-06-01 | 1.11 (+0.45) | 0.0 (0.0) | 0.34 (+0.16) | 663 | 15.26 | 0 | 0.0 | 235 | 5.41 | 4345 | 40.9 | 39.4 | 41.5 | 39.05 |
2023-05-31 | 0.66 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 231 | 6.72 | 0 | 0.0 | -9 | 0.26 | 3440 | 39.65 | 39.5 | 41.0 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-30 | 0.51 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -465 | 6.61 | 0 | 0.0 | -4 | 0.06 | 7034 | 39.3 | 41.2 | 42.35 | 38.85 |
2023-05-29 | 0.78 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -172 | 1.56 | 0 | 0.0 | 5 | 0.05 | 11042 | 40.95 | 38.85 | 42.0 | 38.6 |
2023-05-26 | 0.86 (-0.37) | 0.0 (0.0) | 0.19 (+0.03) | -576 | 7.77 | 0 | 0.0 | 43 | 0.58 | 7412 | 38.25 | 37.9 | 39.0 | 37.05 |
2023-05-25 | 1.23 (-0.22) | 0.0 (0.0) | 0.16 (-0.01) | -380 | 14.62 | 0 | 0.0 | -23 | 0.88 | 2600 | 37.1 | 38.0 | 38.3 | 37.1 |
2023-05-24 | 1.45 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -459 | 14.39 | 0 | 0.0 | 6 | 0.19 | 3189 | 37.85 | 36.8 | 38.1 | 36.2 |
2023-05-23 | 1.79 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 120 | 5.52 | 0 | 0.0 | -11 | 0.51 | 2172 | 36.85 | 36.9 | 37.3 | 36.15 |
2023-05-22 | 1.78 (+0.12) | 0.0 (0.0) | 0.18 (-0.02) | 174 | 7.88 | 0 | 0.0 | -37 | 1.67 | 2209 | 36.85 | 35.65 | 37.0 | 35.3 |
2023-05-19 | 1.66 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -100 | 5.65 | 0 | 0.0 | 1 | 0.06 | 1771 | 35.35 | 36.45 | 36.7 | 35.35 |
2023-05-18 | 1.73 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 319 | 14.37 | 0 | 0.0 | 3 | 0.14 | 2220 | 35.95 | 35.75 | 36.45 | 35.6 |
2023-05-17 | 1.51 (+0.07) | 0.0 (0.0) | 0.2 (+0.02) | 96 | 3.72 | 0 | 0.0 | 30 | 1.16 | 2580 | 35.35 | 34.2 | 36.5 | 34.2 |
2023-05-16 | 1.44 (+0.4) | 0.0 (-0.11) | 0.18 (+0.02) | 583 | 23.0 | -163 | 6.43 | 24 | 0.95 | 2535 | 34.3 | 34.75 | 35.4 | 34.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.88 | 0 | 0.0 | -2 | 0.18 | 1134 | 40.5 | 41.65 | 42.25 | 40.0 |
2024-05-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -65 | 7.78 | 0 | 0.0 | 0 | 0.0 | 835 | 41.55 | 42.4 | 42.65 | 41.5 |
2024-04-26 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -265 | 16.29 | 0 | 0.0 | -23 | 1.41 | 1627 | 41.85 | 41.3 | 42.45 | 39.75 |
2024-04-19 | 0.23 (-0.05) | 0.0 (0.0) | 0.04 (-0.04) | -103 | 3.33 | 0 | 0.0 | -58 | 1.87 | 3094 | 41.2 | 45.3 | 45.9 | 40.7 |
2024-04-12 | 0.28 (-0.27) | 0.0 (0.0) | 0.08 (-0.02) | -398 | 3.59 | 0 | 0.0 | -32 | 0.29 | 11088 | 46.25 | 49.1 | 51.6 | 45.9 |
2024-04-03 | 0.55 (+0.2) | 0.0 (0.0) | 0.1 (-0.02) | 346 | 12.14 | 0 | 0.0 | -26 | 0.91 | 2849 | 48.05 | 45.35 | 48.05 | 45.3 |
2024-03-29 | 0.35 (-0.07) | 0.0 (0.0) | 0.12 (-0.05) | -62 | 3.19 | 0 | 0.0 | -66 | 3.4 | 1942 | 45.25 | 46.45 | 46.7 | 44.85 |
2024-03-22 | 0.42 (-0.1) | 0.0 (0.0) | 0.17 (+0.03) | -115 | 4.04 | 0 | 0.0 | 37 | 1.3 | 2845 | 46.0 | 44.55 | 46.7 | 44.55 |
2024-03-15 | 0.52 (-0.29) | 0.0 (0.0) | 0.14 (-0.09) | -479 | 10.51 | 0 | 0.0 | -127 | 2.79 | 4557 | 44.5 | 45.85 | 47.45 | 44.15 |
2024-03-08 | 0.81 (+0.15) | 0.0 (0.0) | 0.23 (-0.03) | 127 | 0.32 | 0 | 0.0 | -56 | 0.14 | 39340 | 46.5 | 47.7 | 53.7 | 46.25 |
2024-03-01 | 0.66 (+0.24) | 0.0 (0.0) | 0.26 (+0.04) | 260 | 6.99 | 0 | 0.0 | 59 | 1.59 | 3718 | 47.1 | 45.15 | 47.65 | 43.6 |
2024-02-23 | 0.42 (-0.46) | 0.0 (0.0) | 0.22 (+0.02) | -489 | 13.77 | 0 | 0.0 | 42 | 1.18 | 3550 | 45.15 | 47.0 | 47.9 | 45.05 |
2024-02-16 | 0.88 (+0.44) | 0.0 (0.0) | 0.2 (+0.06) | 771 | 25.1 | 0 | 0.0 | 79 | 2.57 | 3072 | 47.1 | 45.8 | 47.4 | 44.7 |
2024-02-05 | 0.44 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -65 | 18.84 | 0 | 0.0 | -2 | 0.58 | 345 | 43.8 | 44.2 | 44.3 | 43.5 |
2024-02-02 | 0.51 (+0.32) | 0.0 (0.0) | 0.15 (-0.01) | 564 | 25.44 | 0 | 0.0 | -28 | 1.26 | 2217 | 44.5 | 43.5 | 45.3 | 42.8 |
2024-01-26 | 0.19 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 18 | 0.94 | 0 | 0.0 | -7 | 0.37 | 1916 | 43.15 | 43.65 | 44.65 | 43.1 |
2024-01-19 | 0.16 (+0.03) | 0.0 (0.0) | 0.16 (-0.03) | 76 | 3.62 | 0 | 0.0 | -56 | 2.67 | 2101 | 43.0 | 44.1 | 44.85 | 42.0 |
2024-01-12 | 0.13 (-0.14) | 0.0 (0.0) | 0.19 (-0.11) | -63 | 1.29 | 0 | 0.0 | -151 | 3.09 | 4888 | 44.0 | 46.65 | 48.0 | 43.1 |
2024-01-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -89 | 3.76 | 0 | 0.0 | -12 | 0.51 | 2367 | 46.35 | 46.1 | 46.8 | 45.0 |
2023-12-29 | 0.28 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -126 | 6.45 | 0 | 0.0 | -5 | 0.26 | 1955 | 46.15 | 47.05 | 47.65 | 45.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.34 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -118 | 5.59 | 0 | 0.0 | 6 | 0.28 | 2112 | 46.9 | 46.8 | 47.7 | 45.9 |
2023-12-15 | 0.37 (-0.1) | 0.0 (0.0) | 0.31 (-0.02) | -117 | 1.08 | 0 | 0.0 | -24 | 0.22 | 10792 | 47.0 | 51.2 | 53.0 | 47.0 |
2023-12-08 | 0.47 (-0.66) | 0.0 (0.0) | 0.33 (-0.05) | -845 | 6.53 | 0 | 0.0 | -80 | 0.62 | 12947 | 49.2 | 51.9 | 52.5 | 49.05 |
2023-12-01 | 1.13 (+0.86) | 0.0 (0.0) | 0.38 (+0.09) | 1193 | 7.79 | 0 | 0.0 | 135 | 0.88 | 15305 | 51.2 | 47.8 | 51.4 | 45.7 |
2023-11-24 | 0.27 (-0.15) | 0.0 (0.0) | 0.29 (+0.02) | -340 | 1.41 | 0 | 0.0 | 31 | 0.13 | 24109 | 47.65 | 45.95 | 52.5 | 45.5 |
2023-11-17 | 0.42 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -96 | 1.5 | 0 | 0.0 | 5 | 0.08 | 6396 | 44.05 | 45.45 | 47.0 | 43.1 |
2023-11-10 | 0.39 (+0.02) | 0.0 (0.0) | 0.27 (+0.03) | -48 | 0.49 | 0 | 0.0 | 37 | 0.38 | 9739 | 45.45 | 42.5 | 46.0 | 42.05 |
2023-11-03 | 0.37 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -233 | 4.55 | 0 | 0.0 | -1 | 0.02 | 5121 | 42.5 | 44.15 | 44.95 | 40.65 |
2023-10-27 | 0.47 (-0.13) | 0.0 (0.0) | 0.24 (-0.02) | -220 | 2.36 | 0 | 0.0 | -20 | 0.21 | 9310 | 43.9 | 39.5 | 45.95 | 39.5 |
2023-10-20 | 0.6 (-0.45) | 0.0 (0.0) | 0.26 (-0.05) | -822 | 12.66 | 0 | 0.0 | -72 | 1.11 | 6494 | 39.85 | 44.7 | 45.4 | 39.3 |
2023-10-13 | 1.05 (+0.38) | 0.0 (0.0) | 0.31 (-0.04) | 504 | 7.46 | 0 | 0.0 | -63 | 0.93 | 6760 | 44.7 | 50.8 | 50.9 | 44.45 |
2023-10-06 | 0.67 (+0.21) | 0.0 (0.0) | 0.35 (-0.12) | 261 | 0.87 | 0 | 0.0 | -187 | 0.62 | 29922 | 50.1 | 50.7 | 55.0 | 50.0 |
2023-09-28 | 0.46 (-0.19) | 0.0 (0.0) | 0.47 (+0.27) | -21 | 0.06 | 0 | 0.0 | 406 | 1.16 | 35014 | 50.5 | 43.25 | 52.5 | 43.25 |
2023-09-22 | 0.65 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -98 | 1.46 | 0 | 0.0 | -22 | 0.33 | 6724 | 43.1 | 43.3 | 45.8 | 41.8 |
2023-09-15 | 0.72 (-0.6) | 0.0 (0.0) | 0.21 (+0.03) | -1270 | 9.57 | 0 | 0.0 | 56 | 0.42 | 13269 | 44.4 | 40.8 | 45.75 | 39.05 |
2023-09-08 | 1.32 (-0.31) | 0.0 (0.0) | 0.18 (-0.01) | -506 | 15.23 | 0 | 0.0 | -20 | 0.6 | 3322 | 39.65 | 40.05 | 41.45 | 39.4 |
2023-09-01 | 1.63 (+0.27) | 0.0 (0.0) | 0.19 (-0.01) | 379 | 8.87 | 0 | 0.0 | -13 | 0.3 | 4272 | 40.05 | 42.0 | 42.0 | 39.7 |
2023-08-25 | 1.36 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | -148 | 3.12 | 0 | 0.0 | -22 | 0.46 | 4740 | 42.0 | 43.9 | 44.9 | 42.0 |
2023-08-18 | 1.36 (+0.37) | 0.0 (0.0) | 0.22 (-0.02) | 502 | 9.72 | 0 | 0.0 | -27 | 0.52 | 5163 | 43.35 | 44.15 | 45.65 | 42.8 |
2023-08-11 | 0.99 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -394 | 4.06 | 0 | 0.0 | -24 | 0.25 | 9693 | 44.45 | 46.7 | 49.8 | 44.45 |
2023-08-04 | 1.2 (+0.34) | 0.0 (0.0) | 0.25 (+0.03) | 439 | 4.39 | 0 | 0.0 | 47 | 0.47 | 10004 | 46.45 | 51.0 | 52.8 | 43.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 0.86 (+0.11) | 0.0 (0.0) | 0.22 (+0.02) | 146 | 1.02 | 0 | 0.0 | 26 | 0.18 | 14260 | 49.85 | 51.4 | 55.3 | 49.05 |
2023-07-21 | 0.75 (+0.1) | 0.0 (0.0) | 0.2 (-0.09) | -199 | 0.84 | 0 | 0.0 | -130 | 0.55 | 23574 | 51.3 | 57.9 | 58.4 | 48.1 |
2023-07-14 | 0.65 (+0.35) | 0.0 (0.0) | 0.29 (-0.08) | 34 | 0.09 | 0 | 0.0 | -124 | 0.34 | 36007 | 57.6 | 55.0 | 59.9 | 51.2 |
2023-07-07 | 0.3 (-0.49) | 0.0 (0.0) | 0.37 (0.0) | -466 | 1.6 | 0 | 0.0 | 12 | 0.04 | 29079 | 54.4 | 56.8 | 61.8 | 54.4 |
2023-06-30 | 0.79 (-1.86) | 0.0 (0.0) | 0.37 (-0.12) | -2606 | 5.16 | 0 | 0.0 | -176 | 0.35 | 50516 | 56.0 | 63.7 | 64.3 | 52.9 |
2023-06-21 | 2.65 (+0.82) | 0.0 (0.0) | 0.49 (+0.06) | 1202 | 2.71 | 0 | 0.0 | 82 | 0.18 | 44350 | 63.0 | 51.7 | 63.0 | 50.8 |
2023-06-16 | 1.83 (+0.46) | 0.0 (0.0) | 0.43 (+0.18) | 700 | 0.97 | 0 | 0.0 | 266 | 0.37 | 71929 | 51.4 | 47.35 | 53.7 | 46.6 |
2023-06-09 | 1.37 (-0.16) | 0.0 (0.0) | 0.25 (-0.09) | -171 | 0.46 | 0 | 0.0 | -135 | 0.37 | 36834 | 46.2 | 45.7 | 46.4 | 40.8 |
2023-06-02 | 1.53 (+0.67) | 0.0 (0.0) | 0.34 (+0.15) | 862 | 2.17 | 0 | 0.0 | 230 | 0.58 | 39713 | 44.95 | 38.85 | 44.95 | 38.6 |
2023-05-26 | 0.86 (-0.8) | 0.0 (0.0) | 0.19 (-0.01) | -1121 | 6.38 | 0 | 0.0 | -22 | 0.13 | 17584 | 38.25 | 35.65 | 39.0 | 35.3 |
2023-05-19 | 1.66 (+0.65) | 0.0 (-0.11) | 0.2 (+0.02) | 950 | 8.62 | -163 | 1.48 | 39 | 0.35 | 11017 | 35.35 | 34.75 | 36.7 | 33.55 |
2023-05-12 | 1.01 (-0.2) | 0.11 (0.0) | 0.18 (+0.02) | -234 | 1.53 | 0 | 0.0 | 24 | 0.16 | 15259 | 35.25 | 38.15 | 38.8 | 34.0 |
2023-05-05 | 1.21 (-1.42) | 0.11 (0.0) | 0.16 (-0.02) | -2154 | 9.19 | 0 | 0.0 | -27 | 0.12 | 23427 | 37.05 | 38.9 | 42.0 | 37.05 |
2023-04-28 | 2.63 (+0.38) | 0.11 (0.0) | 0.18 (+0.1) | 548 | 3.31 | 0 | 0.0 | 144 | 0.87 | 16543 | 38.2 | 37.95 | 39.45 | 35.5 |
2023-04-21 | 2.25 (+1.25) | 0.11 (0.0) | 0.08 (+0.02) | 1316 | 2.59 | -3 | 0.01 | 23 | 0.05 | 50883 | 37.0 | 35.35 | 43.25 | 35.35 |
2023-04-14 | 1.0 (-0.09) | 0.11 (+0.11) | 0.06 (0.0) | -141 | 0.36 | 166 | 0.43 | 8 | 0.02 | 39037 | 35.8 | 28.85 | 38.45 | 28.5 |
2023-04-07 | 1.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -57 | 0.63 | 0 | 0.0 | -3 | 0.03 | 9059 | 28.7 | 27.25 | 29.7 | 26.85 |
2023-03-31 | 1.09 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 33 | 0.29 | 0 | 0.0 | 0 | 0.0 | 11490 | 27.1 | 25.55 | 28.25 | 25.3 |
2023-03-24 | 1.05 (-0.17) | 0.0 (0.0) | 0.06 (-0.02) | -321 | 2.48 | 0 | 0.0 | -26 | 0.2 | 12943 | 25.55 | 25.75 | 28.35 | 25.2 |
2023-03-17 | 1.22 (+0.1) | 0.0 (0.0) | 0.08 (+0.02) | 149 | 1.66 | 0 | 0.0 | 24 | 0.27 | 8990 | 25.25 | 26.2 | 27.0 | 23.7 |
2023-03-10 | 1.12 (+0.17) | 0.0 (0.0) | 0.06 (+0.03) | 250 | 5.31 | 0 | 0.0 | 42 | 0.89 | 4711 | 25.95 | 22.65 | 26.1 | 22.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 0.95 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 111 | 4.39 | 0 | 0.0 | -4 | 0.16 | 2530 | 22.65 | 22.05 | 23.75 | 22.05 |
2023-02-24 | 0.88 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 283 | 19.6 | 0 | 0.0 | 0 | 0.0 | 1444 | 21.95 | 21.5 | 21.95 | 21.1 |
2023-02-17 | 0.68 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 242 | 11.89 | 0 | 0.0 | -27 | 1.33 | 2035 | 21.45 | 20.55 | 21.5 | 20.25 |
2023-02-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -14 | 1.01 | 0 | 0.0 | 30 | 2.17 | 1383 | 20.4 | 19.9 | 21.3 | 19.85 |
2023-02-03 | 0.53 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -12 | 1.56 | 0 | 0.0 | 25 | 3.26 | 768 | 19.9 | 19.45 | 20.15 | 19.4 |
2023-01-17 | 0.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 5.38 | 0 | 0.0 | 0 | 0.0 | 316 | 19.4 | 19.0 | 19.45 | 19.0 |
2023-01-13 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1056 | 18.8 | 19.85 | 19.85 | 18.65 |
2023-01-06 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 19.65 | 19.45 | 19.8 | 19.3 |
2022-12-30 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 579 | 19.45 | 19.9 | 19.9 | 18.9 |
2022-12-23 | 0.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1192 | 19.75 | 20.4 | 20.9 | 19.05 |
2022-12-16 | 0.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.63 | 0 | 0.0 | -3 | 0.09 | 3163 | 19.95 | 18.65 | 20.85 | 18.65 |
2022-12-09 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 3.19 | 0 | 0.0 | 0 | 0.0 | 501 | 18.6 | 18.9 | 18.9 | 18.35 |
2022-12-02 | 0.47 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 254 | 24.24 | 0 | 0.0 | 0 | 0.0 | 1048 | 18.95 | 18.35 | 19.0 | 18.3 |
2022-11-25 | 0.3 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 47 | 2.35 | 0 | 0.0 | 27 | 1.35 | 1998 | 18.35 | 17.7 | 19.35 | 17.6 |
2022-11-18 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 84 | 10.32 | 0 | 0.0 | 0 | 0.0 | 814 | 17.75 | 17.9 | 18.2 | 17.65 |
2022-11-11 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | 5.5 | 0 | 0.0 | 0 | 0.0 | 964 | 17.6 | 17.5 | 18.8 | 17.3 |
2022-11-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 3.15 | 0 | 0.0 | -12 | 2.7 | 444 | 17.2 | 16.35 | 17.25 | 16.0 |
2022-10-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 6.21 | 0 | 0.0 | 14 | 3.1 | 451 | 15.8 | 16.75 | 17.35 | 15.8 |
2022-10-21 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.74 | 0 | 0.0 | -2 | 0.42 | 475 | 16.65 | 15.9 | 17.4 | 15.5 |
2022-10-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1146 | 15.95 | 17.3 | 17.55 | 15.6 |
2022-10-07 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3179 | 17.9 | 18.45 | 19.75 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5066 | 18.5 | 17.75 | 18.8 | 16.5 |
2022-09-23 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.63 | 0 | 0.0 | 3 | 0.08 | 3816 | 17.75 | 19.25 | 20.2 | 17.55 |
2022-09-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4988 | 19.0 | 16.75 | 19.4 | 16.1 |
2022-09-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 16.5 | 16.65 | 16.8 | 16.3 |
2022-09-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 16.35 | 16.5 | 16.8 | 16.2 |
2022-08-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 524 | 16.7 | 16.5 | 16.95 | 16.3 |
2022-08-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.84 | 0 | 0.0 | 0 | 0.0 | 544 | 16.4 | 15.35 | 16.45 | 15.35 |
2022-08-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 15.3 | 14.75 | 15.8 | 14.75 |
2022-08-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 14.8 | 14.55 | 14.9 | 14.4 |
2022-07-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.55 | 14.65 | 14.8 | 14.2 |
2022-07-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 14.85 | 14.6 | 15.05 | 14.6 |
2022-07-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 14.6 | 15.95 | 15.95 | 14.4 |
2022-07-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.47 | 0 | 0.0 | 0 | 0.0 | 241 | 15.95 | 15.6 | 16.25 | 15.4 |
2022-07-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 15.6 | 15.7 | 16.0 | 15.5 |
2022-06-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 15.7 | 15.8 | 16.15 | 15.2 |
2022-06-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 15.8 | 16.05 | 16.05 | 15.45 |
2022-06-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 16.05 | 15.8 | 16.45 | 15.8 |
2022-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 15.85 | 16.0 | 16.0 | 15.6 |
2022-05-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.95 | 0 | 0.0 | 0 | 0.0 | 271 | 15.9 | 15.85 | 16.0 | 15.65 |
2022-05-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 15.85 | 15.4 | 15.9 | 15.05 |
2022-05-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 14.55 | 15.15 | 15.2 | 14.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 15.1 | 15.55 | 15.7 | 15.1 |
2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 15.55 | 15.5 | 15.55 | 15.15 |
2022-04-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 15.55 | 15.8 | 15.85 | 15.5 |
2022-04-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 571 | 15.8 | 15.8 | 16.1 | 15.6 |
2022-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 15.8 | 15.75 | 15.85 | 15.6 |
2022-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 15.85 | 15.6 | 15.85 | 15.6 |
2022-03-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 15.85 | 15.85 | 15.95 | 15.55 |
2022-03-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 15.7 | 15.75 | 16.0 | 15.25 |
2022-03-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 15.65 | 15.4 | 15.8 | 15.15 |
2022-03-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 15.7 | 15.7 | 15.8 | 15.45 |
2022-02-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 15.85 | 16.0 | 16.05 | 15.45 |
2022-02-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 16.05 | 15.65 | 16.15 | 15.3 |
2022-02-11 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 15.8 | 15.3 | 16.0 | 15.3 |
2022-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.63 | 0 | 0.0 | -2 | 2.33 | 86 | 15.3 | 15.65 | 15.65 | 15.1 |
2022-01-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 2 | 0.76 | 262 | 15.75 | 16.0 | 16.3 | 15.65 |
2022-01-14 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 16.05 | 16.2 | 16.2 | 15.55 |
2022-01-07 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 16.3 | 16.45 | 16.6 | 16.3 |
2021-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 16.6 | 16.3 | 16.8 | 16.3 |
2021-12-24 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.82 | 0 | 0.0 | 0 | 0.0 | 314 | 16.15 | 16.95 | 16.95 | 15.75 |
2021-12-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 15.9 | 15.65 | 16.0 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 15.65 | 15.4 | 15.75 | 15.25 |
2021-11-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 15.4 | 15.0 | 16.5 | 15.0 |
2021-11-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 15.0 | 15.25 | 15.6 | 14.9 |
2021-11-12 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 15.0 | 15.75 | 15.75 | 14.85 |
2021-11-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.03 | 0 | 0.0 | 0 | 0.0 | 363 | 15.45 | 14.65 | 15.95 | 14.6 |
2021-10-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | -1 | 0.31 | 319 | 14.65 | 14.9 | 15.25 | 14.6 |
2021-10-22 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 13.18 | 0 | 0.0 | 0 | 0.0 | 569 | 15.1 | 13.95 | 15.2 | 13.7 |
2021-10-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 13.9 | 13.9 | 14.1 | 13.75 |
2021-10-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.85 | 0 | 0.0 | -3 | 0.92 | 325 | 14.0 | 13.7 | 14.9 | 13.65 |
2021-10-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 13.95 | 14.15 | 14.2 | 13.5 |
2021-09-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.15 | 14.25 | 14.25 | 14.1 |
2021-09-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.35 | 0 | 0.0 | 0 | 0.0 | 328 | 14.3 | 14.55 | 14.6 | 13.75 |
2021-09-10 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 31.09 | 0 | 0.0 | -3 | 1.55 | 193 | 14.55 | 14.95 | 15.0 | 14.35 |
2021-09-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 14.95 | 15.0 | 15.2 | 14.8 |
2021-08-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.11 | 0 | 0.0 | 0 | 0.0 | 190 | 14.95 | 14.4 | 15.2 | 14.4 |
2021-08-20 | 0.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -111 | 13.91 | 0 | 0.0 | 4 | 0.5 | 798 | 14.2 | 15.35 | 15.35 | 13.35 |
2021-08-13 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -80 | 8.29 | 0 | 0.0 | -10 | 1.04 | 965 | 15.35 | 16.15 | 16.15 | 15.35 |
2021-08-06 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 9.87 | 0 | 0.0 | 0 | 0.0 | 233 | 16.0 | 16.1 | 16.3 | 16.0 |
2021-07-30 | 0.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -125 | 20.63 | 0 | 0.0 | -3 | 0.5 | 606 | 16.3 | 16.7 | 17.2 | 16.2 |
2021-07-23 | 0.58 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -79 | 5.93 | 0 | 0.0 | 2 | 0.15 | 1332 | 17.8 | 17.65 | 18.2 | 17.45 |
2021-07-16 | 0.65 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -63 | 10.43 | 0 | 0.0 | 0 | 0.0 | 604 | 17.6 | 17.6 | 17.8 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -56 | 7.24 | 0 | 0.0 | 0 | 0.0 | 773 | 17.6 | 17.5 | 18.3 | 17.5 |
2021-07-02 | 0.7 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -101 | 14.09 | 0 | 0.0 | -12 | 1.67 | 717 | 17.45 | 17.35 | 17.75 | 17.25 |
2021-06-25 | 0.8 (-0.34) | 0.0 (0.0) | 0.02 (+0.01) | -565 | 68.32 | 0 | 0.0 | 10 | 1.21 | 827 | 17.2 | 17.25 | 17.55 | 17.05 |
2021-06-18 | 1.14 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -277 | 52.07 | 0 | 0.0 | 0 | 0.0 | 532 | 17.3 | 17.15 | 17.35 | 17.1 |
2021-06-11 | 1.4 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -112 | 23.88 | 0 | 0.0 | 0 | 0.0 | 469 | 17.1 | 17.5 | 17.5 | 17.05 |
2021-06-04 | 1.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -39 | 6.69 | 0 | 0.0 | 0 | 0.0 | 583 | 17.3 | 17.3 | 17.6 | 17.05 |
2021-05-28 | 1.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 3.4 | 0 | 0.0 | 0 | 0.0 | 677 | 17.2 | 16.8 | 17.4 | 16.7 |
2021-05-21 | 1.53 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -409 | 32.64 | 0 | 0.0 | -4 | 0.32 | 1253 | 16.8 | 15.85 | 17.45 | 15.6 |
2021-05-14 | 1.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -207 | 11.0 | 0 | 0.0 | -1 | 0.05 | 1882 | 17.25 | 20.0 | 20.0 | 16.3 |
2021-05-07 | 1.79 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -161 | 8.51 | 0 | 0.0 | -12 | 0.63 | 1891 | 19.65 | 21.45 | 21.45 | 18.7 |
2021-04-29 | 1.86 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 77 | 1.96 | 0 | 0.0 | 32 | 0.82 | 3924 | 21.3 | 20.45 | 22.0 | 20.45 |
2021-04-23 | 1.81 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 416 | 14.9 | 0 | 0.0 | -2 | 0.07 | 2792 | 20.4 | 20.5 | 20.8 | 20.0 |
2021-04-16 | 1.56 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 252 | 10.99 | 0 | 0.0 | -5 | 0.22 | 2294 | 20.05 | 20.9 | 20.9 | 19.35 |
2021-04-09 | 1.41 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 182 | 9.13 | 0 | 0.0 | -12 | 0.6 | 1994 | 20.55 | 20.15 | 20.8 | 20.05 |
2021-04-01 | 1.3 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 76 | 8.33 | 0 | 0.0 | -3 | 0.33 | 912 | 19.95 | 19.65 | 20.2 | 19.5 |
2021-03-26 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 0.15 | 0 | 0.0 | -11 | 0.57 | 1938 | 19.5 | 20.15 | 20.15 | 19.35 |
2021-03-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -38 | 0.43 | 0 | 0.0 | 12 | 0.13 | 8899 | 20.0 | 19.0 | 21.2 | 19.0 |
2021-03-12 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 29 | 4.32 | 0 | 0.0 | -11 | 1.64 | 671 | 19.0 | 19.05 | 19.05 | 18.7 |
2021-03-05 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 505 | 19.05 | 19.3 | 19.3 | 18.9 |
2021-02-26 | 1.27 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 26 | 2.35 | 0 | 0.0 | 22 | 1.99 | 1107 | 19.1 | 19.05 | 19.3 | 18.85 |
2021-02-19 | 1.26 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.93 | 0 | 0.0 | 11 | 2.04 | 540 | 18.8 | 18.8 | 18.85 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 17.5 | 17.65 | 18.05 | 17.45 |
2021-01-29 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | -1 | 0.21 | 467 | 17.8 | 17.8 | 18.15 | 17.65 |
2021-01-22 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.45 | 0 | 0.0 | 0 | 0.0 | 617 | 17.8 | 17.95 | 17.95 | 17.45 |
2021-01-15 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.44 | 0 | 0.0 | 0 | 0.0 | 777 | 18.0 | 18.35 | 18.45 | 17.95 |
2021-01-08 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 0.71 | 0 | 0.0 | -20 | 1.43 | 1403 | 18.35 | 19.3 | 19.3 | 18.1 |
2020-12-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.15 | 0 | 0.0 | 21 | 0.19 | 11139 | 19.3 | 18.2 | 20.5 | 18.1 |
2020-12-25 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.03 | 0 | 0.0 | 0 | 0.0 | 713 | 18.2 | 18.2 | 18.7 | 18.0 |
2020-12-18 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 623 | 18.3 | 18.75 | 18.75 | 18.25 |
2020-12-11 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.25 | 0 | 0.0 | -8 | 0.67 | 1201 | 18.8 | 19.1 | 19.4 | 18.45 |
2020-12-04 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.78 | 0 | 0.0 | 2 | 0.15 | 1365 | 19.05 | 18.9 | 19.75 | 18.6 |
2020-11-27 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 3.7 | 0 | 0.0 | -3 | 0.53 | 568 | 18.8 | 18.6 | 18.9 | 18.6 |
2020-11-20 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 829 | 18.65 | 18.95 | 19.0 | 18.4 |
2020-11-13 | 1.19 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -53 | 4.44 | 0 | 0.0 | 6 | 0.5 | 1193 | 18.95 | 19.25 | 19.4 | 18.9 |
2020-11-06 | 1.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 5.16 | 0 | 0.0 | 2 | 0.25 | 814 | 19.35 | 19.75 | 19.8 | 18.55 |
2020-10-30 | 1.26 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 100 | 7.14 | 0 | 0.0 | -17 | 1.21 | 1400 | 19.75 | 19.7 | 20.3 | 19.3 |
2020-10-23 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 5.02 | 0 | 0.0 | 13 | 1.28 | 1016 | 19.65 | 20.25 | 20.25 | 19.5 |
2020-10-16 | 1.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.68 | 0 | 0.0 | 5 | 0.29 | 1709 | 19.75 | 19.85 | 20.6 | 19.55 |
2020-10-08 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 4.81 | 0 | 0.0 | 0 | 0.0 | 810 | 19.7 | 18.7 | 20.1 | 18.7 |
2020-09-30 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 18.7 | 18.1 | 18.7 | 18.1 |
2020-09-25 | 1.13 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -188 | 5.32 | 0 | 0.0 | -9 | 0.25 | 3535 | 18.1 | 21.05 | 21.35 | 17.5 |
2020-09-18 | 1.25 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 191 | 7.63 | 0 | 0.0 | 0 | 0.0 | 2504 | 21.0 | 20.0 | 21.0 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 1.13 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -437 | 7.85 | 0 | 0.0 | 9 | 0.16 | 5565 | 19.85 | 21.15 | 21.8 | 19.55 |
2020-09-04 | 1.38 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 172 | 1.7 | 0 | 0.0 | 0 | 0.0 | 10090 | 21.05 | 21.0 | 22.5 | 19.9 |
2020-08-28 | 1.27 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 331 | 3.4 | 0 | 0.0 | -14 | 0.14 | 9721 | 20.6 | 17.3 | 21.2 | 17.1 |
2020-08-21 | 1.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1546 | 17.05 | 17.6 | 17.9 | 16.5 |
2020-08-14 | 1.07 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -127 | 2.87 | 0 | 0.0 | -1 | 0.02 | 4432 | 17.4 | 17.6 | 19.15 | 17.3 |
2020-08-07 | 1.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1868 | 17.5 | 16.8 | 17.75 | 16.4 |
2020-07-31 | 1.11 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 68 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1517 | 16.65 | 16.5 | 17.0 | 15.7 |
2020-07-24 | 1.03 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -144 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1547 | 16.5 | 16.55 | 17.7 | 16.25 |
2020-07-17 | 1.1 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -118 | 2.79 | 0 | 0.0 | 0 | 0.0 | 4223 | 16.7 | 19.2 | 19.45 | 16.4 |
2020-07-10 | 1.19 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 199 | 2.36 | 0 | 0.0 | 0 | 0.0 | 8436 | 18.7 | 17.15 | 19.6 | 16.6 |
2020-07-03 | 1.07 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1703 | 17.05 | 16.8 | 17.2 | 16.4 |
2020-06-24 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1161 | 16.7 | 16.6 | 17.35 | 16.35 |
2020-06-19 | 1.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.05 | 0 | 0.0 | 15 | 0.25 | 6071 | 16.5 | 15.75 | 17.85 | 15.75 |
2020-06-12 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.04 | 0 | 0.0 | -12 | 0.24 | 4967 | 15.9 | 16.3 | 17.95 | 14.8 |
2020-06-05 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1323 | 15.95 | 15.6 | 16.1 | 15.55 |
2020-05-29 | 1.0 (+0.01) | 0.0 (0.0) | 0.01 (-0.05) | -15 | 1.69 | 0 | 0.0 | -95 | 10.73 | 885 | 15.55 | 15.75 | 16.15 | 15.45 |
2020-05-22 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.04 | 0 | 0.0 | 107 | 4.24 | 2525 | 15.9 | 16.8 | 17.15 | 15.65 |
2020-05-15 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.35 | 0 | 0.0 | -6 | 0.23 | 2608 | 16.15 | 14.6 | 16.3 | 14.3 |
2020-05-08 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1738 | 14.45 | 12.4 | 15.05 | 12.4 |
2020-04-30 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 810 | 12.55 | 12.6 | 12.65 | 12.4 |
2020-04-24 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 12.55 | 12.55 | 13.0 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1215 | 12.55 | 12.5 | 12.95 | 12.2 |
2020-04-10 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.6 | 0 | 0.0 | -1 | 0.07 | 1344 | 12.5 | 10.75 | 12.8 | 10.55 |
2020-04-01 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 7 | 0.85 | 821 | 10.8 | 10.5 | 11.3 | 10.2 |
2020-03-27 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.49 | 0 | 0.0 | -6 | 2.53 | 237 | 10.4 | 8.0 | 10.4 | 7.61 |
2020-03-20 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 1.96 | 0 | 0.0 | -3 | 0.31 | 968 | 8.25 | 9.6 | 9.79 | 7.58 |
2020-03-13 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 0.89 | 1008 | 9.37 | 10.85 | 11.1 | 9.36 |
2020-03-06 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 498 | 11.05 | 10.45 | 11.5 | 10.45 |
2020-02-27 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 11.6 | 11.7 | 11.75 | 11.3 |
2020-02-21 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 737 | 11.7 | 11.8 | 11.9 | 11.5 |
2020-02-14 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 11.8 | 12.2 | 12.25 | 11.75 |
2020-02-07 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 12.4 | 12.75 | 12.9 | 12.25 |
2020-01-31 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 13.05 | 13.4 | 13.4 | 12.7 |
2020-01-20 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.8 | 13.85 | 13.85 | 13.7 |
2020-01-17 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 13.75 | 13.7 | 13.8 | 13.65 |
2020-01-10 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 13.85 | 13.9 | 14.3 | 13.65 |
2020-01-03 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | -5 | 2.13 | 235 | 13.95 | 14.0 | 14.25 | 13.9 |
2019-12-31 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 13.9 | 13.8 | 13.95 | 13.8 |
2019-12-27 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 2.09 | 239 | 13.8 | 14.1 | 14.2 | 13.75 |
2019-12-20 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 14.15 | 13.6 | 14.7 | 13.6 |
2019-12-13 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 13.6 | 13.6 | 13.7 | 13.3 |
2019-12-06 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 13.6 | 13.7 | 13.9 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 13.85 | 13.75 | 13.9 | 13.55 |
2019-11-22 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 13.8 | 13.95 | 14.05 | 13.8 |
2019-11-15 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 347 | 13.9 | 14.0 | 14.2 | 13.8 |
2019-11-08 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 14.2 | 14.3 | 14.45 | 14.05 |
2019-11-01 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.68 | 146 | 14.3 | 14.25 | 14.75 | 14.1 |
2019-10-25 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.14 | 0 | 0.0 | 1 | 0.34 | 293 | 14.15 | 14.3 | 14.35 | 14.1 |
2019-10-18 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 14.35 | 14.35 | 14.85 | 14.25 |
2019-10-09 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 14.25 | 14.75 | 14.75 | 14.25 |
2019-10-04 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.54 | 186 | 14.5 | 14.05 | 14.5 | 14.05 |
2019-09-27 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 14.4 | 14.3 | 14.8 | 14.25 |
2019-09-20 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.35 | 565 | 14.35 | 15.0 | 15.1 | 14.3 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -56 | 3.77 | 0 | 0.0 | -2 | 0.13 | 1485 | 40.5 | 41.6 | 42.6 | 40.0 |
2024-04-30 | 0.25 (-0.1) | 0.0 (0.0) | 0.03 (-0.09) | -439 | 2.29 | 0 | 0.0 | -139 | 0.73 | 19143 | 41.8 | 45.35 | 51.6 | 39.75 |
2024-03-29 | 0.35 (-0.09) | 0.0 (0.0) | 0.12 (-0.2) | -200 | 0.4 | 0 | 0.0 | -294 | 0.58 | 50615 | 45.25 | 45.55 | 53.7 | 44.15 |
2024-02-29 | 0.44 (+0.25) | 0.0 (0.0) | 0.32 (+0.17) | 630 | 6.07 | 0 | 0.0 | 247 | 2.38 | 10385 | 44.9 | 42.95 | 47.9 | 42.8 |
2024-01-31 | 0.19 (-0.09) | 0.0 (0.0) | 0.15 (-0.16) | 24 | 0.2 | 0 | 0.0 | -241 | 2.03 | 11863 | 42.9 | 46.1 | 48.0 | 42.0 |
2023-12-29 | 0.28 (-0.46) | 0.0 (0.0) | 0.31 (-0.06) | -634 | 1.87 | 0 | 0.0 | -81 | 0.24 | 33980 | 46.15 | 50.5 | 53.0 | 45.85 |
2023-11-30 | 0.74 (+0.43) | 0.0 (0.0) | 0.37 (+0.13) | 185 | 0.36 | 0 | 0.0 | 193 | 0.37 | 51700 | 49.9 | 41.95 | 52.5 | 40.65 |
2023-10-31 | 0.31 (-0.15) | 0.0 (0.0) | 0.24 (-0.23) | -558 | 1.01 | 0 | 0.0 | -350 | 0.63 | 55288 | 40.95 | 50.7 | 55.0 | 39.3 |
2023-09-28 | 0.46 (-1.31) | 0.0 (0.0) | 0.47 (+0.26) | -2112 | 3.57 | 0 | 0.0 | 394 | 0.67 | 59180 | 50.5 | 40.3 | 52.5 | 39.05 |
2023-08-31 | 1.77 (+1.03) | 0.0 (0.0) | 0.21 (-0.09) | 1169 | 3.97 | 0 | 0.0 | -134 | 0.45 | 29481 | 40.9 | 49.25 | 49.8 | 39.7 |
2023-07-31 | 0.74 (-0.05) | 0.0 (0.0) | 0.3 (-0.07) | -659 | 0.62 | 0 | 0.0 | -95 | 0.09 | 106465 | 49.2 | 56.8 | 61.8 | 48.1 |
2023-06-30 | 0.79 (+0.13) | 0.0 (0.0) | 0.37 (+0.19) | 393 | 0.18 | 0 | 0.0 | 275 | 0.12 | 221827 | 56.0 | 39.4 | 64.3 | 39.05 |
2023-05-31 | 0.66 (-1.97) | 0.0 (-0.11) | 0.18 (0.0) | -2965 | 3.34 | -163 | 0.18 | 6 | 0.01 | 88806 | 39.65 | 38.9 | 42.35 | 33.55 |
2023-04-28 | 2.63 (+1.54) | 0.11 (+0.11) | 0.18 (+0.12) | 1666 | 1.44 | 163 | 0.14 | 172 | 0.15 | 115524 | 38.2 | 27.25 | 43.25 | 26.85 |
2023-03-31 | 1.09 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | 222 | 0.55 | 0 | 0.0 | 36 | 0.09 | 40665 | 27.1 | 22.05 | 28.35 | 22.05 |
2023-02-24 | 0.88 (+0.36) | 0.0 (0.0) | 0.04 (+0.02) | 526 | 9.75 | 0 | 0.0 | 28 | 0.52 | 5395 | 21.95 | 19.7 | 21.95 | 19.65 |
2023-01-31 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1893 | 19.65 | 19.45 | 19.85 | 18.65 |
2022-12-30 | 0.54 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 124 | 2.14 | 0 | 0.0 | -3 | 0.05 | 5791 | 19.45 | 18.8 | 20.9 | 18.35 |
2022-11-30 | 0.42 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 268 | 5.58 | 0 | 0.0 | 15 | 0.31 | 4803 | 18.6 | 16.1 | 19.35 | 16.0 |
2022-10-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -54 | 1.01 | 0 | 0.0 | 12 | 0.22 | 5365 | 16.2 | 18.45 | 19.75 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.37 | 0 | 0.0 | 3 | 0.02 | 14181 | 18.5 | 16.5 | 20.2 | 16.1 |
2022-08-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1761 | 16.6 | 14.55 | 16.95 | 14.4 |
2022-07-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 648 | 14.55 | 15.85 | 16.25 | 14.2 |
2022-06-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 770 | 15.75 | 15.95 | 16.45 | 15.2 |
2022-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1194 | 15.85 | 15.55 | 16.0 | 14.1 |
2022-04-29 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 924 | 15.55 | 15.75 | 16.1 | 15.15 |
2022-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 954 | 15.85 | 15.7 | 16.0 | 15.15 |
2022-02-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 861 | 15.85 | 15.3 | 16.15 | 15.3 |
2022-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 821 | 15.3 | 16.45 | 16.6 | 15.1 |
2021-12-30 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1079 | 16.6 | 15.6 | 16.95 | 15.25 |
2021-11-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1428 | 15.5 | 14.65 | 16.5 | 14.6 |
2021-10-29 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -80 | 5.96 | 0 | 0.0 | -4 | 0.3 | 1342 | 14.65 | 14.15 | 15.25 | 13.6 |
2021-09-30 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 7.93 | 0 | 0.0 | -3 | 0.32 | 946 | 13.85 | 15.1 | 15.2 | 13.5 |
2021-08-31 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -244 | 10.98 | 0 | 0.0 | -6 | 0.27 | 2223 | 14.8 | 16.1 | 16.3 | 13.35 |
2021-07-30 | 0.48 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -337 | 9.32 | 0 | 0.0 | -11 | 0.3 | 3616 | 16.3 | 17.7 | 18.3 | 16.2 |
2021-06-30 | 0.74 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -1019 | 37.73 | 0 | 0.0 | 8 | 0.3 | 2701 | 17.4 | 17.25 | 17.65 | 17.05 |
2021-05-31 | 1.46 (-0.4) | 0.0 (0.0) | 0.01 (-0.01) | -861 | 14.76 | 0 | 0.0 | -17 | 0.29 | 5835 | 17.25 | 21.45 | 21.45 | 15.6 |
2021-04-29 | 1.86 (+0.58) | 0.0 (0.0) | 0.02 (+0.01) | 951 | 8.45 | 0 | 0.0 | 10 | 0.09 | 11250 | 21.3 | 20.05 | 22.0 | 19.35 |
2021-03-31 | 1.28 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 0.25 | 0 | 0.0 | -10 | 0.08 | 12682 | 19.8 | 19.3 | 21.2 | 18.7 |
2021-02-26 | 1.27 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 28 | 1.47 | 0 | 0.0 | 33 | 1.73 | 1911 | 19.1 | 17.65 | 19.3 | 17.45 |
2021-01-29 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 121 | 3.7 | 0 | 0.0 | -21 | 0.64 | 3266 | 17.8 | 19.3 | 19.3 | 17.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.19 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 0.28 | 0 | 0.0 | 15 | 0.1 | 14869 | 19.3 | 18.75 | 20.5 | 18.0 |
2020-11-30 | 1.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -124 | 3.46 | 0 | 0.0 | 5 | 0.14 | 3579 | 18.7 | 19.75 | 19.8 | 18.4 |
2020-10-30 | 1.26 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 192 | 3.89 | 0 | 0.0 | 1 | 0.02 | 4937 | 19.75 | 18.7 | 20.6 | 18.7 |
2020-09-30 | 1.12 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -276 | 1.32 | 0 | 0.0 | 0 | 0.0 | 20878 | 18.7 | 20.6 | 22.5 | 17.5 |
2020-08-31 | 1.28 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 263 | 1.41 | 0 | 0.0 | -15 | 0.08 | 18627 | 20.6 | 16.8 | 21.2 | 16.4 |
2020-07-31 | 1.11 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 70 | 0.42 | 0 | 0.0 | 0 | 0.0 | 16685 | 16.65 | 16.7 | 19.6 | 15.7 |
2020-06-30 | 1.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | 0.21 | 0 | 0.0 | 3 | 0.02 | 14267 | 16.65 | 15.6 | 17.95 | 14.8 |
2020-05-29 | 1.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.08 | 7758 | 15.55 | 12.4 | 17.15 | 12.4 |
2020-04-30 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.43 | 0 | 0.0 | -1 | 0.03 | 3937 | 12.55 | 10.95 | 13.0 | 10.55 |
2020-03-31 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.17 | 0 | 0.0 | 7 | 0.2 | 3468 | 10.75 | 10.45 | 11.5 | 7.58 |
2020-02-27 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2059 | 11.6 | 12.75 | 12.9 | 11.3 |
2020-01-31 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | -5 | 0.46 | 1087 | 13.05 | 14.0 | 14.3 | 12.7 |
2019-12-31 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 5 | 0.36 | 1376 | 13.9 | 13.7 | 14.7 | 13.3 |
2019-11-29 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1740 | 13.85 | 14.3 | 14.45 | 13.55 |
2019-10-31 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.53 | 0 | 0.0 | -1 | 0.08 | 1177 | 14.3 | 14.05 | 14.85 | 14.05 |
2019-09-27 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 1 | 0.07 | 1446 | 14.4 | 15.15 | 15.25 | 14.25 |
2019-08-30 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2668 | 15.25 | 16.5 | 16.55 | 14.6 |
2019-07-31 | 1.01 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 0.48 | 1245 | 16.4 | 16.9 | 17.15 | 16.2 |
2019-06-28 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.82 | 0 | 0.0 | 3 | 0.27 | 1100 | 16.8 | 17.4 | 17.65 | 16.5 |
2019-05-31 | 1.16 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -3 | 0.39 | 776 | 17.3 | 16.0 | 17.6 | 14.65 |