- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.99 (-0.13) | 11.65 (+0.07) | 0.37 (0.0) | -669 | 24.81 | 389 | 14.42 | 2 | 0.07 | 2697 | 54.9 | 55.3 | 55.5 | 54.6 |
| 2024-05-09 | 11.12 (+0.03) | 11.58 (+0.05) | 0.37 (0.0) | -579 | 33.28 | 259 | 14.89 | 1 | 0.06 | 1740 | 55.1 | 55.8 | 55.8 | 54.9 |
| 2024-05-08 | 11.09 (+0.1) | 11.53 (+0.07) | 0.37 (+0.01) | 240 | 11.36 | 376 | 17.79 | 17 | 0.8 | 2113 | 55.5 | 54.7 | 55.5 | 54.2 |
| 2024-05-07 | 10.99 (-0.1) | 11.46 (+0.09) | 0.36 (+0.01) | -1288 | 50.04 | 489 | 19.0 | 46 | 1.79 | 2574 | 54.7 | 54.6 | 54.8 | 53.9 |
| 2024-05-06 | 11.09 (-0.23) | 11.37 (+0.07) | 0.35 (+0.01) | -1750 | 61.66 | 401 | 14.13 | 61 | 2.15 | 2838 | 54.5 | 54.7 | 54.8 | 54.1 |
| 2024-05-03 | 11.32 (-0.33) | 11.3 (0.0) | 0.34 (0.0) | -1371 | 46.54 | 0 | 0.0 | 0 | 0.0 | 2946 | 54.3 | 55.1 | 55.8 | 54.3 |
| 2024-05-02 | 11.65 (-0.19) | 11.3 (+0.05) | 0.34 (-0.01) | -1562 | 52.61 | 233 | 7.85 | -17 | 0.57 | 2969 | 54.9 | 55.5 | 55.5 | 54.7 |
| 2024-04-30 | 11.84 (-0.19) | 11.25 (+0.02) | 0.35 (0.0) | -1185 | 48.71 | 58 | 2.38 | 4 | 0.16 | 2433 | 56.1 | 57.5 | 57.5 | 56.0 |
| 2024-04-29 | 12.03 (+0.08) | 11.23 (+0.03) | 0.35 (+0.01) | 344 | 15.24 | 187 | 8.29 | 33 | 1.46 | 2257 | 56.7 | 55.5 | 56.8 | 55.4 |
| 2024-04-26 | 11.95 (-0.1) | 11.2 (+0.05) | 0.34 (0.0) | -614 | 38.3 | 266 | 16.59 | -7 | 0.44 | 1603 | 55.2 | 55.6 | 56.0 | 55.0 |
| 2024-04-25 | 12.05 (-0.1) | 11.15 (+0.03) | 0.34 (0.0) | -662 | 57.97 | 172 | 15.06 | 11 | 0.96 | 1142 | 55.2 | 55.2 | 55.9 | 55.1 |
| 2024-04-24 | 12.15 (-0.06) | 11.12 (+0.01) | 0.34 (+0.01) | -322 | 19.56 | 53 | 3.22 | 18 | 1.09 | 1646 | 55.6 | 54.6 | 55.7 | 54.6 |
| 2024-04-23 | 12.21 (-0.08) | 11.11 (+0.02) | 0.33 (0.0) | -573 | 45.33 | 151 | 11.95 | 40 | 3.16 | 1264 | 54.5 | 55.0 | 55.5 | 54.3 |
| 2024-04-22 | 12.29 (-0.13) | 11.09 (+0.18) | 0.33 (+0.01) | -832 | 25.72 | 749 | 23.15 | 43 | 1.33 | 3235 | 54.4 | 55.6 | 56.2 | 54.3 |
| 2024-04-19 | 12.42 (-0.27) | 10.91 (+0.2) | 0.32 (0.0) | -1080 | 25.3 | 1030 | 24.13 | -12 | 0.28 | 4269 | 55.7 | 57.0 | 57.0 | 54.3 |
| 2024-04-18 | 12.69 (-0.04) | 10.71 (+0.02) | 0.32 (0.0) | -369 | 24.29 | 167 | 10.99 | -5 | 0.33 | 1519 | 56.6 | 56.6 | 56.8 | 55.8 |
| 2024-04-17 | 12.73 (-0.29) | 10.69 (+0.1) | 0.32 (-0.02) | -1652 | 63.3 | 484 | 18.54 | -91 | 3.49 | 2610 | 56.6 | 56.7 | 57.5 | 56.4 |
| 2024-04-16 | 13.02 (-0.26) | 10.59 (+0.31) | 0.34 (+0.01) | -1598 | 27.54 | 1670 | 28.78 | 53 | 0.91 | 5803 | 56.7 | 57.9 | 58.0 | 55.8 |
| 2024-04-15 | 13.28 (-0.07) | 10.28 (+0.13) | 0.33 (-0.06) | -425 | 14.37 | 678 | 22.92 | -336 | 11.36 | 2958 | 58.4 | 58.4 | 59.0 | 58.1 |
| 2024-04-12 | 13.35 (-0.19) | 10.15 (+0.02) | 0.39 (-0.01) | -1039 | 39.66 | 114 | 4.35 | -15 | 0.57 | 2620 | 58.9 | 59.9 | 60.7 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 13.54 (-0.12) | 10.13 (+0.1) | 0.4 (-0.02) | -681 | 12.46 | 490 | 8.97 | -143 | 2.62 | 5465 | 59.5 | 60.0 | 60.0 | 58.2 |
| 2024-04-10 | 13.66 (-0.35) | 10.03 (+0.03) | 0.42 (0.0) | -844 | 30.39 | 169 | 6.09 | 14 | 0.5 | 2777 | 60.2 | 60.7 | 61.4 | 60.2 |
| 2024-04-09 | 14.01 (-0.41) | 10.0 (+0.03) | 0.42 (+0.01) | -1416 | 36.21 | 140 | 3.58 | 40 | 1.02 | 3911 | 60.7 | 61.6 | 61.8 | 60.6 |
| 2024-04-08 | 14.42 (-0.01) | 9.97 (+0.1) | 0.41 (0.0) | -33 | 0.92 | 571 | 15.96 | 23 | 0.64 | 3578 | 62.0 | 61.3 | 62.2 | 60.6 |
| 2024-04-03 | 14.43 (-0.11) | 9.87 (+0.21) | 0.41 (0.0) | -635 | 15.32 | 1074 | 25.9 | -10 | 0.24 | 4146 | 61.3 | 60.8 | 61.7 | 60.5 |
| 2024-04-02 | 14.54 (-0.28) | 9.66 (+0.31) | 0.41 (+0.02) | -1834 | 30.33 | 1630 | 26.96 | 78 | 1.29 | 6046 | 61.2 | 61.4 | 62.3 | 60.8 |
| 2024-04-01 | 14.82 (-0.05) | 9.35 (+0.05) | 0.39 (-0.03) | -608 | 8.5 | 284 | 3.97 | -156 | 2.18 | 7154 | 61.0 | 61.5 | 61.8 | 60.6 |
| 2024-03-29 | 14.87 (-0.27) | 9.3 (+1.43) | 0.42 (-0.08) | -2225 | 11.53 | 7594 | 39.37 | -390 | 2.02 | 19291 | 60.8 | 63.2 | 63.5 | 60.8 |
| 2024-03-28 | 15.14 (-0.5) | 7.87 (+0.8) | 0.5 (-0.02) | -2998 | 12.79 | 4223 | 18.01 | -129 | 0.55 | 23446 | 63.2 | 65.2 | 66.2 | 63.1 |
| 2024-03-27 | 15.64 (-0.36) | 7.07 (+0.41) | 0.52 (+0.07) | -1936 | 16.52 | 2182 | 18.62 | 399 | 3.4 | 11720 | 63.6 | 60.9 | 64.6 | 60.1 |
| 2024-03-26 | 16.0 (-0.04) | 6.66 (-0.11) | 0.45 (+0.01) | -153 | 2.02 | -636 | 8.38 | 23 | 0.3 | 7593 | 60.9 | 62.6 | 63.3 | 60.5 |
| 2024-03-25 | 16.04 (-0.21) | 6.77 (-0.14) | 0.44 (0.0) | -797 | 7.85 | -688 | 6.78 | 37 | 0.36 | 10154 | 62.5 | 62.7 | 64.9 | 62.5 |
| 2024-03-22 | 16.25 (-0.97) | 6.91 (-0.13) | 0.44 (-0.05) | -4462 | 21.28 | -701 | 3.34 | -307 | 1.46 | 20964 | 62.4 | 68.1 | 68.9 | 62.3 |
| 2024-03-21 | 17.22 (+1.76) | 7.04 (+0.14) | 0.49 (-0.03) | 9338 | 18.51 | 728 | 1.44 | -144 | 0.29 | 50458 | 67.0 | 66.3 | 70.0 | 65.0 |
| 2024-03-20 | 15.46 (+0.31) | 6.9 (+0.01) | 0.52 (+0.02) | 1881 | 7.19 | 76 | 0.29 | 104 | 0.4 | 26144 | 64.9 | 60.0 | 64.9 | 60.0 |
| 2024-03-19 | 15.15 (+0.59) | 6.89 (-0.11) | 0.5 (+0.04) | 3084 | 27.76 | -614 | 5.53 | 232 | 2.09 | 11110 | 59.0 | 57.0 | 60.1 | 56.9 |
| 2024-03-18 | 14.56 (+0.22) | 7.0 (-0.12) | 0.46 (0.0) | 1007 | 22.04 | -631 | 13.81 | -11 | 0.24 | 4568 | 56.5 | 56.2 | 57.1 | 55.3 |
| 2024-03-15 | 14.34 (+0.01) | 7.12 (-0.04) | 0.46 (+0.01) | -21 | 0.43 | -190 | 3.92 | 49 | 1.01 | 4849 | 55.7 | 55.3 | 57.1 | 54.9 |
| 2024-03-14 | 14.33 (+0.09) | 7.16 (0.0) | 0.45 (+0.02) | 386 | 10.33 | -2 | 0.05 | 126 | 3.37 | 3737 | 55.2 | 54.7 | 56.1 | 54.7 |
| 2024-03-13 | 14.24 (-0.12) | 7.16 (0.0) | 0.43 (+0.06) | -1120 | 28.29 | 0 | 0.0 | 303 | 7.65 | 3959 | 54.7 | 55.3 | 55.5 | 53.8 |
| 2024-03-12 | 14.36 (-0.12) | 7.16 (-0.03) | 0.37 (+0.04) | -858 | 11.96 | -164 | 2.29 | 231 | 3.22 | 7174 | 55.0 | 53.5 | 56.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 14.48 (+0.06) | 7.19 (-0.01) | 0.33 (0.0) | 219 | 3.38 | -77 | 1.19 | -41 | 0.63 | 6481 | 53.3 | 54.9 | 54.9 | 53.0 |
| 2024-03-08 | 14.42 (+0.02) | 7.2 (-0.05) | 0.33 (-0.01) | -129 | 2.57 | -262 | 5.22 | -61 | 1.22 | 5015 | 54.9 | 57.2 | 57.2 | 54.9 |
| 2024-03-07 | 14.4 (-0.02) | 7.25 (0.0) | 0.34 (-0.01) | -215 | 9.61 | 15 | 0.67 | -4 | 0.18 | 2237 | 57.4 | 58.4 | 58.7 | 57.2 |
| 2024-03-06 | 14.42 (+0.04) | 7.25 (-0.01) | 0.35 (+0.01) | 371 | 20.88 | -34 | 1.91 | 14 | 0.79 | 1777 | 58.3 | 58.3 | 58.5 | 57.9 |
| 2024-03-05 | 14.38 (+0.01) | 7.26 (+0.01) | 0.34 (0.0) | 187 | 7.93 | 20 | 0.85 | 9 | 0.38 | 2357 | 58.3 | 58.0 | 58.7 | 57.5 |
| 2024-03-04 | 14.37 (-0.08) | 7.25 (-0.02) | 0.34 (0.0) | -349 | 15.69 | -81 | 3.64 | -18 | 0.81 | 2225 | 57.8 | 57.6 | 58.2 | 57.5 |
| 2024-03-01 | 14.45 (+0.01) | 7.27 (0.0) | 0.34 (-0.01) | -122 | 4.6 | 0 | 0.0 | -4 | 0.15 | 2655 | 57.5 | 56.7 | 58.3 | 56.7 |
| 2024-02-29 | 14.44 (-0.1) | 7.27 (-0.03) | 0.35 (+0.01) | -552 | 25.05 | -183 | 8.3 | 15 | 0.68 | 2204 | 56.6 | 57.1 | 57.2 | 56.6 |
| 2024-02-27 | 14.54 (-0.21) | 7.3 (0.0) | 0.34 (0.0) | -1432 | 42.77 | 0 | 0.0 | 10 | 0.3 | 3348 | 57.2 | 57.8 | 58.7 | 57.2 |
| 2024-02-26 | 14.75 (-0.1) | 7.3 (0.0) | 0.34 (0.0) | -477 | 16.03 | 1 | 0.03 | -22 | 0.74 | 2976 | 57.8 | 58.4 | 58.5 | 57.5 |
| 2024-02-23 | 14.85 (-0.34) | 7.3 (-0.01) | 0.34 (+0.01) | -1804 | 16.99 | -9 | 0.08 | 57 | 0.54 | 10616 | 58.4 | 61.0 | 61.0 | 58.3 |
| 2024-02-22 | 15.19 (+0.09) | 7.31 (0.0) | 0.33 (-0.01) | 605 | 26.08 | -2 | 0.09 | -32 | 1.38 | 2320 | 62.0 | 62.5 | 62.7 | 61.9 |
| 2024-02-21 | 15.1 (0.0) | 7.31 (0.0) | 0.34 (-0.01) | 367 | 13.02 | 0 | 0.0 | -79 | 2.8 | 2819 | 62.1 | 62.9 | 63.0 | 61.5 |
| 2024-02-20 | 15.1 (+0.42) | 7.31 (+0.01) | 0.35 (-0.01) | 2225 | 47.75 | -1 | 0.02 | -13 | 0.28 | 4660 | 62.5 | 62.2 | 63.4 | 62.0 |
| 2024-02-19 | 14.68 (+0.11) | 7.3 (+0.01) | 0.36 (-0.01) | 826 | 19.89 | 112 | 2.7 | -62 | 1.49 | 4153 | 62.0 | 61.5 | 62.7 | 61.1 |
| 2024-02-16 | 14.57 (+0.11) | 7.29 (+0.01) | 0.37 (0.0) | 385 | 5.66 | 28 | 0.41 | -1 | 0.01 | 6801 | 61.5 | 61.3 | 62.6 | 61.1 |
| 2024-02-15 | 14.46 (+0.21) | 7.28 (+0.02) | 0.37 (+0.03) | 948 | 18.35 | 76 | 1.47 | 147 | 2.85 | 5165 | 60.0 | 59.0 | 60.3 | 58.2 |
| 2024-02-05 | 14.25 (-0.04) | 7.26 (+0.04) | 0.34 (-0.02) | 17 | 0.4 | 221 | 5.25 | -78 | 1.85 | 4209 | 58.6 | 58.9 | 59.0 | 57.9 |
| 2024-02-02 | 14.29 (+0.16) | 7.22 (+0.03) | 0.36 (0.0) | 1019 | 22.71 | 188 | 4.19 | -12 | 0.27 | 4487 | 58.4 | 57.9 | 58.4 | 57.0 |
| 2024-02-01 | 14.13 (-0.16) | 7.19 (+0.05) | 0.36 (+0.01) | 129 | 5.64 | 276 | 12.06 | 39 | 1.7 | 2288 | 57.5 | 56.9 | 57.6 | 56.7 |
| 2024-01-31 | 14.29 (+0.13) | 7.14 (+0.01) | 0.35 (-0.01) | 311 | 14.36 | 21 | 0.97 | -31 | 1.43 | 2165 | 57.0 | 56.5 | 57.3 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 14.16 (-0.11) | 7.13 (0.0) | 0.36 (-0.03) | -599 | 10.8 | -1 | 0.02 | -183 | 3.3 | 5545 | 56.7 | 57.3 | 57.9 | 56.3 |
| 2024-01-29 | 14.27 (-0.38) | 7.13 (+0.01) | 0.39 (-0.01) | -2235 | 20.16 | 41 | 0.37 | -45 | 0.41 | 11088 | 57.8 | 57.6 | 58.5 | 57.2 |
| 2024-01-26 | 14.65 (+0.38) | 7.12 (+0.02) | 0.4 (+0.1) | 1811 | 13.74 | 108 | 0.82 | 535 | 4.06 | 13179 | 57.0 | 55.4 | 57.7 | 55.2 |
| 2024-01-25 | 14.27 (-0.07) | 7.1 (+0.02) | 0.3 (0.0) | -350 | 21.69 | 104 | 6.44 | -18 | 1.12 | 1614 | 54.6 | 55.4 | 55.5 | 54.6 |
| 2024-01-24 | 14.34 (-0.26) | 7.08 (0.0) | 0.3 (0.0) | -1902 | 36.17 | 0 | 0.0 | -5 | 0.1 | 5259 | 55.3 | 55.8 | 56.2 | 55.3 |
| 2024-01-23 | 14.6 (-0.02) | 7.08 (0.0) | 0.3 (0.0) | -163 | 11.04 | 28 | 1.9 | -2 | 0.14 | 1477 | 55.3 | 54.8 | 55.4 | 54.7 |
| 2024-01-22 | 14.62 (+0.17) | 7.08 (+0.03) | 0.3 (-0.01) | 824 | 39.69 | 14 | 0.67 | -14 | 0.67 | 2076 | 54.7 | 54.0 | 55.2 | 54.0 |
| 2024-01-19 | 14.45 (-0.1) | 7.05 (+0.06) | 0.31 (0.0) | -625 | 42.96 | 336 | 23.09 | -22 | 1.51 | 1455 | 53.8 | 53.8 | 54.1 | 53.4 |
| 2024-01-18 | 14.55 (-0.03) | 6.99 (+0.07) | 0.31 (-0.01) | -411 | 25.15 | 362 | 22.15 | -38 | 2.33 | 1634 | 53.5 | 53.6 | 53.9 | 52.7 |
| 2024-01-17 | 14.58 (-0.13) | 6.92 (+0.03) | 0.32 (+0.02) | -703 | 30.28 | 160 | 6.89 | 89 | 3.83 | 2322 | 53.6 | 54.6 | 54.9 | 53.6 |
| 2024-01-16 | 14.71 (-0.13) | 6.89 (+0.14) | 0.3 (0.0) | -752 | 39.7 | 747 | 39.44 | -16 | 0.84 | 1894 | 54.9 | 54.0 | 54.9 | 53.7 |
| 2024-01-15 | 14.84 (+0.03) | 6.75 (+0.03) | 0.3 (0.0) | 127 | 10.35 | 142 | 11.57 | 20 | 1.63 | 1227 | 54.4 | 54.1 | 54.8 | 53.8 |
| 2024-01-12 | 14.81 (-0.12) | 6.72 (+0.13) | 0.3 (-0.01) | -700 | 32.11 | 725 | 33.26 | -39 | 1.79 | 2180 | 53.7 | 53.8 | 53.9 | 53.0 |
| 2024-01-11 | 14.93 (-0.05) | 6.59 (+0.04) | 0.31 (+0.01) | -315 | 19.68 | 173 | 10.81 | 22 | 1.37 | 1601 | 53.9 | 53.9 | 54.3 | 53.6 |
| 2024-01-10 | 14.98 (-0.02) | 6.55 (+0.06) | 0.3 (-0.01) | -222 | 10.6 | 359 | 17.14 | -46 | 2.2 | 2094 | 54.0 | 54.4 | 54.6 | 53.5 |
| 2024-01-09 | 15.0 (0.0) | 6.49 (+0.07) | 0.31 (-0.01) | -10 | 0.45 | 368 | 16.43 | -18 | 0.8 | 2240 | 54.6 | 55.4 | 55.4 | 54.0 |
| 2024-01-08 | 15.0 (-0.09) | 6.42 (+0.12) | 0.32 (-0.01) | -423 | 21.43 | 595 | 30.14 | -63 | 3.19 | 1974 | 55.0 | 55.4 | 55.4 | 54.8 |
| 2024-01-05 | 15.09 (-0.09) | 6.3 (+0.09) | 0.33 (-0.01) | -546 | 23.05 | 495 | 20.89 | -50 | 2.11 | 2369 | 55.3 | 55.8 | 55.9 | 55.2 |
| 2024-01-04 | 15.18 (-0.15) | 6.21 (+0.2) | 0.34 (0.0) | -759 | 22.5 | 1085 | 32.16 | -14 | 0.41 | 3374 | 55.8 | 55.2 | 55.9 | 54.6 |
| 2024-01-03 | 15.33 (-0.09) | 6.01 (+0.08) | 0.34 (+0.06) | -623 | 16.14 | 383 | 9.92 | 324 | 8.39 | 3860 | 55.4 | 55.2 | 56.3 | 55.0 |
| 2024-01-02 | 15.42 (-0.02) | 5.93 (0.0) | 0.28 (0.0) | -276 | 11.19 | -9 | 0.36 | -23 | 0.93 | 2467 | 55.4 | 55.5 | 55.6 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 15.44 (-0.54) | 5.93 (0.0) | 0.28 (0.0) | -3357 | 46.36 | 0 | 0.0 | 30 | 0.41 | 7241 | 55.3 | 54.7 | 55.6 | 54.3 |
| 2023-12-28 | 15.98 (-0.14) | 5.93 (0.0) | 0.28 (+0.01) | -927 | 33.86 | 0 | 0.0 | 62 | 2.26 | 2738 | 54.2 | 54.3 | 55.0 | 54.0 |
| 2023-12-27 | 16.12 (-0.03) | 5.93 (-0.33) | 0.27 (0.0) | -195 | 5.22 | -1700 | 45.48 | -14 | 0.37 | 3738 | 54.2 | 54.3 | 54.7 | 53.9 |
| 2023-12-26 | 16.15 (+0.02) | 6.26 (-0.2) | 0.27 (0.0) | 53 | 2.04 | -1089 | 41.84 | -18 | 0.69 | 2603 | 54.2 | 54.2 | 54.4 | 53.7 |
| 2023-12-25 | 16.13 (-0.04) | 6.46 (-0.23) | 0.27 (-0.01) | -67 | 1.9 | -1209 | 34.36 | -38 | 1.08 | 3519 | 54.0 | 54.7 | 54.9 | 53.6 |
| 2023-12-22 | 16.17 (-0.03) | 6.69 (-0.34) | 0.28 (0.0) | -43 | 1.09 | -1775 | 44.8 | 9 | 0.23 | 3962 | 54.5 | 55.2 | 55.7 | 54.2 |
| 2023-12-21 | 16.2 (+0.1) | 7.03 (-0.35) | 0.28 (+0.01) | 790 | 18.26 | -1870 | 43.22 | 40 | 0.92 | 4327 | 54.8 | 55.3 | 55.8 | 54.8 |
| 2023-12-20 | 16.1 (+0.01) | 7.38 (-0.31) | 0.27 (+0.01) | 11 | 0.27 | -1666 | 40.34 | 64 | 1.55 | 4130 | 55.6 | 56.0 | 56.9 | 55.5 |
| 2023-12-19 | 16.09 (+0.07) | 7.69 (-0.29) | 0.26 (0.0) | 433 | 7.51 | -1529 | 26.5 | 13 | 0.23 | 5769 | 56.0 | 57.5 | 57.5 | 55.7 |
| 2023-12-18 | 16.02 (+0.17) | 7.98 (-0.64) | 0.26 (-0.04) | 1062 | 10.82 | -3341 | 34.03 | -229 | 2.33 | 9818 | 57.9 | 62.8 | 63.2 | 57.4 |
| 2023-12-15 | 15.85 (-0.17) | 8.62 (+0.01) | 0.3 (+0.02) | -1145 | 21.89 | 0 | 0.0 | 75 | 1.43 | 5231 | 62.8 | 64.2 | 64.7 | 62.6 |
| 2023-12-14 | 16.02 (-0.04) | 8.61 (+0.06) | 0.28 (+0.03) | -121 | 3.0 | 348 | 8.64 | 154 | 3.82 | 4027 | 63.0 | 62.4 | 63.3 | 61.9 |
| 2023-12-13 | 16.06 (-0.14) | 8.55 (+0.05) | 0.25 (+0.01) | -506 | 21.4 | 273 | 11.54 | 83 | 3.51 | 2365 | 61.8 | 61.8 | 62.5 | 61.4 |
| 2023-12-12 | 16.2 (+0.06) | 8.5 (+0.02) | 0.24 (+0.01) | 249 | 12.11 | 109 | 5.3 | 37 | 1.8 | 2057 | 61.6 | 62.5 | 62.5 | 61.2 |
| 2023-12-11 | 16.14 (+0.22) | 8.48 (0.0) | 0.23 (0.0) | 1309 | 32.58 | 0 | 0.0 | 36 | 0.9 | 4018 | 61.4 | 63.0 | 63.0 | 61.0 |
| 2023-12-08 | 15.92 (+0.15) | 8.48 (0.0) | 0.23 (-0.03) | 753 | 15.09 | 0 | 0.0 | -165 | 3.31 | 4990 | 63.2 | 64.4 | 64.5 | 62.6 |
| 2023-12-07 | 15.77 (+0.14) | 8.48 (0.0) | 0.26 (+0.01) | 885 | 13.38 | 0 | 0.0 | 18 | 0.27 | 6615 | 63.7 | 62.5 | 64.6 | 62.4 |
| 2023-12-06 | 15.63 (-0.1) | 8.48 (0.0) | 0.25 (+0.02) | 206 | 3.16 | 0 | 0.0 | 121 | 1.86 | 6519 | 62.9 | 62.7 | 64.4 | 62.2 |
| 2023-12-05 | 15.73 (-0.22) | 8.48 (+0.02) | 0.23 (-0.03) | -943 | 13.1 | 88 | 1.22 | -152 | 2.11 | 7198 | 62.1 | 63.2 | 63.3 | 60.5 |
| 2023-12-04 | 15.95 (+0.3) | 8.46 (+0.02) | 0.26 (+0.01) | 1324 | 6.67 | 127 | 0.64 | 48 | 0.24 | 19861 | 62.9 | 59.5 | 65.0 | 59.5 |
| 2023-12-01 | 15.65 (+0.28) | 8.44 (0.0) | 0.25 (+0.02) | 1212 | 9.31 | 0 | 0.0 | 101 | 0.78 | 13021 | 59.1 | 57.3 | 60.3 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 15.37 (+0.01) | 8.44 (+0.01) | 0.23 (+0.02) | 85 | 1.28 | 0 | 0.0 | 114 | 1.72 | 6631 | 56.8 | 56.3 | 57.6 | 56.3 |
| 2023-11-29 | 15.36 (+0.15) | 8.43 (-0.01) | 0.21 (0.0) | 817 | 37.82 | 0 | 0.0 | 0 | 0.0 | 2160 | 56.0 | 55.1 | 56.2 | 55.1 |
| 2023-11-28 | 15.21 (+0.04) | 8.44 (0.0) | 0.21 (-0.01) | 407 | 19.26 | 0 | 0.0 | -40 | 1.89 | 2113 | 55.1 | 54.8 | 55.7 | 54.4 |
| 2023-11-27 | 15.17 (+0.03) | 8.44 (0.0) | 0.22 (-0.01) | 170 | 11.97 | 0 | 0.0 | -51 | 3.59 | 1420 | 55.0 | 55.3 | 55.9 | 54.9 |
| 2023-11-24 | 15.14 (+0.03) | 8.44 (0.0) | 0.23 (+0.03) | 106 | 6.75 | 1 | 0.06 | 129 | 8.21 | 1571 | 55.3 | 54.9 | 56.0 | 54.9 |
| 2023-11-23 | 15.11 (-0.08) | 8.44 (+0.03) | 0.2 (0.0) | -247 | 18.27 | 161 | 11.91 | 2 | 0.15 | 1352 | 54.9 | 55.1 | 55.3 | 54.5 |
| 2023-11-22 | 15.19 (+0.01) | 8.41 (0.0) | 0.2 (0.0) | 155 | 8.16 | 0 | 0.0 | -8 | 0.42 | 1899 | 54.8 | 55.1 | 55.3 | 54.7 |
| 2023-11-21 | 15.18 (-0.03) | 8.41 (-0.05) | 0.2 (-0.01) | -233 | 4.33 | -288 | 5.35 | -31 | 0.58 | 5380 | 55.3 | 56.5 | 57.6 | 55.1 |
| 2023-11-20 | 15.21 (-0.05) | 8.46 (+0.04) | 0.21 (+0.02) | -374 | 6.89 | 247 | 4.55 | 85 | 1.57 | 5430 | 56.1 | 55.5 | 56.2 | 55.1 |
| 2023-11-17 | 15.26 (-0.05) | 8.42 (-0.01) | 0.19 (+0.01) | 139 | 4.95 | -78 | 2.78 | 47 | 1.67 | 2809 | 55.2 | 54.0 | 55.3 | 53.8 |
| 2023-11-16 | 15.31 (-0.04) | 8.43 (+0.03) | 0.18 (-0.01) | -222 | 12.44 | 148 | 8.3 | -48 | 2.69 | 1784 | 53.6 | 53.7 | 54.1 | 53.4 |
| 2023-11-15 | 15.35 (-0.04) | 8.4 (+0.01) | 0.19 (+0.02) | -46 | 1.82 | 57 | 2.25 | 111 | 4.39 | 2531 | 53.7 | 53.8 | 54.4 | 53.5 |
| 2023-11-14 | 15.39 (-0.04) | 8.39 (0.0) | 0.17 (0.0) | -225 | 15.04 | 11 | 0.74 | 32 | 2.14 | 1496 | 52.9 | 52.9 | 53.8 | 52.9 |
| 2023-11-13 | 15.43 (+0.02) | 8.39 (+0.02) | 0.17 (0.0) | 104 | 4.55 | 69 | 3.02 | -17 | 0.74 | 2286 | 53.0 | 53.4 | 53.7 | 52.6 |
| 2023-11-10 | 15.41 (-0.06) | 8.37 (0.0) | 0.17 (0.0) | -475 | 23.11 | 0 | 0.0 | -14 | 0.68 | 2055 | 53.3 | 53.8 | 53.9 | 53.3 |
| 2023-11-09 | 15.47 (-0.04) | 8.37 (+0.01) | 0.17 (0.0) | -288 | 14.54 | 95 | 4.8 | 11 | 0.56 | 1981 | 54.5 | 55.1 | 55.1 | 53.9 |
| 2023-11-08 | 15.51 (-0.05) | 8.36 (+0.01) | 0.17 (0.0) | -361 | 23.86 | 0 | 0.0 | 7 | 0.46 | 1513 | 54.6 | 55.4 | 55.7 | 54.6 |
| 2023-11-07 | 15.56 (-0.05) | 8.35 (-0.01) | 0.17 (0.0) | -197 | 8.12 | 0 | 0.0 | -11 | 0.45 | 2426 | 55.1 | 56.2 | 56.2 | 55.1 |
| 2023-11-06 | 15.61 (-0.08) | 8.36 (+0.08) | 0.17 (0.0) | -550 | 24.13 | 435 | 19.09 | 2 | 0.09 | 2279 | 55.7 | 55.1 | 55.7 | 54.9 |
| 2023-11-03 | 15.69 (-0.2) | 8.28 (+0.01) | 0.17 (0.0) | -1256 | 37.97 | 51 | 1.54 | 7 | 0.21 | 3308 | 54.7 | 56.4 | 56.6 | 54.5 |
| 2023-11-02 | 15.89 (+0.22) | 8.27 (+0.01) | 0.17 (-0.01) | 1089 | 21.5 | 0 | 0.0 | -40 | 0.79 | 5064 | 56.2 | 55.7 | 57.2 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 15.67 (-0.18) | 8.26 (+0.11) | 0.18 (0.0) | -1327 | 13.17 | 583 | 5.79 | -41 | 0.41 | 10074 | 55.2 | 56.5 | 57.0 | 53.3 |
| 2023-10-31 | 15.85 (-0.12) | 8.15 (+0.02) | 0.18 (+0.01) | -1205 | 9.64 | 136 | 1.09 | 92 | 0.74 | 12499 | 55.7 | 55.2 | 57.9 | 55.1 |
| 2023-10-30 | 15.97 (-0.02) | 8.13 (+0.05) | 0.17 (-0.01) | -129 | 9.76 | 223 | 16.87 | -43 | 3.25 | 1322 | 54.5 | 54.7 | 54.8 | 54.0 |
| 2023-10-27 | 15.99 (-0.01) | 8.08 (+0.06) | 0.18 (-0.01) | -210 | 11.6 | 350 | 19.34 | -61 | 3.37 | 1810 | 54.4 | 54.5 | 54.9 | 54.0 |
| 2023-10-26 | 16.0 (-0.04) | 8.02 (+0.12) | 0.19 (0.0) | -453 | 15.57 | 703 | 24.17 | -33 | 1.13 | 2909 | 54.0 | 53.7 | 54.8 | 53.3 |
| 2023-10-25 | 16.04 (-0.12) | 7.9 (+0.01) | 0.19 (0.0) | -345 | 19.23 | 39 | 2.17 | 19 | 1.06 | 1794 | 54.9 | 54.9 | 55.4 | 54.4 |
| 2023-10-24 | 16.16 (+0.04) | 7.89 (+0.03) | 0.19 (0.0) | 180 | 9.67 | 206 | 11.06 | 2 | 0.11 | 1862 | 54.5 | 53.1 | 54.6 | 53.1 |
| 2023-10-23 | 16.12 (+0.03) | 7.86 (+0.06) | 0.19 (-0.01) | 97 | 5.49 | 318 | 17.99 | -47 | 2.66 | 1768 | 53.1 | 52.0 | 53.7 | 52.0 |
| 2023-10-20 | 16.09 (-0.13) | 7.8 (+0.11) | 0.2 (0.0) | -712 | 35.35 | 543 | 26.96 | -8 | 0.4 | 2014 | 52.4 | 52.9 | 52.9 | 51.4 |
| 2023-10-19 | 16.22 (-0.1) | 7.69 (+0.09) | 0.2 (-0.02) | -618 | 30.81 | 480 | 23.93 | -116 | 5.78 | 2006 | 52.9 | 52.3 | 53.3 | 52.2 |
| 2023-10-18 | 16.32 (+0.08) | 7.6 (+0.1) | 0.22 (+0.01) | 355 | 10.55 | 556 | 16.52 | 83 | 2.47 | 3366 | 52.5 | 53.2 | 53.3 | 51.9 |
| 2023-10-17 | 16.24 (-0.14) | 7.5 (+0.01) | 0.21 (0.0) | -607 | 30.02 | 14 | 0.69 | -4 | 0.2 | 2022 | 53.2 | 54.5 | 54.8 | 53.2 |
| 2023-10-16 | 16.38 (0.0) | 7.49 (+0.07) | 0.21 (-0.01) | 9 | 0.35 | 366 | 14.4 | -79 | 3.11 | 2542 | 53.9 | 53.8 | 54.4 | 53.2 |
| 2023-10-13 | 16.38 (+0.09) | 7.42 (0.0) | 0.22 (0.0) | 695 | 22.88 | 18 | 0.59 | -1 | 0.03 | 3037 | 54.2 | 55.3 | 55.3 | 54.0 |
| 2023-10-12 | 16.29 (-0.12) | 7.42 (+0.01) | 0.22 (0.0) | -694 | 28.67 | 69 | 2.85 | -12 | 0.5 | 2421 | 55.4 | 55.7 | 56.0 | 55.3 |
| 2023-10-11 | 16.41 (+0.28) | 7.41 (0.0) | 0.22 (0.0) | 1151 | 17.44 | 16 | 0.24 | 42 | 0.64 | 6600 | 55.2 | 56.4 | 57.0 | 54.4 |
| 2023-10-06 | 16.13 (+0.01) | 7.41 (+0.03) | 0.22 (-0.02) | -146 | 2.66 | 153 | 2.78 | -139 | 2.53 | 5495 | 56.4 | 58.6 | 58.8 | 56.1 |
| 2023-10-05 | 16.12 (-0.09) | 7.38 (+0.07) | 0.24 (-0.01) | -527 | 21.86 | 332 | 13.77 | -29 | 1.2 | 2411 | 58.9 | 60.2 | 60.2 | 58.6 |
| 2023-10-04 | 16.21 (-0.01) | 7.31 (+0.1) | 0.25 (0.0) | -86 | 3.66 | 553 | 23.51 | -31 | 1.32 | 2352 | 59.2 | 58.3 | 59.3 | 58.0 |
| 2023-10-03 | 16.22 (-0.05) | 7.21 (+0.07) | 0.25 (-0.01) | -266 | 10.01 | 370 | 13.92 | -46 | 1.73 | 2658 | 59.5 | 60.7 | 60.8 | 59.3 |
| 2023-10-02 | 16.27 (+0.09) | 7.14 (+0.12) | 0.26 (+0.01) | -56 | 1.43 | 622 | 15.83 | 57 | 1.45 | 3929 | 60.4 | 60.2 | 60.9 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 16.18 (+0.07) | 7.02 (+0.09) | 0.25 (-0.01) | 316 | 15.42 | 485 | 23.67 | -23 | 1.12 | 2049 | 59.4 | 59.2 | 59.5 | 58.4 |
| 2023-09-27 | 16.11 (0.0) | 6.93 (+0.08) | 0.26 (+0.01) | -193 | 6.15 | 410 | 13.06 | 17 | 0.54 | 3140 | 58.9 | 58.9 | 59.4 | 57.7 |
| 2023-09-26 | 16.11 (-0.14) | 6.85 (+0.08) | 0.25 (-0.01) | -484 | 14.85 | 440 | 13.5 | -31 | 0.95 | 3260 | 59.0 | 60.0 | 60.6 | 59.0 |
| 2023-09-25 | 16.25 (-0.03) | 6.77 (+0.12) | 0.26 (+0.02) | -263 | 7.11 | 639 | 17.27 | 74 | 2.0 | 3700 | 60.4 | 58.5 | 60.5 | 58.4 |
| 2023-09-22 | 16.28 (-0.11) | 6.65 (+0.08) | 0.24 (-0.03) | -313 | 8.95 | 408 | 11.67 | -111 | 3.17 | 3497 | 58.5 | 58.0 | 59.0 | 57.1 |
| 2023-09-21 | 16.39 (+0.03) | 6.57 (+0.01) | 0.27 (+0.02) | 102 | 2.2 | 19 | 0.41 | 68 | 1.46 | 4642 | 58.5 | 59.6 | 59.6 | 57.6 |
| 2023-09-20 | 16.36 (+0.06) | 6.56 (+0.13) | 0.25 (-0.03) | 379 | 5.63 | 713 | 10.6 | -170 | 2.53 | 6727 | 59.4 | 61.4 | 61.4 | 59.0 |
| 2023-09-19 | 16.3 (-0.01) | 6.43 (+0.13) | 0.28 (-0.02) | -146 | 3.93 | 718 | 19.35 | -82 | 2.21 | 3711 | 61.3 | 60.9 | 61.9 | 60.9 |
| 2023-09-18 | 16.31 (-0.01) | 6.3 (+0.16) | 0.3 (+0.03) | -127 | 3.2 | 835 | 21.06 | 177 | 4.47 | 3964 | 60.9 | 60.4 | 61.8 | 60.0 |
| 2023-09-15 | 16.32 (-0.03) | 6.14 (+0.19) | 0.27 (-0.06) | 243 | 4.16 | 986 | 16.9 | -337 | 5.77 | 5836 | 60.8 | 61.0 | 61.4 | 59.5 |
| 2023-09-14 | 16.35 (+0.1) | 5.95 (+0.15) | 0.33 (0.0) | 406 | 7.14 | 803 | 14.13 | 16 | 0.28 | 5684 | 60.5 | 60.6 | 60.7 | 59.7 |
| 2023-09-13 | 16.25 (-0.3) | 5.8 (+0.16) | 0.33 (+0.01) | -302 | 4.61 | 844 | 12.88 | 30 | 0.46 | 6553 | 60.1 | 59.1 | 60.3 | 58.5 |
| 2023-09-12 | 16.55 (-0.06) | 5.64 (+0.18) | 0.32 (-0.01) | 314 | 5.08 | 956 | 15.47 | -40 | 0.65 | 6178 | 59.1 | 57.5 | 59.5 | 57.0 |
| 2023-09-11 | 16.61 (+0.06) | 5.46 (+0.12) | 0.33 (0.0) | 267 | 3.79 | 629 | 8.92 | -5 | 0.07 | 7050 | 57.2 | 58.8 | 59.5 | 56.7 |
| 2023-09-08 | 16.55 (-0.1) | 5.34 (+0.15) | 0.33 (-0.02) | -375 | 5.91 | 804 | 12.68 | -88 | 1.39 | 6340 | 59.3 | 59.7 | 60.3 | 58.5 |
| 2023-09-07 | 16.65 (+0.14) | 5.19 (+0.16) | 0.35 (0.0) | 512 | 4.38 | 805 | 6.88 | -17 | 0.15 | 11701 | 59.4 | 58.4 | 60.7 | 58.3 |
| 2023-09-06 | 16.51 (+0.55) | 5.03 (+0.16) | 0.35 (+0.01) | 2898 | 19.12 | 863 | 5.69 | 44 | 0.29 | 15156 | 58.8 | 57.6 | 59.4 | 57.3 |
| 2023-09-05 | 15.96 (-0.16) | 4.87 (+0.09) | 0.34 (+0.05) | -1385 | 8.54 | 502 | 3.09 | 267 | 1.65 | 16223 | 57.5 | 55.4 | 57.9 | 55.2 |
| 2023-09-04 | 16.12 (-0.01) | 4.78 (+0.09) | 0.29 (0.0) | -269 | 8.45 | 440 | 13.82 | 2 | 0.06 | 3184 | 55.0 | 54.5 | 55.2 | 54.0 |
| 2023-09-01 | 16.13 (-0.09) | 4.69 (+0.07) | 0.29 (-0.01) | -612 | 13.24 | 385 | 8.33 | -69 | 1.49 | 4622 | 54.4 | 55.3 | 55.7 | 54.2 |
| 2023-08-31 | 16.22 (+0.35) | 4.62 (+0.04) | 0.3 (+0.02) | 1583 | 27.2 | 196 | 3.37 | 140 | 2.41 | 5819 | 55.2 | 53.9 | 55.2 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 15.87 (-0.03) | 4.58 (+0.03) | 0.28 (+0.01) | -355 | 7.6 | 144 | 3.08 | 53 | 1.13 | 4670 | 53.9 | 53.0 | 54.1 | 52.9 |
| 2023-08-29 | 15.9 (-0.03) | 4.55 (+0.07) | 0.27 (0.0) | -282 | 10.69 | 383 | 14.52 | -6 | 0.23 | 2637 | 52.7 | 52.9 | 53.0 | 52.0 |
| 2023-08-28 | 15.93 (-0.26) | 4.48 (+0.07) | 0.27 (+0.01) | -906 | 23.69 | 400 | 10.46 | 48 | 1.25 | 3825 | 52.6 | 54.5 | 54.5 | 52.2 |
| 2023-08-25 | 16.19 (+0.24) | 4.41 (+0.05) | 0.26 (-0.01) | 1203 | 33.31 | 278 | 7.7 | -62 | 1.72 | 3611 | 54.0 | 53.1 | 54.6 | 53.0 |
| 2023-08-24 | 15.95 (+0.33) | 4.36 (+0.07) | 0.27 (-0.02) | 2096 | 21.32 | 354 | 3.6 | -114 | 1.16 | 9829 | 53.7 | 55.1 | 55.3 | 51.8 |
| 2023-08-23 | 15.62 (+0.03) | 4.29 (+0.06) | 0.29 (-0.02) | 289 | 6.1 | 313 | 6.6 | -79 | 1.67 | 4741 | 54.6 | 55.2 | 55.4 | 54.1 |
| 2023-08-22 | 15.59 (-0.29) | 4.23 (+0.12) | 0.31 (0.0) | -1379 | 22.22 | 652 | 10.51 | -8 | 0.13 | 6205 | 54.8 | 55.0 | 55.3 | 53.8 |
| 2023-08-21 | 15.88 (+0.47) | 4.11 (+0.01) | 0.31 (+0.01) | 2260 | 29.54 | 39 | 0.51 | 30 | 0.39 | 7651 | 54.7 | 53.7 | 55.0 | 53.7 |
| 2023-08-18 | 15.41 (+0.14) | 4.1 (+0.05) | 0.3 (0.0) | 405 | 5.4 | 273 | 3.64 | 21 | 0.28 | 7504 | 53.3 | 53.9 | 54.5 | 52.7 |
| 2023-08-17 | 15.27 (+0.03) | 4.05 (+0.08) | 0.3 (+0.04) | 400 | 3.89 | 411 | 4.0 | 229 | 2.23 | 10277 | 54.2 | 52.0 | 54.3 | 51.9 |
| 2023-08-16 | 15.24 (-0.16) | 3.97 (+0.11) | 0.26 (0.0) | -856 | 15.15 | 582 | 10.3 | -26 | 0.46 | 5650 | 52.5 | 51.5 | 52.5 | 51.3 |
| 2023-08-15 | 15.4 (+0.4) | 3.86 (+0.12) | 0.26 (+0.03) | 1986 | 23.46 | 599 | 7.08 | 152 | 1.8 | 8464 | 52.2 | 50.8 | 52.4 | 50.7 |
| 2023-08-14 | 15.0 (-0.08) | 3.74 (+0.11) | 0.23 (0.0) | -264 | 6.68 | 636 | 16.1 | 30 | 0.76 | 3951 | 50.4 | 50.2 | 50.9 | 49.65 |
| 2023-08-11 | 15.08 (+0.09) | 3.63 (+0.16) | 0.23 (-0.03) | 374 | 5.13 | 813 | 11.15 | -161 | 2.21 | 7294 | 50.8 | 50.8 | 51.2 | 49.9 |
| 2023-08-10 | 14.99 (-0.11) | 3.47 (+0.03) | 0.26 (+0.01) | -1043 | 12.54 | 177 | 2.13 | 17 | 0.2 | 8315 | 50.3 | 51.1 | 51.3 | 49.55 |
| 2023-08-09 | 15.1 (-0.18) | 3.44 (+0.07) | 0.25 (-0.01) | -451 | 5.0 | 379 | 4.2 | -34 | 0.38 | 9022 | 50.8 | 50.0 | 50.8 | 49.9 |
| 2023-08-08 | 15.28 (+0.11) | 3.37 (+0.09) | 0.26 (-0.01) | 398 | 9.15 | 456 | 10.49 | -47 | 1.08 | 4349 | 49.95 | 49.85 | 50.2 | 49.2 |
| 2023-08-07 | 15.17 (+0.39) | 3.28 (+0.11) | 0.27 (+0.02) | 1958 | 43.33 | 599 | 13.26 | 104 | 2.3 | 4519 | 49.75 | 48.2 | 50.0 | 47.85 |
| 2023-08-04 | 14.78 (+0.05) | 3.17 (+0.1) | 0.25 (0.0) | -31 | 1.34 | 518 | 22.32 | 10 | 0.43 | 2321 | 48.05 | 47.65 | 48.4 | 47.0 |
| 2023-08-02 | 14.73 (+0.03) | 3.07 (+0.02) | 0.25 (-0.01) | 67 | 1.84 | 100 | 2.74 | -48 | 1.32 | 3650 | 47.6 | 48.7 | 49.25 | 47.2 |
| 2023-08-01 | 14.7 (-0.03) | 3.05 (+0.01) | 0.26 (-0.01) | -501 | 15.73 | 33 | 1.04 | -49 | 1.54 | 3184 | 48.95 | 49.75 | 50.1 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 14.73 (-0.02) | 3.04 (0.0) | 0.27 (+0.02) | -435 | 5.57 | 7 | 0.09 | 81 | 1.04 | 7804 | 49.65 | 49.9 | 51.2 | 49.35 |
| 2023-07-28 | 14.75 (+0.15) | 3.04 (0.0) | 0.25 (-0.01) | 627 | 23.89 | 22 | 0.84 | -60 | 2.29 | 2624 | 49.4 | 49.25 | 49.5 | 48.25 |
| 2023-07-27 | 14.6 (+0.14) | 3.04 (+0.01) | 0.26 (0.0) | 463 | 17.56 | 37 | 1.4 | 18 | 0.68 | 2636 | 49.2 | 49.6 | 49.75 | 48.8 |
| 2023-07-26 | 14.46 (-0.05) | 3.03 (0.0) | 0.26 (-0.03) | -1337 | 23.56 | 13 | 0.23 | -165 | 2.91 | 5676 | 49.25 | 50.7 | 50.9 | 49.0 |
| 2023-07-25 | 14.51 (+0.08) | 3.03 (0.0) | 0.29 (+0.04) | -816 | 5.78 | 1 | 0.01 | 201 | 1.42 | 14125 | 50.7 | 49.0 | 51.4 | 49.0 |
| 2023-07-24 | 14.43 (+0.16) | 3.03 (-0.01) | 0.25 (+0.01) | 491 | 6.62 | -44 | 0.59 | 68 | 0.92 | 7421 | 49.2 | 47.8 | 49.25 | 47.25 |
| 2023-07-21 | 14.27 (-0.2) | 3.04 (+0.02) | 0.24 (0.0) | 942 | 23.42 | 63 | 1.57 | 14 | 0.35 | 4022 | 47.5 | 46.35 | 47.5 | 45.6 |
| 2023-07-20 | 14.47 (-0.12) | 3.02 (0.0) | 0.24 (-0.01) | -431 | 8.09 | 47 | 0.88 | -62 | 1.16 | 5329 | 46.8 | 48.0 | 48.3 | 46.6 |
| 2023-07-19 | 14.59 (+0.73) | 3.02 (0.0) | 0.25 (-0.22) | 3815 | 27.06 | 0 | 0.0 | -1160 | 8.23 | 14097 | 47.55 | 49.15 | 49.8 | 47.5 |
| 2023-07-18 | 13.86 (-1.2) | 3.02 (+0.41) | 0.47 (+0.06) | -6170 | 20.42 | 2162 | 7.16 | 295 | 0.98 | 30209 | 50.2 | 55.3 | 55.6 | 49.0 |
| 2023-07-17 | 15.06 (-0.24) | 2.61 (-0.02) | 0.41 (+0.04) | -1378 | 5.38 | -138 | 0.54 | 226 | 0.88 | 25631 | 54.4 | 50.9 | 54.4 | 50.8 |
| 2023-07-14 | 15.3 (+0.33) | 2.63 (+0.28) | 0.37 (+0.18) | 1731 | 16.69 | 1470 | 14.18 | 963 | 9.29 | 10370 | 49.5 | 48.5 | 49.5 | 47.95 |
| 2023-07-13 | 14.97 (+0.05) | 2.35 (+0.01) | 0.19 (0.0) | 432 | 19.15 | 86 | 3.81 | 0 | 0.0 | 2256 | 47.5 | 47.9 | 47.95 | 47.3 |
| 2023-07-12 | 14.92 (-0.13) | 2.34 (+0.01) | 0.19 (0.0) | -861 | 26.93 | 25 | 0.78 | 14 | 0.44 | 3197 | 47.5 | 47.9 | 48.15 | 47.4 |
| 2023-07-11 | 15.05 (-0.15) | 2.33 (+0.03) | 0.19 (0.0) | -132 | 7.33 | 194 | 10.78 | 0 | 0.0 | 1800 | 47.9 | 47.8 | 48.25 | 47.5 |
| 2023-07-10 | 15.2 (+0.17) | 2.3 (+0.05) | 0.19 (0.0) | 888 | 30.35 | 247 | 8.44 | -16 | 0.55 | 2926 | 47.65 | 47.6 | 47.95 | 47.25 |
| 2023-07-07 | 15.03 (-0.03) | 2.25 (+0.05) | 0.19 (0.0) | -27 | 0.91 | 240 | 8.11 | -16 | 0.54 | 2958 | 48.1 | 48.15 | 48.35 | 47.15 |
| 2023-07-06 | 15.06 (+0.34) | 2.2 (0.0) | 0.19 (0.0) | 1954 | 58.0 | 25 | 0.74 | -15 | 0.45 | 3369 | 48.5 | 48.1 | 48.95 | 47.9 |
| 2023-07-05 | 14.72 (+0.17) | 2.2 (+0.02) | 0.19 (-0.01) | 1003 | 36.3 | 119 | 4.31 | -24 | 0.87 | 2763 | 48.05 | 48.0 | 48.8 | 47.9 |
| 2023-07-04 | 14.55 (-0.03) | 2.18 (+0.01) | 0.2 (0.0) | -221 | 6.5 | 42 | 1.24 | 4 | 0.12 | 3398 | 48.0 | 48.7 | 48.9 | 47.5 |
| 2023-07-03 | 14.58 (+0.12) | 2.17 (-0.03) | 0.2 (0.0) | 552 | 12.81 | -159 | 3.69 | 9 | 0.21 | 4308 | 48.65 | 49.0 | 49.25 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 14.46 (+0.04) | 2.2 (+0.01) | 0.2 (0.0) | 127 | 4.66 | 29 | 1.06 | 3 | 0.11 | 2728 | 48.05 | 48.2 | 48.2 | 47.6 |
| 2023-06-29 | 14.42 (+0.1) | 2.19 (+0.01) | 0.2 (+0.01) | 357 | 5.96 | 71 | 1.19 | 11 | 0.18 | 5986 | 48.35 | 47.8 | 48.7 | 47.45 |
| 2023-06-28 | 14.32 (+0.27) | 2.18 (+0.32) | 0.19 (0.0) | 1338 | 10.5 | 1667 | 13.08 | 35 | 0.27 | 12745 | 48.2 | 47.45 | 48.45 | 47.35 |
| 2023-06-27 | 14.05 (-0.04) | 1.86 (+0.32) | 0.19 (+0.01) | -253 | 4.35 | 1704 | 29.32 | 17 | 0.29 | 5812 | 46.7 | 46.7 | 47.3 | 45.7 |
| 2023-06-26 | 14.09 (+0.2) | 1.54 (0.0) | 0.18 (0.0) | 1151 | 20.54 | 1 | 0.02 | 0 | 0.0 | 5604 | 46.7 | 45.1 | 46.75 | 45.05 |
| 2023-06-21 | 13.89 (+0.02) | 1.54 (0.0) | 0.18 (0.0) | 82 | 1.13 | 0 | 0.0 | 4 | 0.06 | 7254 | 45.6 | 45.5 | 46.95 | 45.45 |
| 2023-06-20 | 13.87 (+0.04) | 1.54 (+0.52) | 0.18 (0.0) | -486 | 7.63 | 2721 | 42.72 | -2 | 0.03 | 6370 | 45.2 | 44.9 | 45.3 | 44.45 |
| 2023-06-19 | 13.83 (-0.49) | 1.02 (+0.52) | 0.18 (-0.02) | -2573 | 43.07 | 2798 | 46.84 | -77 | 1.29 | 5974 | 44.75 | 44.65 | 44.75 | 43.45 |
| 2023-06-16 | 14.32 (-0.27) | 0.5 (+0.5) | 0.2 (+0.01) | -1437 | 26.55 | 2617 | 48.36 | 17 | 0.31 | 5412 | 44.05 | 43.6 | 44.3 | 42.65 |
| 2023-06-15 | 14.59 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 722 | 41.4 | 0 | 0.0 | -1 | 0.06 | 1744 | 43.6 | 43.45 | 43.6 | 43.15 |
| 2023-06-14 | 14.45 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 793 | 43.05 | 0 | 0.0 | 10 | 0.54 | 1842 | 43.45 | 43.4 | 43.7 | 43.05 |
| 2023-06-13 | 14.3 (+0.33) | 0.0 (0.0) | 0.19 (0.0) | 1795 | 44.9 | 0 | 0.0 | 9 | 0.23 | 3998 | 43.25 | 42.35 | 43.3 | 42.35 |
| 2023-06-12 | 13.97 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -663 | 11.07 | 0 | 0.0 | 6 | 0.1 | 5988 | 42.3 | 43.75 | 43.75 | 42.1 |
| 2023-06-09 | 14.09 (-0.49) | 0.0 (0.0) | 0.19 (0.0) | -2645 | 21.53 | 0 | 0.0 | 3 | 0.02 | 12285 | 44.0 | 43.2 | 45.25 | 43.2 |
| 2023-06-08 | 14.58 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 628 | 26.62 | 0 | 0.0 | -4 | 0.17 | 2359 | 43.2 | 43.7 | 43.9 | 43.0 |
| 2023-06-07 | 14.46 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 1266 | 39.66 | 0 | 0.0 | -22 | 0.69 | 3192 | 43.55 | 43.25 | 43.8 | 43.2 |
| 2023-06-06 | 14.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 44 | 2.98 | 0 | 0.0 | 4 | 0.27 | 1476 | 43.25 | 43.45 | 43.45 | 42.85 |
| 2023-06-05 | 14.27 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 1529 | 41.11 | 0 | 0.0 | -3 | 0.08 | 3719 | 43.3 | 42.5 | 43.35 | 42.5 |
| 2023-06-02 | 13.98 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -929 | 32.65 | 2 | 0.07 | 14 | 0.49 | 2845 | 42.35 | 43.2 | 43.25 | 42.1 |
| 2023-06-01 | 14.15 (+0.28) | 0.0 (0.0) | 0.19 (-0.01) | 1521 | 47.67 | -42 | 1.32 | -28 | 0.88 | 3191 | 42.8 | 42.2 | 43.0 | 41.9 |
| 2023-05-31 | 13.87 (+0.22) | 0.0 (0.0) | 0.2 (+0.01) | 1145 | 26.08 | -42 | 0.96 | 54 | 1.23 | 4391 | 42.2 | 41.95 | 42.6 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 13.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 38 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1477 | 41.6 | 42.1 | 42.1 | 41.3 |
| 2023-05-29 | 13.64 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 747 | 38.6 | 0 | 0.0 | -1 | 0.05 | 1935 | 41.75 | 41.25 | 41.9 | 41.15 |
| 2023-05-26 | 13.5 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -230 | 5.53 | 0 | 0.0 | -44 | 1.06 | 4159 | 40.8 | 42.6 | 42.6 | 40.8 |
| 2023-05-25 | 13.55 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 821 | 22.85 | -1 | 0.03 | -1 | 0.03 | 3593 | 42.4 | 41.9 | 42.55 | 41.5 |
| 2023-05-24 | 13.39 (+0.32) | 0.0 (0.0) | 0.2 (+0.02) | 1674 | 56.23 | 0 | 0.0 | 88 | 2.96 | 2977 | 41.7 | 40.7 | 41.7 | 40.55 |
| 2023-05-23 | 13.07 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 55 | 4.66 | 0 | 0.0 | 9 | 0.76 | 1179 | 40.9 | 41.1 | 41.1 | 40.6 |
| 2023-05-22 | 13.06 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 979 | 28.09 | 0 | 0.0 | 1 | 0.03 | 3485 | 40.8 | 40.0 | 40.9 | 39.95 |
| 2023-05-19 | 12.88 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 237 | 17.15 | 0 | 0.0 | 17 | 1.23 | 1382 | 39.8 | 40.1 | 40.1 | 39.75 |
| 2023-05-18 | 12.84 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 622 | 28.14 | 0 | 0.0 | 72 | 3.26 | 2210 | 39.95 | 39.9 | 40.25 | 39.55 |
| 2023-05-17 | 12.72 (+0.03) | 0.0 (0.0) | 0.16 (+0.05) | 146 | 5.79 | 0 | 0.0 | 253 | 10.04 | 2520 | 39.9 | 39.9 | 40.1 | 39.6 |
| 2023-05-16 | 12.69 (+0.15) | 0.0 (0.0) | 0.11 (+0.03) | 846 | 24.6 | -7 | 0.2 | 145 | 4.22 | 3439 | 39.7 | 39.2 | 39.8 | 38.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.99 (-0.33) | 11.65 (+0.35) | 0.37 (+0.03) | -4046 | 33.82 | 1914 | 16.0 | 127 | 1.06 | 11964 | 54.9 | 54.7 | 55.8 | 53.9 |
| 2024-05-03 | 11.32 (-0.63) | 11.3 (+0.1) | 0.34 (0.0) | -3774 | 35.58 | 478 | 4.51 | 20 | 0.19 | 10606 | 54.3 | 55.5 | 57.5 | 54.3 |
| 2024-04-26 | 11.95 (-0.47) | 11.2 (+0.29) | 0.34 (+0.02) | -3003 | 33.78 | 1391 | 15.65 | 105 | 1.18 | 8891 | 55.2 | 55.6 | 56.2 | 54.3 |
| 2024-04-19 | 12.42 (-0.93) | 10.91 (+0.76) | 0.32 (-0.07) | -5124 | 29.86 | 4029 | 23.48 | -391 | 2.28 | 17161 | 55.7 | 58.4 | 59.0 | 54.3 |
| 2024-04-12 | 13.35 (-1.08) | 10.15 (+0.28) | 0.39 (-0.02) | -4013 | 21.87 | 1484 | 8.09 | -81 | 0.44 | 18353 | 58.9 | 61.3 | 62.2 | 58.2 |
| 2024-04-03 | 14.43 (-0.44) | 9.87 (+0.57) | 0.41 (-0.01) | -3077 | 17.74 | 2988 | 17.22 | -88 | 0.51 | 17347 | 61.3 | 61.5 | 62.3 | 60.5 |
| 2024-03-29 | 14.87 (-1.38) | 9.3 (+2.39) | 0.42 (-0.02) | -8109 | 11.23 | 12675 | 17.55 | -60 | 0.08 | 72205 | 60.8 | 62.7 | 66.2 | 60.1 |
| 2024-03-22 | 16.25 (+1.91) | 6.91 (-0.21) | 0.44 (-0.02) | 10848 | 9.58 | -1142 | 1.01 | -126 | 0.11 | 113246 | 62.4 | 56.2 | 70.0 | 55.3 |
| 2024-03-15 | 14.34 (-0.08) | 7.12 (-0.08) | 0.46 (+0.13) | -1394 | 5.32 | -433 | 1.65 | 668 | 2.55 | 26202 | 55.7 | 54.9 | 57.1 | 53.0 |
| 2024-03-08 | 14.42 (-0.03) | 7.2 (-0.07) | 0.33 (-0.01) | -135 | 0.99 | -342 | 2.51 | -60 | 0.44 | 13613 | 54.9 | 57.6 | 58.7 | 54.9 |
| 2024-03-01 | 14.45 (-0.4) | 7.27 (-0.03) | 0.34 (0.0) | -2583 | 23.09 | -182 | 1.63 | -1 | 0.01 | 11185 | 57.5 | 58.4 | 58.7 | 56.6 |
| 2024-02-23 | 14.85 (+0.28) | 7.3 (+0.01) | 0.34 (-0.03) | 2219 | 9.03 | 100 | 0.41 | -129 | 0.53 | 24571 | 58.4 | 61.5 | 63.4 | 58.3 |
| 2024-02-16 | 14.57 (+0.32) | 7.29 (+0.03) | 0.37 (+0.03) | 1333 | 11.14 | 104 | 0.87 | 146 | 1.22 | 11966 | 61.5 | 59.0 | 62.6 | 58.2 |
| 2024-02-05 | 14.25 (-0.04) | 7.26 (+0.04) | 0.34 (-0.02) | 17 | 0.4 | 221 | 5.25 | -78 | 1.85 | 4209 | 58.6 | 58.9 | 59.0 | 57.9 |
| 2024-02-02 | 14.29 (-0.36) | 7.22 (+0.1) | 0.36 (-0.04) | -1375 | 5.38 | 525 | 2.05 | -232 | 0.91 | 25574 | 58.4 | 57.6 | 58.5 | 56.3 |
| 2024-01-26 | 14.65 (+0.2) | 7.12 (+0.07) | 0.4 (+0.09) | 220 | 0.93 | 254 | 1.08 | 496 | 2.1 | 23608 | 57.0 | 54.0 | 57.7 | 54.0 |
| 2024-01-19 | 14.45 (-0.36) | 7.05 (+0.33) | 0.31 (+0.01) | -2364 | 27.7 | 1747 | 20.47 | 33 | 0.39 | 8534 | 53.8 | 54.1 | 54.9 | 52.7 |
| 2024-01-12 | 14.81 (-0.28) | 6.72 (+0.42) | 0.3 (-0.03) | -1670 | 16.55 | 2220 | 22.0 | -144 | 1.43 | 10092 | 53.7 | 55.4 | 55.4 | 53.0 |
| 2024-01-05 | 15.09 (-0.35) | 6.3 (+0.37) | 0.33 (+0.05) | -2204 | 18.26 | 1954 | 16.19 | 237 | 1.96 | 12071 | 55.3 | 55.5 | 56.3 | 54.6 |
| 2023-12-29 | 15.44 (-0.73) | 5.93 (-0.76) | 0.28 (0.0) | -4493 | 22.65 | -3998 | 20.15 | 22 | 0.11 | 19840 | 55.3 | 54.7 | 55.6 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 16.17 (+0.32) | 6.69 (-1.93) | 0.28 (-0.02) | 2253 | 8.04 | -10181 | 36.35 | -103 | 0.37 | 28007 | 54.5 | 62.8 | 63.2 | 54.2 |
| 2023-12-15 | 15.85 (-0.07) | 8.62 (+0.14) | 0.3 (+0.07) | -214 | 1.21 | 730 | 4.12 | 385 | 2.18 | 17700 | 62.8 | 63.0 | 64.7 | 61.0 |
| 2023-12-08 | 15.92 (+0.27) | 8.48 (+0.04) | 0.23 (-0.02) | 2225 | 4.92 | 215 | 0.48 | -130 | 0.29 | 45183 | 63.2 | 59.5 | 65.0 | 59.5 |
| 2023-12-01 | 15.65 (+0.51) | 8.44 (0.0) | 0.25 (+0.02) | 2691 | 10.62 | 0 | 0.0 | 124 | 0.49 | 25346 | 59.1 | 55.3 | 60.3 | 54.4 |
| 2023-11-24 | 15.14 (-0.12) | 8.44 (+0.02) | 0.23 (+0.04) | -593 | 3.79 | 121 | 0.77 | 177 | 1.13 | 15634 | 55.3 | 55.5 | 57.6 | 54.5 |
| 2023-11-17 | 15.26 (-0.15) | 8.42 (+0.05) | 0.19 (+0.02) | -250 | 2.29 | 207 | 1.9 | 125 | 1.15 | 10908 | 55.2 | 53.4 | 55.3 | 52.6 |
| 2023-11-10 | 15.41 (-0.28) | 8.37 (+0.09) | 0.17 (0.0) | -1871 | 18.24 | 530 | 5.17 | -5 | 0.05 | 10256 | 53.3 | 55.1 | 56.2 | 53.3 |
| 2023-11-03 | 15.69 (-0.3) | 8.28 (+0.2) | 0.17 (-0.01) | -2828 | 8.76 | 993 | 3.08 | -25 | 0.08 | 32269 | 54.7 | 54.7 | 57.9 | 53.3 |
| 2023-10-27 | 15.99 (-0.1) | 8.08 (+0.28) | 0.18 (-0.02) | -731 | 7.21 | 1616 | 15.93 | -120 | 1.18 | 10145 | 54.4 | 52.0 | 55.4 | 52.0 |
| 2023-10-20 | 16.09 (-0.29) | 7.8 (+0.38) | 0.2 (-0.02) | -1573 | 13.16 | 1959 | 16.39 | -124 | 1.04 | 11951 | 52.4 | 53.8 | 54.8 | 51.4 |
| 2023-10-13 | 16.38 (+0.25) | 7.42 (+0.01) | 0.22 (0.0) | 1152 | 9.55 | 103 | 0.85 | 29 | 0.24 | 12059 | 54.2 | 56.4 | 57.0 | 54.0 |
| 2023-10-06 | 16.13 (-0.05) | 7.41 (+0.39) | 0.22 (-0.03) | -1081 | 6.42 | 2030 | 12.05 | -188 | 1.12 | 16846 | 56.4 | 60.2 | 60.9 | 56.1 |
| 2023-09-28 | 16.18 (-0.1) | 7.02 (+0.37) | 0.25 (+0.01) | -624 | 5.14 | 1974 | 16.25 | 37 | 0.3 | 12150 | 59.4 | 58.5 | 60.6 | 57.7 |
| 2023-09-22 | 16.28 (-0.04) | 6.65 (+0.51) | 0.24 (-0.03) | -105 | 0.47 | 2693 | 11.95 | -118 | 0.52 | 22543 | 58.5 | 60.4 | 61.9 | 57.1 |
| 2023-09-15 | 16.32 (-0.23) | 6.14 (+0.8) | 0.27 (-0.06) | 928 | 2.96 | 4218 | 13.47 | -336 | 1.07 | 31303 | 60.8 | 58.8 | 61.4 | 56.7 |
| 2023-09-08 | 16.55 (+0.42) | 5.34 (+0.65) | 0.33 (+0.04) | 1381 | 2.63 | 3414 | 6.49 | 208 | 0.4 | 52606 | 59.3 | 54.5 | 60.7 | 54.0 |
| 2023-09-01 | 16.13 (-0.06) | 4.69 (+0.28) | 0.29 (+0.03) | -572 | 2.65 | 1508 | 6.99 | 166 | 0.77 | 21575 | 54.4 | 54.5 | 55.7 | 52.0 |
| 2023-08-25 | 16.19 (+0.78) | 4.41 (+0.31) | 0.26 (-0.04) | 4469 | 13.95 | 1636 | 5.11 | -233 | 0.73 | 32039 | 54.0 | 53.7 | 55.4 | 51.8 |
| 2023-08-18 | 15.41 (+0.33) | 4.1 (+0.47) | 0.3 (+0.07) | 1671 | 4.66 | 2501 | 6.98 | 406 | 1.13 | 35848 | 53.3 | 50.2 | 54.5 | 49.65 |
| 2023-08-11 | 15.08 (+0.3) | 3.63 (+0.46) | 0.23 (-0.02) | 1236 | 3.69 | 2424 | 7.24 | -121 | 0.36 | 33500 | 50.8 | 48.2 | 51.3 | 47.85 |
| 2023-08-04 | 14.78 (+0.03) | 3.17 (+0.13) | 0.25 (0.0) | -900 | 5.31 | 658 | 3.88 | -6 | 0.04 | 16962 | 48.05 | 49.9 | 51.2 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 14.75 (+0.48) | 3.04 (0.0) | 0.25 (+0.01) | -572 | 1.76 | 29 | 0.09 | 62 | 0.19 | 32484 | 49.4 | 47.8 | 51.4 | 47.25 |
| 2023-07-21 | 14.27 (-1.03) | 3.04 (+0.41) | 0.24 (-0.13) | -3222 | 4.06 | 2134 | 2.69 | -687 | 0.87 | 79290 | 47.5 | 50.9 | 55.6 | 45.6 |
| 2023-07-14 | 15.3 (+0.27) | 2.63 (+0.38) | 0.37 (+0.18) | 2058 | 10.01 | 2022 | 9.84 | 961 | 4.68 | 20551 | 49.5 | 47.6 | 49.5 | 47.25 |
| 2023-07-07 | 15.03 (+0.57) | 2.25 (+0.05) | 0.19 (-0.01) | 3261 | 19.41 | 267 | 1.59 | -42 | 0.25 | 16797 | 48.1 | 49.0 | 49.25 | 47.15 |
| 2023-06-30 | 14.46 (+0.57) | 2.2 (+0.66) | 0.2 (+0.02) | 2720 | 8.27 | 3472 | 10.56 | 66 | 0.2 | 32877 | 48.05 | 45.1 | 48.7 | 45.05 |
| 2023-06-21 | 13.89 (-0.43) | 1.54 (+1.04) | 0.18 (-0.02) | -2977 | 15.19 | 5519 | 28.16 | -75 | 0.38 | 19599 | 45.6 | 44.65 | 46.95 | 43.45 |
| 2023-06-16 | 14.32 (+0.23) | 0.5 (+0.5) | 0.2 (+0.01) | 1210 | 6.37 | 2617 | 13.78 | 41 | 0.22 | 18985 | 44.05 | 43.75 | 44.3 | 42.1 |
| 2023-06-09 | 14.09 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 822 | 3.57 | 0 | 0.0 | -22 | 0.1 | 23032 | 44.0 | 42.5 | 45.25 | 42.5 |
| 2023-06-02 | 13.98 (+0.48) | 0.0 (0.0) | 0.19 (0.0) | 2522 | 18.22 | -82 | 0.59 | 39 | 0.28 | 13840 | 42.35 | 41.25 | 43.25 | 41.15 |
| 2023-05-26 | 13.5 (+0.62) | 0.0 (0.0) | 0.19 (+0.01) | 3299 | 21.43 | -1 | 0.01 | 53 | 0.34 | 15395 | 40.8 | 40.0 | 42.6 | 39.95 |
| 2023-05-19 | 12.88 (+0.33) | 0.0 (0.0) | 0.18 (+0.1) | 1790 | 15.9 | -7 | 0.06 | 503 | 4.47 | 11259 | 39.8 | 39.1 | 40.25 | 38.7 |
| 2023-05-12 | 12.55 (+0.55) | 0.0 (0.0) | 0.08 (0.0) | 2926 | 21.7 | 0 | 0.0 | 9 | 0.07 | 13483 | 39.5 | 38.95 | 39.5 | 38.25 |
| 2023-05-05 | 12.0 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -167 | 1.4 | -1 | 0.01 | 30 | 0.25 | 11906 | 38.45 | 38.0 | 39.4 | 37.2 |
| 2023-04-28 | 12.03 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 1732 | 31.9 | 0 | 0.0 | 40 | 0.74 | 5429 | 37.95 | 37.3 | 38.3 | 36.7 |
| 2023-04-21 | 11.71 (+0.14) | 0.0 (-0.02) | 0.07 (+0.01) | 682 | 5.95 | -117 | 1.02 | 61 | 0.53 | 11462 | 37.25 | 38.25 | 39.3 | 37.25 |
| 2023-04-14 | 11.57 (+0.19) | 0.02 (0.0) | 0.06 (+0.01) | 1038 | 5.45 | -2 | 0.01 | 13 | 0.07 | 19038 | 38.25 | 37.6 | 39.45 | 37.55 |
| 2023-04-07 | 11.38 (+0.04) | 0.02 (0.0) | 0.05 (0.0) | 179 | 2.03 | 1 | 0.01 | 0 | 0.0 | 8827 | 37.25 | 35.55 | 37.75 | 35.2 |
| 2023-03-31 | 11.34 (+0.26) | 0.02 (-0.01) | 0.05 (-0.02) | 1338 | 29.02 | 0 | 0.0 | -79 | 1.71 | 4610 | 35.55 | 35.85 | 35.85 | 35.0 |
| 2023-03-24 | 11.08 (+0.22) | 0.03 (0.0) | 0.07 (0.0) | 1301 | 20.35 | 1 | 0.02 | -2 | 0.03 | 6393 | 35.75 | 34.45 | 35.8 | 34.25 |
| 2023-03-17 | 10.86 (+0.07) | 0.03 (0.0) | 0.07 (-0.03) | 358 | 8.7 | 0 | 0.0 | -174 | 4.23 | 4115 | 34.4 | 34.0 | 34.45 | 33.35 |
| 2023-03-10 | 10.79 (-0.16) | 0.03 (0.0) | 0.1 (0.0) | -666 | 12.25 | 5 | 0.09 | 26 | 0.48 | 5437 | 34.45 | 35.0 | 35.7 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 10.95 (0.0) | 0.03 (0.0) | 0.1 (0.0) | -37 | 1.74 | 0 | 0.0 | -35 | 1.65 | 2125 | 34.85 | 34.3 | 34.95 | 34.1 |
| 2023-02-24 | 10.95 (-0.09) | 0.03 (0.0) | 0.1 (-0.02) | -549 | 10.92 | -1 | 0.02 | -105 | 2.09 | 5027 | 34.45 | 34.55 | 35.0 | 33.9 |
| 2023-02-17 | 11.04 (+0.21) | 0.03 (0.0) | 0.12 (-0.02) | 1069 | 21.93 | 0 | 0.0 | -97 | 1.99 | 4874 | 34.5 | 32.85 | 34.5 | 32.8 |
| 2023-02-10 | 10.83 (+0.07) | 0.03 (0.0) | 0.14 (0.0) | 337 | 10.93 | 0 | 0.0 | -14 | 0.45 | 3083 | 33.0 | 33.7 | 33.8 | 33.0 |
| 2023-02-03 | 10.76 (+0.18) | 0.03 (+0.02) | 0.14 (0.0) | 1001 | 19.15 | 59 | 1.13 | -4 | 0.08 | 5227 | 33.7 | 32.0 | 33.8 | 31.85 |
| 2023-01-17 | 10.58 (-0.07) | 0.01 (0.0) | 0.14 (0.0) | -361 | 38.65 | 1 | 0.11 | 0 | 0.0 | 934 | 31.6 | 31.8 | 31.85 | 31.5 |
| 2023-01-13 | 10.65 (+0.03) | 0.01 (0.0) | 0.14 (0.0) | 106 | 2.98 | 6 | 0.17 | 47 | 1.32 | 3554 | 31.8 | 32.3 | 32.55 | 31.75 |
| 2023-01-06 | 10.62 (-0.07) | 0.01 (0.0) | 0.14 (+0.01) | -383 | 23.45 | 1 | 0.06 | 18 | 1.1 | 1633 | 31.95 | 31.65 | 32.0 | 31.35 |
| 2022-12-30 | 10.69 (-0.06) | 0.01 (-0.01) | 0.13 (-0.02) | -250 | 12.41 | 1 | 0.05 | -68 | 3.37 | 2015 | 31.65 | 31.75 | 32.5 | 31.1 |
| 2022-12-23 | 10.75 (-0.25) | 0.02 (0.0) | 0.15 (-0.02) | -1394 | 36.76 | -8 | 0.21 | -117 | 3.09 | 3792 | 31.65 | 32.55 | 32.6 | 31.3 |
| 2022-12-16 | 11.0 (-0.27) | 0.02 (0.0) | 0.17 (0.0) | -869 | 21.75 | -9 | 0.23 | -18 | 0.45 | 3996 | 32.8 | 33.15 | 33.5 | 32.8 |
| 2022-12-09 | 11.27 (-0.26) | 0.02 (0.0) | 0.17 (0.0) | -1504 | 24.18 | 2 | 0.03 | -10 | 0.16 | 6221 | 33.25 | 35.4 | 35.8 | 33.15 |
| 2022-12-02 | 11.53 (-0.01) | 0.02 (0.0) | 0.17 (-0.01) | -36 | 0.59 | 1 | 0.02 | -41 | 0.67 | 6083 | 35.2 | 34.05 | 35.3 | 33.5 |
| 2022-11-25 | 11.54 (+0.07) | 0.02 (0.0) | 0.18 (+0.01) | 540 | 9.99 | 2 | 0.04 | 44 | 0.81 | 5404 | 34.05 | 34.25 | 34.5 | 33.7 |
| 2022-11-18 | 11.47 (+0.17) | 0.02 (0.0) | 0.17 (-0.01) | 958 | 11.75 | 10 | 0.12 | -38 | 0.47 | 8156 | 34.25 | 33.9 | 34.9 | 33.6 |
| 2022-11-11 | 11.3 (+0.11) | 0.02 (+0.01) | 0.18 (+0.01) | 508 | 4.8 | 8 | 0.08 | 41 | 0.39 | 10577 | 33.65 | 34.0 | 34.9 | 33.0 |
| 2022-11-04 | 11.19 (+0.65) | 0.01 (0.0) | 0.17 (+0.01) | 2913 | 12.24 | 1 | 0.0 | 58 | 0.24 | 23802 | 33.4 | 28.3 | 34.3 | 28.3 |
| 2022-10-28 | 10.54 (-0.04) | 0.01 (0.0) | 0.16 (+0.03) | -47 | 2.35 | 0 | 0.0 | 158 | 7.91 | 1997 | 28.15 | 28.55 | 28.8 | 27.7 |
| 2022-10-21 | 10.58 (-0.02) | 0.01 (-0.03) | 0.13 (0.0) | 153 | 6.5 | -143 | 6.07 | 29 | 1.23 | 2355 | 28.2 | 28.2 | 29.1 | 27.7 |
| 2022-10-14 | 10.6 (-0.08) | 0.04 (0.0) | 0.13 (+0.01) | -446 | 12.06 | 3 | 0.08 | 25 | 0.68 | 3698 | 28.55 | 29.45 | 29.85 | 27.25 |
| 2022-10-07 | 10.68 (+0.11) | 0.04 (-0.01) | 0.12 (-0.04) | 577 | 22.91 | 2 | 0.08 | -181 | 7.19 | 2519 | 30.2 | 28.5 | 30.4 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 10.57 (-0.13) | 0.05 (0.0) | 0.16 (0.0) | -631 | 12.8 | 4 | 0.08 | -24 | 0.49 | 4929 | 29.1 | 30.6 | 30.7 | 28.25 |
| 2022-09-23 | 10.7 (+0.01) | 0.05 (+0.01) | 0.16 (-0.01) | -297 | 15.57 | 4 | 0.21 | -34 | 1.78 | 1908 | 30.75 | 31.4 | 31.45 | 30.5 |
| 2022-09-16 | 10.69 (-0.01) | 0.04 (0.0) | 0.17 (-0.07) | -31 | 0.69 | 1 | 0.02 | -380 | 8.52 | 4461 | 31.2 | 32.3 | 32.7 | 31.2 |
| 2022-09-08 | 10.7 (-0.01) | 0.04 (0.0) | 0.24 (+0.03) | 13 | 0.45 | 0 | 0.0 | 160 | 5.59 | 2862 | 32.1 | 32.35 | 32.45 | 31.0 |
| 2022-09-02 | 10.71 (+0.04) | 0.04 (0.0) | 0.21 (-0.02) | 58 | 1.37 | 1 | 0.02 | -116 | 2.74 | 4239 | 32.1 | 31.5 | 32.85 | 31.35 |
| 2022-08-26 | 10.67 (-0.04) | 0.04 (0.0) | 0.23 (0.0) | -364 | 11.51 | 3 | 0.09 | 26 | 0.82 | 3162 | 32.15 | 32.2 | 32.3 | 31.45 |
| 2022-08-19 | 10.71 (+0.11) | 0.04 (0.0) | 0.23 (+0.03) | 421 | 5.43 | 4 | 0.05 | 140 | 1.8 | 7760 | 32.3 | 30.95 | 32.45 | 30.85 |
| 2022-08-12 | 10.6 (-0.02) | 0.04 (0.0) | 0.2 (-0.1) | 35 | 0.49 | 1 | 0.01 | -523 | 7.34 | 7121 | 30.75 | 31.9 | 31.9 | 29.3 |
| 2022-08-05 | 10.62 (-0.47) | 0.04 (0.0) | 0.3 (0.0) | -2055 | 39.17 | 4 | 0.08 | -23 | 0.44 | 5246 | 31.9 | 32.35 | 32.65 | 31.1 |
| 2022-07-29 | 11.09 (-0.06) | 0.04 (0.0) | 0.3 (-0.01) | -383 | 17.79 | 6 | 0.28 | -59 | 2.74 | 2153 | 32.3 | 33.1 | 33.3 | 32.15 |
| 2022-07-22 | 11.15 (-0.05) | 0.04 (+0.01) | 0.31 (-0.01) | 342 | 10.32 | 69 | 2.08 | -55 | 1.66 | 3314 | 33.15 | 31.75 | 33.5 | 31.75 |
| 2022-07-15 | 11.2 (+0.02) | 0.03 (+0.03) | 0.32 (+0.01) | 45 | 1.49 | 135 | 4.48 | 98 | 3.25 | 3014 | 32.05 | 31.5 | 32.15 | 29.85 |
| 2022-07-08 | 11.18 (+0.05) | 0.0 (0.0) | 0.31 (+0.04) | 201 | 5.22 | 5 | 0.13 | 174 | 4.51 | 3854 | 31.4 | 30.05 | 31.85 | 29.85 |
| 2022-07-01 | 11.13 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -351 | 8.97 | 4 | 0.1 | 79 | 2.02 | 3914 | 30.0 | 33.8 | 33.8 | 30.0 |
| 2022-06-24 | 11.21 (+0.19) | 0.0 (-0.23) | 0.26 (+0.07) | 622 | 9.94 | -1193 | 19.06 | 366 | 5.85 | 6259 | 33.0 | 33.85 | 33.95 | 32.0 |
| 2022-06-17 | 11.02 (-0.07) | 0.23 (-0.14) | 0.19 (-0.02) | -438 | 10.17 | -782 | 18.16 | -91 | 2.11 | 4307 | 33.8 | 35.7 | 35.7 | 33.75 |
| 2022-06-10 | 11.09 (-0.01) | 0.37 (0.0) | 0.21 (+0.01) | -183 | 7.89 | 0 | 0.0 | 19 | 0.82 | 2319 | 36.2 | 37.2 | 37.3 | 35.8 |
| 2022-06-02 | 11.1 (-0.15) | 0.37 (0.0) | 0.2 (0.0) | -755 | 17.19 | 0 | 0.0 | 12 | 0.27 | 4393 | 37.2 | 36.45 | 37.85 | 36.4 |
| 2022-05-27 | 11.25 (-0.12) | 0.37 (+0.01) | 0.2 (+0.01) | -407 | 13.48 | 46 | 1.52 | 70 | 2.32 | 3020 | 36.45 | 36.4 | 37.0 | 36.0 |
| 2022-05-20 | 11.37 (+0.03) | 0.36 (-0.01) | 0.19 (+0.15) | 488 | 14.29 | -3 | 0.09 | 797 | 23.33 | 3416 | 36.3 | 35.15 | 36.8 | 35.15 |
| 2022-05-13 | 11.34 (-0.05) | 0.37 (0.0) | 0.04 (-0.02) | -467 | 5.82 | 1 | 0.01 | -141 | 1.76 | 8024 | 34.6 | 37.15 | 37.15 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 11.39 (+0.16) | 0.37 (+0.01) | 0.06 (0.0) | 689 | 13.58 | 44 | 0.87 | -6 | 0.12 | 5075 | 37.65 | 38.6 | 38.65 | 37.5 |
| 2022-04-29 | 11.23 (-0.03) | 0.36 (0.0) | 0.06 (-0.02) | -98 | 2.1 | -35 | 0.75 | -67 | 1.44 | 4660 | 38.55 | 39.6 | 40.0 | 38.3 |
| 2022-04-22 | 11.26 (-0.04) | 0.36 (0.0) | 0.08 (+0.02) | 170 | 6.63 | 8 | 0.31 | 94 | 3.67 | 2564 | 40.25 | 39.8 | 40.7 | 39.5 |
| 2022-04-15 | 11.3 (-0.15) | 0.36 (-0.01) | 0.06 (0.0) | -1201 | 20.31 | -48 | 0.81 | -2 | 0.03 | 5914 | 40.05 | 40.8 | 41.15 | 39.2 |
| 2022-04-08 | 11.45 (-0.25) | 0.37 (-0.01) | 0.06 (-0.01) | -1406 | 41.14 | -20 | 0.59 | -86 | 2.52 | 3418 | 40.8 | 41.8 | 41.85 | 40.7 |
| 2022-04-01 | 11.7 (-0.11) | 0.38 (-0.01) | 0.07 (-0.06) | -405 | 10.79 | -33 | 0.88 | -298 | 7.94 | 3754 | 42.0 | 42.6 | 42.7 | 41.75 |
| 2022-03-25 | 11.81 (+0.1) | 0.39 (0.0) | 0.13 (+0.01) | 553 | 13.23 | -2 | 0.05 | 73 | 1.75 | 4181 | 42.9 | 42.75 | 43.65 | 42.6 |
| 2022-03-18 | 11.71 (-0.1) | 0.39 (-0.01) | 0.12 (0.0) | -651 | 13.39 | -21 | 0.43 | -15 | 0.31 | 4862 | 42.65 | 42.1 | 42.65 | 41.15 |
| 2022-03-11 | 11.81 (-0.22) | 0.4 (0.0) | 0.12 (-0.01) | -1531 | 23.84 | -19 | 0.3 | -76 | 1.18 | 6423 | 42.1 | 43.9 | 43.9 | 41.2 |
| 2022-03-04 | 12.03 (-0.1) | 0.4 (0.0) | 0.13 (0.0) | -353 | 6.78 | 0 | 0.0 | 47 | 0.9 | 5205 | 44.15 | 44.85 | 45.15 | 44.0 |
| 2022-02-25 | 12.13 (-0.26) | 0.4 (0.0) | 0.13 (+0.01) | -1628 | 9.52 | -5 | 0.03 | 47 | 0.27 | 17102 | 44.7 | 44.0 | 45.4 | 43.7 |
| 2022-02-18 | 12.39 (+0.14) | 0.4 (0.0) | 0.12 (+0.01) | 602 | 5.8 | 26 | 0.25 | 45 | 0.43 | 10382 | 44.4 | 42.5 | 44.5 | 41.8 |
| 2022-02-11 | 12.25 (0.0) | 0.4 (+0.01) | 0.11 (+0.02) | 84 | 2.13 | 46 | 1.17 | 118 | 2.99 | 3948 | 43.05 | 41.8 | 43.65 | 41.8 |
| 2022-01-26 | 12.25 (-0.08) | 0.39 (+0.01) | 0.09 (-0.01) | -414 | 14.09 | 52 | 1.77 | -51 | 1.74 | 2938 | 41.6 | 42.3 | 42.3 | 41.4 |
| 2022-01-21 | 12.33 (+0.1) | 0.38 (+0.01) | 0.1 (0.0) | 592 | 14.81 | 59 | 1.48 | -35 | 0.88 | 3998 | 42.55 | 42.35 | 43.8 | 42.35 |
| 2022-01-14 | 12.23 (-0.31) | 0.37 (-0.01) | 0.1 (-0.03) | -1791 | 31.78 | -52 | 0.92 | -124 | 2.2 | 5635 | 42.65 | 43.5 | 43.6 | 42.2 |
| 2022-01-07 | 12.54 (0.0) | 0.38 (-0.01) | 0.13 (-0.04) | 55 | 0.76 | -44 | 0.61 | -234 | 3.23 | 7238 | 43.5 | 45.4 | 45.6 | 43.4 |
| 2021-12-30 | 12.54 (+0.07) | 0.39 (0.0) | 0.17 (+0.01) | 391 | 7.42 | -19 | 0.36 | 35 | 0.66 | 5269 | 45.4 | 45.7 | 45.95 | 45.1 |
| 2021-12-24 | 12.47 (+0.02) | 0.39 (+0.01) | 0.16 (-0.01) | 284 | 3.98 | 33 | 0.46 | -20 | 0.28 | 7129 | 45.25 | 44.0 | 45.6 | 43.8 |
| 2021-12-17 | 12.45 (-0.07) | 0.38 (0.0) | 0.17 (+0.02) | -464 | 8.45 | 0 | 0.0 | 108 | 1.97 | 5492 | 44.05 | 44.7 | 45.0 | 43.8 |
| 2021-12-10 | 12.52 (-0.21) | 0.38 (0.0) | 0.15 (+0.03) | -1065 | 12.42 | -3 | 0.03 | 133 | 1.55 | 8572 | 44.7 | 44.95 | 46.05 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 12.73 (+0.04) | 0.38 (0.0) | 0.12 (0.0) | 831 | 10.41 | 0 | 0.0 | 32 | 0.4 | 7985 | 45.05 | 44.0 | 45.4 | 43.15 |
| 2021-11-26 | 12.69 (+0.11) | 0.38 (0.0) | 0.12 (-0.01) | 969 | 10.85 | 0 | 0.0 | -97 | 1.09 | 8928 | 44.45 | 46.2 | 47.0 | 44.4 |
| 2021-11-19 | 12.58 (-0.18) | 0.38 (+0.13) | 0.13 (+0.06) | -1414 | 4.34 | 725 | 2.23 | 356 | 1.09 | 32567 | 45.7 | 44.85 | 47.95 | 44.5 |
| 2021-11-12 | 12.76 (+0.27) | 0.25 (+0.08) | 0.07 (-0.02) | 2137 | 17.66 | 402 | 3.32 | -120 | 0.99 | 12101 | 41.75 | 44.3 | 44.7 | 41.55 |
| 2021-11-05 | 12.49 (+0.24) | 0.17 (+0.02) | 0.09 (+0.02) | 974 | 4.7 | 95 | 0.46 | 122 | 0.59 | 20728 | 49.3 | 42.05 | 49.95 | 42.05 |
| 2021-10-29 | 12.25 (+0.04) | 0.15 (0.0) | 0.07 (+0.01) | 479 | 8.73 | 10 | 0.18 | 19 | 0.35 | 5486 | 39.7 | 40.6 | 41.95 | 39.6 |
| 2021-10-22 | 12.21 (0.0) | 0.15 (0.0) | 0.06 (0.0) | 50 | 1.54 | 0 | 0.0 | 19 | 0.59 | 3244 | 40.6 | 40.0 | 40.8 | 39.6 |
| 2021-10-15 | 12.21 (-0.02) | 0.15 (0.0) | 0.06 (0.0) | -308 | 8.58 | 0 | 0.0 | -16 | 0.45 | 3589 | 39.65 | 39.85 | 40.05 | 38.45 |
| 2021-10-08 | 12.23 (-0.08) | 0.15 (0.0) | 0.06 (-0.03) | -772 | 10.76 | 3 | 0.04 | -123 | 1.71 | 7178 | 40.2 | 39.95 | 40.65 | 37.9 |
| 2021-10-01 | 12.31 (-0.27) | 0.15 (0.0) | 0.09 (-0.03) | -1134 | 10.66 | 0 | 0.0 | -182 | 1.71 | 10636 | 39.75 | 42.6 | 43.1 | 39.6 |
| 2021-09-24 | 12.58 (-0.02) | 0.15 (0.0) | 0.12 (-0.01) | -58 | 1.9 | 0 | 0.0 | -72 | 2.35 | 3058 | 43.3 | 42.05 | 43.9 | 41.85 |
| 2021-09-17 | 12.6 (+0.13) | 0.15 (0.0) | 0.13 (-0.02) | 586 | 10.2 | 7 | 0.12 | -80 | 1.39 | 5746 | 43.0 | 42.8 | 43.15 | 42.15 |
| 2021-09-10 | 12.47 (-0.06) | 0.15 (0.0) | 0.15 (-0.03) | -991 | 10.4 | 0 | 0.0 | -150 | 1.57 | 9526 | 42.55 | 42.3 | 43.4 | 40.75 |
| 2021-09-03 | 12.53 (-0.03) | 0.15 (-0.01) | 0.18 (+0.01) | 79 | 1.28 | -8 | 0.13 | 12 | 0.19 | 6169 | 42.3 | 41.65 | 42.8 | 41.55 |
| 2021-08-27 | 12.56 (-0.08) | 0.16 (+0.01) | 0.17 (0.0) | -646 | 8.32 | 7 | 0.09 | 50 | 0.64 | 7762 | 41.45 | 40.95 | 42.0 | 40.75 |
| 2021-08-20 | 12.64 (-0.13) | 0.15 (0.0) | 0.17 (-0.07) | -1822 | 15.14 | 0 | 0.0 | -410 | 3.41 | 12033 | 40.55 | 41.95 | 42.8 | 40.1 |
| 2021-08-13 | 12.77 (-0.97) | 0.15 (0.0) | 0.24 (-0.08) | -4370 | 22.79 | 9 | 0.05 | -385 | 2.01 | 19173 | 41.95 | 49.3 | 49.3 | 41.8 |
| 2021-08-06 | 13.74 (+0.6) | 0.15 (0.0) | 0.32 (+0.11) | 3161 | 13.48 | 0 | 0.0 | 581 | 2.48 | 23452 | 49.3 | 47.75 | 49.95 | 47.35 |
| 2021-07-30 | 13.14 (-0.01) | 0.15 (0.0) | 0.21 (+0.02) | 610 | 5.87 | 12 | 0.12 | 95 | 0.91 | 10384 | 47.35 | 47.5 | 48.3 | 46.0 |
| 2021-07-23 | 13.15 (-0.26) | 0.15 (0.0) | 0.19 (-0.01) | -1603 | 10.65 | 6 | 0.04 | -61 | 0.41 | 15053 | 47.3 | 48.5 | 48.5 | 45.95 |
| 2021-07-16 | 13.41 (-0.4) | 0.15 (0.0) | 0.2 (+0.05) | -1921 | 6.26 | 4 | 0.01 | 269 | 0.88 | 30690 | 48.4 | 49.35 | 51.2 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 13.81 (+0.67) | 0.15 (0.0) | 0.15 (+0.06) | 3779 | 21.16 | 8 | 0.04 | 306 | 1.71 | 17859 | 48.45 | 47.8 | 48.8 | 47.5 |
| 2021-07-02 | 13.14 (+0.36) | 0.15 (0.0) | 0.09 (-0.02) | 2153 | 14.97 | 0 | 0.0 | -107 | 0.74 | 14386 | 47.3 | 47.55 | 48.45 | 47.0 |
| 2021-06-25 | 12.78 (-0.52) | 0.15 (+0.01) | 0.11 (+0.06) | -3170 | 7.72 | 46 | 0.11 | 336 | 0.82 | 41059 | 47.55 | 46.2 | 49.3 | 45.3 |
| 2021-06-18 | 13.3 (+0.16) | 0.14 (+0.02) | 0.05 (+0.03) | 847 | 4.81 | 96 | 0.54 | 152 | 0.86 | 17624 | 46.6 | 45.6 | 46.7 | 45.05 |
| 2021-06-11 | 13.14 (+0.39) | 0.12 (0.0) | 0.02 (+0.01) | 2059 | 16.12 | 0 | 0.0 | 66 | 0.52 | 12776 | 45.15 | 44.25 | 45.55 | 43.0 |
| 2021-06-04 | 12.75 (+0.1) | 0.12 (0.0) | 0.01 (0.0) | 1024 | 7.65 | 0 | 0.0 | -4 | 0.03 | 13378 | 44.1 | 44.65 | 45.4 | 44.0 |
| 2021-05-28 | 12.65 (+0.24) | 0.12 (0.0) | 0.01 (+0.01) | 879 | 5.87 | 0 | 0.0 | 39 | 0.26 | 14974 | 44.4 | 42.55 | 44.6 | 42.3 |
| 2021-05-21 | 12.41 (-0.63) | 0.12 (0.0) | 0.0 (0.0) | -4057 | 10.85 | 0 | 0.0 | -145 | 0.39 | 37392 | 43.6 | 39.3 | 46.1 | 38.05 |
| 2021-05-14 | 13.04 (-0.68) | 0.12 (0.0) | 0.0 (-0.06) | -3846 | 15.37 | 0 | 0.0 | -472 | 1.89 | 25026 | 40.55 | 46.75 | 46.8 | 38.9 |
| 2021-05-07 | 13.72 (-0.4) | 0.12 (0.0) | 0.06 (-0.05) | -2314 | 8.74 | -11 | 0.04 | -276 | 1.04 | 26485 | 46.25 | 49.65 | 49.85 | 44.05 |
| 2021-04-29 | 14.12 (-0.07) | 0.12 (0.0) | 0.11 (0.0) | -372 | 1.62 | 21 | 0.09 | 0 | 0.0 | 23002 | 49.7 | 50.3 | 52.0 | 49.55 |
| 2021-04-23 | 14.19 (+0.07) | 0.12 (0.0) | 0.11 (-0.01) | 372 | 1.29 | 0 | 0.0 | -34 | 0.12 | 28879 | 49.95 | 50.3 | 52.9 | 48.45 |
| 2021-04-16 | 14.12 (-0.21) | 0.12 (0.0) | 0.12 (-0.05) | -1027 | 3.93 | -13 | 0.05 | -232 | 0.89 | 26104 | 50.0 | 53.5 | 53.5 | 47.9 |
| 2021-04-09 | 14.33 (-0.23) | 0.12 (0.0) | 0.17 (+0.11) | -1245 | 3.6 | -13 | 0.04 | 552 | 1.59 | 34629 | 53.1 | 49.6 | 54.0 | 49.15 |
| 2021-04-01 | 14.56 (-0.31) | 0.12 (+0.03) | 0.06 (0.0) | -1120 | 6.46 | 40 | 0.23 | 23 | 0.13 | 17333 | 49.25 | 49.8 | 49.8 | 49.0 |
| 2021-03-26 | 14.87 (+0.08) | 0.09 (0.0) | 0.06 (+0.03) | 305 | 0.54 | 19 | 0.03 | 143 | 0.25 | 56181 | 49.35 | 48.5 | 52.4 | 48.05 |
| 2021-03-19 | 14.79 (+0.67) | 0.09 (0.0) | 0.03 (0.0) | 3475 | 12.85 | -9 | 0.03 | -15 | 0.06 | 27037 | 48.2 | 47.6 | 48.7 | 47.3 |
| 2021-03-12 | 14.12 (+0.97) | 0.09 (0.0) | 0.03 (0.0) | 5248 | 22.5 | 6 | 0.03 | 31 | 0.13 | 23325 | 47.1 | 46.55 | 47.5 | 45.55 |
| 2021-03-05 | 13.15 (+0.2) | 0.09 (0.0) | 0.03 (-0.07) | 1048 | 3.21 | 0 | 0.0 | -394 | 1.21 | 32670 | 46.1 | 47.2 | 47.8 | 45.45 |
| 2021-02-26 | 12.95 (+1.13) | 0.09 (0.0) | 0.1 (+0.09) | 6247 | 10.75 | 0 | 0.0 | 490 | 0.84 | 58101 | 46.2 | 44.8 | 46.95 | 44.0 |
| 2021-02-19 | 11.82 (+0.57) | 0.09 (0.0) | 0.01 (+0.01) | 3370 | 21.47 | 0 | 0.0 | 43 | 0.27 | 15696 | 44.2 | 43.3 | 44.3 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 11.25 (+0.07) | 0.09 (-0.02) | 0.0 (0.0) | 326 | 2.87 | -148 | 1.3 | -31 | 0.27 | 11378 | 42.15 | 41.35 | 42.6 | 40.5 |
| 2021-01-29 | 11.18 (-0.24) | 0.11 (0.0) | 0.0 (-0.02) | -1633 | 10.76 | 0 | 0.0 | -70 | 0.46 | 15179 | 41.3 | 41.75 | 43.4 | 41.3 |
| 2021-01-22 | 11.42 (-0.55) | 0.11 (0.0) | 0.02 (0.0) | -2915 | 14.75 | 0 | 0.0 | -25 | 0.13 | 19760 | 41.8 | 43.5 | 44.0 | 41.05 |
| 2021-01-15 | 11.97 (+0.14) | 0.11 (0.0) | 0.02 (+0.02) | 1161 | 4.38 | 0 | 0.0 | 85 | 0.32 | 26521 | 43.3 | 44.1 | 45.0 | 43.1 |
| 2021-01-08 | 11.83 (+0.22) | 0.11 (-0.01) | 0.0 (-0.02) | 1220 | 5.79 | -49 | 0.23 | -158 | 0.75 | 21073 | 43.8 | 43.5 | 44.5 | 43.05 |
| 2020-12-31 | 11.61 (-0.08) | 0.12 (+0.04) | 0.02 (-0.02) | -891 | 7.03 | 0 | 0.0 | -86 | 0.68 | 12680 | 43.35 | 43.6 | 43.8 | 43.0 |
| 2020-12-25 | 11.69 (-0.24) | 0.08 (-0.02) | 0.04 (-0.04) | -1039 | 5.72 | -114 | 0.63 | -241 | 1.33 | 18179 | 43.5 | 44.15 | 44.4 | 42.6 |
| 2020-12-18 | 11.93 (-0.06) | 0.1 (+0.1) | 0.08 (-0.03) | 502 | 1.75 | 554 | 1.94 | -132 | 0.46 | 28629 | 44.1 | 45.0 | 45.7 | 43.75 |
| 2020-12-11 | 11.99 (+0.39) | 0.0 (0.0) | 0.11 (-0.02) | 1879 | 3.43 | 0 | 0.0 | -105 | 0.19 | 54777 | 45.0 | 45.7 | 46.9 | 44.0 |
| 2020-12-04 | 11.6 (+0.07) | 0.0 (0.0) | 0.13 (+0.07) | 529 | 1.12 | 0 | 0.0 | 350 | 0.74 | 47033 | 45.2 | 44.95 | 46.35 | 44.7 |
| 2020-11-27 | 11.53 (+0.43) | 0.0 (0.0) | 0.06 (-0.02) | 3039 | 7.37 | -277 | 0.67 | -96 | 0.23 | 41244 | 44.55 | 44.4 | 45.55 | 43.55 |
| 2020-11-20 | 11.1 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 2749 | 8.32 | 0 | 0.0 | 64 | 0.19 | 33046 | 44.15 | 43.7 | 44.45 | 43.2 |
| 2020-11-13 | 10.91 (+0.74) | 0.0 (0.0) | 0.07 (+0.05) | 4312 | 10.64 | 0 | 0.0 | 264 | 0.65 | 40518 | 43.2 | 42.15 | 43.3 | 41.55 |
| 2020-11-06 | 10.17 (-0.31) | 0.0 (-0.3) | 0.02 (+0.02) | -3139 | 6.03 | -2650 | 5.09 | 86 | 0.17 | 52060 | 41.75 | 39.5 | 42.6 | 38.8 |
| 2020-10-30 | 10.48 (-0.1) | 0.3 (-0.31) | 0.0 (0.0) | 185 | 0.98 | -1618 | 8.57 | -350 | 1.85 | 18874 | 39.15 | 41.2 | 41.8 | 38.65 |
| 2020-10-23 | 10.58 (+0.24) | 0.61 (-0.57) | 0.0 (-0.04) | 1273 | 6.03 | -3000 | 14.21 | -327 | 1.55 | 21116 | 41.05 | 40.7 | 42.25 | 40.7 |
| 2020-10-16 | 10.34 (-0.11) | 1.18 (-0.38) | 0.04 (-0.04) | 853 | 3.57 | -2002 | 8.37 | -207 | 0.87 | 23905 | 40.65 | 41.5 | 42.45 | 39.95 |
| 2020-10-08 | 10.45 (+0.34) | 1.56 (0.0) | 0.08 (-0.01) | 2280 | 20.2 | 0 | 0.0 | -54 | 0.48 | 11286 | 40.95 | 39.2 | 41.3 | 39.15 |
| 2020-09-30 | 10.11 (-0.11) | 1.56 (-0.31) | 0.09 (-0.02) | -286 | 3.51 | 0 | 0.0 | -76 | 0.93 | 8150 | 39.2 | 38.55 | 39.65 | 38.25 |
| 2020-09-25 | 10.22 (-0.32) | 1.87 (0.0) | 0.11 (-0.32) | -1966 | 6.99 | -4 | 0.01 | -1719 | 6.11 | 28127 | 38.05 | 43.55 | 43.65 | 37.7 |
| 2020-09-18 | 10.54 (-0.4) | 1.87 (+0.19) | 0.43 (+0.02) | -2390 | 8.94 | 1000 | 3.74 | 108 | 0.4 | 26748 | 43.6 | 41.7 | 44.2 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 10.94 (-0.35) | 1.68 (-0.29) | 0.41 (-0.07) | -572 | 1.81 | -1534 | 4.85 | -348 | 1.1 | 31613 | 41.3 | 44.55 | 45.0 | 41.1 |
| 2020-09-04 | 11.29 (-0.75) | 1.97 (+0.3) | 0.48 (-0.01) | -2229 | 5.38 | 1579 | 3.81 | -78 | 0.19 | 41427 | 44.45 | 43.95 | 45.8 | 42.7 |
| 2020-08-28 | 12.04 (-0.16) | 1.67 (+0.13) | 0.49 (-0.08) | -1751 | 3.45 | 663 | 1.31 | -424 | 0.84 | 50710 | 43.5 | 44.2 | 46.3 | 42.35 |
| 2020-08-21 | 12.2 (-1.4) | 1.54 (+0.24) | 0.57 (+0.08) | -11114 | 6.53 | 1285 | 0.76 | 418 | 0.25 | 170131 | 43.95 | 46.55 | 51.4 | 43.2 |
| 2020-08-14 | 13.6 (+0.83) | 1.3 (+0.05) | 0.49 (-0.01) | 2546 | 3.74 | 247 | 0.36 | -14 | 0.02 | 68158 | 45.15 | 44.15 | 45.2 | 41.45 |
| 2020-08-07 | 12.77 (-0.07) | 1.25 (0.0) | 0.5 (+0.04) | -1122 | 4.2 | 22 | 0.08 | 188 | 0.7 | 26686 | 43.85 | 42.0 | 44.3 | 41.6 |
| 2020-07-31 | 12.84 (+0.07) | 1.25 (0.0) | 0.46 (-0.13) | -1636 | 6.22 | 30 | 0.11 | -661 | 2.51 | 26283 | 41.8 | 43.2 | 43.4 | 39.8 |
| 2020-07-24 | 12.77 (-0.25) | 1.25 (+0.14) | 0.59 (-0.23) | -719 | 1.27 | 690 | 1.22 | -1245 | 2.2 | 56552 | 42.8 | 45.8 | 46.7 | 42.2 |
| 2020-07-17 | 13.02 (-0.45) | 1.11 (+0.56) | 0.82 (+0.31) | -2446 | 2.39 | 2962 | 2.89 | 1624 | 1.58 | 102555 | 45.25 | 45.05 | 47.35 | 44.15 |
| 2020-07-10 | 13.47 (-0.35) | 0.55 (+0.41) | 0.51 (+0.17) | 1217 | 1.27 | 2207 | 2.31 | 940 | 0.98 | 95744 | 43.0 | 43.7 | 46.45 | 42.5 |
| 2020-07-03 | 13.82 (+1.32) | 0.14 (+0.14) | 0.34 (+0.18) | 6994 | 9.26 | 666 | 0.88 | 933 | 1.23 | 75561 | 43.0 | 38.45 | 43.25 | 38.0 |
| 2020-06-24 | 12.5 (-0.42) | 0.0 (0.0) | 0.16 (-0.08) | -1215 | 2.07 | 0 | 0.0 | -312 | 0.53 | 58831 | 22.6 | 39.2 | 39.4 | 21.0 |
| 2020-06-19 | 12.92 (+0.4) | 0.0 (0.0) | 0.24 (-0.01) | 843 | 4.54 | 8 | 0.04 | -142 | 0.77 | 18554 | 39.1 | 37.8 | 39.2 | 36.85 |
| 2020-06-12 | 12.52 (-0.27) | 0.0 (0.0) | 0.25 (-0.02) | 475 | 1.97 | 1 | 0.0 | -109 | 0.45 | 24053 | 37.75 | 39.2 | 39.85 | 36.8 |
| 2020-06-05 | 12.79 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -1088 | 2.79 | -85 | 0.22 | 7 | 0.02 | 38982 | 39.05 | 38.9 | 39.75 | 38.35 |
| 2020-05-29 | 12.83 (-0.19) | 0.0 (-0.05) | 0.26 (+0.03) | -439 | 1.18 | -398 | 1.07 | 276 | 0.74 | 37273 | 38.75 | 36.3 | 38.75 | 35.85 |
| 2020-05-22 | 13.02 (-0.63) | 0.05 (-0.12) | 0.23 (-0.02) | -3361 | 15.57 | -600 | 2.78 | -117 | 0.54 | 21591 | 36.35 | 37.5 | 37.5 | 36.25 |
| 2020-05-15 | 13.65 (-1.02) | 0.17 (-0.42) | 0.25 (+0.06) | -6481 | 11.36 | -2054 | 3.6 | 303 | 0.53 | 57037 | 37.6 | 39.5 | 41.6 | 37.1 |
| 2020-05-08 | 14.67 (-0.53) | 0.59 (-0.21) | 0.19 (-0.01) | -2308 | 11.69 | -1037 | 5.25 | -45 | 0.23 | 19741 | 38.8 | 39.2 | 39.55 | 38.35 |
| 2020-04-30 | 15.2 (+0.29) | 0.8 (0.0) | 0.2 (+0.08) | 1610 | 6.9 | 17 | 0.07 | 370 | 1.58 | 23344 | 40.0 | 39.4 | 40.0 | 38.65 |
| 2020-04-24 | 14.91 (+0.06) | 0.8 (-0.17) | 0.12 (-0.02) | 1055 | 4.41 | -851 | 3.56 | -69 | 0.29 | 23907 | 39.05 | 39.75 | 40.1 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 14.85 (+0.19) | 0.97 (+0.02) | 0.14 (-0.04) | 1624 | 4.29 | 97 | 0.26 | -179 | 0.47 | 37897 | 39.45 | 39.4 | 40.95 | 38.85 |
| 2020-04-10 | 14.66 (+0.03) | 0.95 (+0.95) | 0.18 (+0.08) | 325 | 0.78 | 4676 | 11.18 | 379 | 0.91 | 41820 | 39.0 | 34.0 | 39.7 | 33.45 |
| 2020-04-01 | 14.63 (-0.93) | 0.0 (-0.01) | 0.1 (+0.01) | 589 | 4.36 | 0 | 0.0 | 17 | 0.13 | 13520 | 33.7 | 31.55 | 34.1 | 31.3 |
| 2020-03-27 | 15.56 (-0.61) | 0.01 (0.0) | 0.09 (+0.02) | -2494 | 5.93 | -7 | 0.02 | 105 | 0.25 | 42028 | 32.5 | 27.15 | 34.1 | 26.2 |
| 2020-03-20 | 16.17 (-0.32) | 0.01 (-0.01) | 0.07 (-0.01) | -1526 | 3.54 | -33 | 0.08 | -13 | 0.03 | 43167 | 25.7 | 33.15 | 33.9 | 25.7 |
| 2020-03-13 | 16.49 (-0.5) | 0.02 (0.0) | 0.08 (-0.09) | -3224 | 8.88 | 0 | 0.0 | -472 | 1.3 | 36287 | 33.15 | 40.0 | 40.8 | 31.9 |
| 2020-03-06 | 16.99 (-0.01) | 0.02 (0.0) | 0.17 (+0.04) | -327 | 0.61 | 0 | 0.0 | 206 | 0.38 | 53602 | 41.05 | 35.0 | 42.4 | 34.95 |
| 2020-02-27 | 17.0 (-0.07) | 0.02 (0.0) | 0.13 (-0.13) | -368 | 2.49 | -2 | 0.01 | -658 | 4.46 | 14753 | 36.0 | 38.55 | 38.75 | 35.8 |
| 2020-02-21 | 17.07 (+0.02) | 0.02 (0.0) | 0.26 (+0.01) | 264 | 1.88 | 0 | 0.0 | 81 | 0.58 | 14008 | 38.55 | 39.35 | 39.55 | 38.4 |
| 2020-02-14 | 17.05 (+0.65) | 0.02 (0.0) | 0.25 (+0.03) | 2639 | 15.5 | 0 | 0.0 | 143 | 0.84 | 17026 | 39.6 | 37.5 | 39.95 | 37.35 |
| 2020-02-07 | 16.4 (+0.41) | 0.02 (0.0) | 0.22 (0.0) | 2152 | 8.97 | 0 | 0.0 | -23 | 0.1 | 24003 | 38.3 | 34.7 | 39.1 | 34.2 |
| 2020-01-31 | 15.99 (-0.07) | 0.02 (0.0) | 0.22 (-0.18) | -998 | 6.35 | 0 | 0.0 | -861 | 5.47 | 15727 | 37.65 | 39.3 | 40.0 | 36.85 |
| 2020-01-20 | 16.06 (+0.11) | 0.02 (+0.01) | 0.4 (-0.05) | 618 | 27.33 | 39 | 1.72 | -248 | 10.97 | 2261 | 43.0 | 43.1 | 43.25 | 42.95 |
| 2020-01-17 | 15.95 (+0.31) | 0.01 (0.0) | 0.45 (+0.01) | 1860 | 10.52 | 13 | 0.07 | 28 | 0.16 | 17687 | 42.9 | 42.0 | 43.75 | 42.0 |
| 2020-01-10 | 15.64 (-0.07) | 0.01 (0.0) | 0.44 (-0.13) | -1453 | 8.65 | 0 | 0.0 | -629 | 3.74 | 16806 | 41.55 | 43.25 | 43.25 | 41.2 |
| 2020-01-03 | 15.71 (-0.15) | 0.01 (0.0) | 0.57 (-0.11) | 38 | 0.07 | 0 | 0.0 | -522 | 1.01 | 51925 | 43.25 | 21.5 | 44.6 | 21.0 |
| 2019-12-31 | 15.86 (+0.17) | 0.01 (-0.03) | 0.68 (+0.17) | 704 | 4.07 | -596 | 3.44 | 845 | 4.88 | 17307 | 43.9 | 42.8 | 44.3 | 42.65 |
| 2019-12-27 | 15.69 (-0.21) | 0.04 (-0.18) | 0.51 (+0.09) | -1581 | 7.88 | -902 | 4.5 | 424 | 2.11 | 20061 | 42.4 | 42.55 | 43.65 | 42.15 |
| 2019-12-20 | 15.9 (+0.11) | 0.22 (-0.1) | 0.42 (0.0) | 521 | 3.96 | -473 | 3.6 | -14 | 0.11 | 13146 | 42.5 | 41.75 | 42.85 | 41.75 |
| 2019-12-13 | 15.79 (-0.54) | 0.32 (-0.15) | 0.42 (-0.01) | -2302 | 12.28 | -752 | 4.01 | -40 | 0.21 | 18740 | 41.85 | 43.1 | 43.15 | 41.7 |
| 2019-12-06 | 16.33 (-0.3) | 0.47 (-0.06) | 0.43 (+0.02) | -856 | 5.42 | -300 | 1.9 | 115 | 0.73 | 15799 | 42.8 | 43.3 | 43.35 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 16.63 (-0.34) | 0.53 (0.0) | 0.41 (+0.01) | -1445 | 6.25 | 0 | 0.0 | 18 | 0.08 | 23136 | 43.1 | 43.15 | 44.35 | 43.05 |
| 2019-11-22 | 16.97 (-0.6) | 0.53 (-0.28) | 0.4 (-0.11) | -4273 | 12.23 | -1387 | 3.97 | -515 | 1.47 | 34927 | 42.85 | 45.8 | 46.1 | 42.7 |
| 2019-11-15 | 17.57 (-0.3) | 0.81 (-0.07) | 0.51 (-0.26) | -4318 | 5.05 | -324 | 0.38 | -1265 | 1.48 | 85524 | 45.15 | 45.5 | 46.75 | 44.55 |
| 2019-11-08 | 17.87 (-0.06) | 0.88 (0.0) | 0.77 (+0.46) | 775 | 1.85 | 0 | 0.0 | 2257 | 5.38 | 41924 | 45.8 | 45.3 | 46.6 | 43.3 |
| 2019-11-01 | 17.93 (-1.55) | 0.88 (+0.03) | 0.31 (0.0) | -1448 | 3.21 | 428 | 0.95 | 72 | 0.16 | 45102 | 45.1 | 44.1 | 45.95 | 43.1 |
| 2019-10-25 | 19.48 (+0.21) | 0.85 (-0.3) | 0.31 (-0.15) | 407 | 0.68 | -1414 | 2.37 | -704 | 1.18 | 59643 | 44.0 | 43.65 | 47.1 | 43.35 |
| 2019-10-18 | 19.27 (+0.44) | 1.15 (0.0) | 0.46 (+0.17) | 3384 | 5.6 | 29 | 0.05 | 782 | 1.29 | 60430 | 44.25 | 40.65 | 44.65 | 40.35 |
| 2019-10-09 | 18.83 (+0.05) | 1.15 (-0.2) | 0.29 (-0.03) | 129 | 0.79 | -924 | 5.64 | -136 | 0.83 | 16378 | 40.0 | 40.5 | 41.15 | 38.7 |
| 2019-10-04 | 18.78 (-0.76) | 1.35 (0.0) | 0.32 (-0.15) | -4807 | 19.28 | 0 | 0.0 | -674 | 2.7 | 24930 | 40.3 | 40.9 | 41.55 | 40.3 |
| 2019-09-27 | 19.54 (+0.53) | 1.35 (+0.14) | 0.47 (-0.04) | 2217 | 1.8 | 1030 | 0.83 | -201 | 0.16 | 123488 | 40.75 | 40.25 | 45.0 | 40.25 |
| 2019-09-20 | 19.01 (+0.03) | 1.21 (-0.07) | 0.51 (+0.16) | 867 | 2.12 | -323 | 0.79 | 745 | 1.82 | 40841 | 40.5 | 38.9 | 41.4 | 38.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.99 (-0.85) | 11.65 (+0.4) | 0.37 (+0.02) | -6979 | 39.03 | 2147 | 12.01 | 110 | 0.62 | 17880 | 54.9 | 55.5 | 55.8 | 53.9 |
| 2024-04-30 | 11.84 (-3.03) | 11.25 (+1.95) | 0.35 (-0.07) | -16058 | 24.17 | 10137 | 15.26 | -418 | 0.63 | 66445 | 56.1 | 61.5 | 62.3 | 54.3 |
| 2024-03-29 | 14.87 (+0.43) | 9.3 (+2.03) | 0.42 (+0.07) | 1088 | 0.48 | 10758 | 4.72 | 418 | 0.18 | 227923 | 60.8 | 56.7 | 70.0 | 53.0 |
| 2024-02-29 | 14.44 (+0.15) | 7.27 (+0.13) | 0.35 (0.0) | 2256 | 4.02 | 707 | 1.26 | -31 | 0.06 | 56052 | 56.6 | 56.9 | 63.4 | 56.6 |
| 2024-01-31 | 14.29 (-1.15) | 7.14 (+1.21) | 0.35 (+0.07) | -8541 | 11.68 | 6236 | 8.53 | 363 | 0.5 | 73106 | 57.0 | 55.5 | 58.5 | 52.7 |
| 2023-12-29 | 15.44 (+0.07) | 5.93 (-2.51) | 0.28 (+0.05) | 983 | 0.79 | -13234 | 10.69 | 275 | 0.22 | 123754 | 55.3 | 57.3 | 65.0 | 53.6 |
| 2023-11-30 | 15.37 (-0.48) | 8.44 (+0.29) | 0.23 (+0.05) | -2729 | 4.04 | 1492 | 2.21 | 246 | 0.36 | 67571 | 56.8 | 56.5 | 57.6 | 52.6 |
| 2023-10-31 | 15.85 (-0.33) | 8.15 (+1.13) | 0.18 (-0.07) | -3567 | 5.5 | 6067 | 9.36 | -354 | 0.55 | 64826 | 55.7 | 60.2 | 60.9 | 51.4 |
| 2023-09-28 | 16.18 (-0.04) | 7.02 (+2.4) | 0.25 (-0.05) | 968 | 0.79 | 12684 | 10.29 | -278 | 0.23 | 123226 | 59.4 | 55.3 | 61.9 | 54.0 |
| 2023-08-31 | 16.22 (+1.49) | 4.62 (+1.58) | 0.3 (+0.03) | 6951 | 5.45 | 8335 | 6.54 | 200 | 0.16 | 127498 | 55.2 | 49.75 | 55.4 | 47.0 |
| 2023-07-31 | 14.73 (+0.27) | 3.04 (+0.84) | 0.27 (+0.07) | 1090 | 0.69 | 4459 | 2.84 | 375 | 0.24 | 156928 | 49.65 | 49.0 | 55.6 | 45.6 |
| 2023-06-30 | 14.46 (+0.59) | 2.2 (+2.2) | 0.2 (0.0) | 2367 | 2.35 | 11568 | 11.51 | -4 | 0.0 | 100531 | 48.05 | 42.2 | 48.7 | 41.9 |
| 2023-05-31 | 13.87 (+1.84) | 0.0 (0.0) | 0.2 (+0.13) | 9778 | 16.34 | -51 | 0.09 | 648 | 1.08 | 59847 | 42.2 | 38.0 | 42.6 | 37.2 |
| 2023-04-28 | 12.03 (+0.69) | 0.0 (-0.02) | 0.07 (+0.02) | 3631 | 8.11 | -118 | 0.26 | 114 | 0.25 | 44757 | 37.95 | 35.55 | 39.45 | 35.2 |
| 2023-03-31 | 11.34 (+0.39) | 0.02 (-0.01) | 0.05 (-0.05) | 2294 | 10.11 | 6 | 0.03 | -264 | 1.16 | 22681 | 35.55 | 34.3 | 35.85 | 33.35 |
| 2023-02-24 | 10.95 (+0.3) | 0.03 (+0.01) | 0.1 (-0.05) | 1454 | 8.93 | 22 | 0.14 | -229 | 1.41 | 16287 | 34.45 | 32.8 | 35.0 | 32.8 |
| 2023-01-31 | 10.65 (-0.04) | 0.02 (+0.01) | 0.15 (+0.02) | -234 | 2.91 | 44 | 0.55 | 74 | 0.92 | 8049 | 32.7 | 31.65 | 32.7 | 31.35 |
| 2022-12-30 | 10.69 (-0.78) | 0.01 (-0.01) | 0.13 (-0.05) | -3721 | 19.45 | -13 | 0.07 | -256 | 1.34 | 19133 | 31.65 | 34.8 | 35.8 | 31.1 |
| 2022-11-30 | 11.47 (+0.9) | 0.02 (+0.01) | 0.18 (+0.01) | 4461 | 8.83 | 20 | 0.04 | 81 | 0.16 | 50503 | 34.25 | 29.5 | 34.9 | 29.35 |
| 2022-10-31 | 10.57 (0.0) | 0.01 (-0.04) | 0.17 (+0.01) | 363 | 3.31 | -137 | 1.25 | 57 | 0.52 | 10983 | 28.75 | 28.5 | 30.4 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 10.57 (-0.16) | 0.05 (+0.01) | 0.16 (-0.07) | -1201 | 7.66 | 9 | 0.06 | -371 | 2.37 | 15684 | 29.1 | 32.35 | 32.7 | 28.25 |
| 2022-08-31 | 10.73 (-0.36) | 0.04 (0.0) | 0.23 (-0.07) | -1650 | 6.34 | 13 | 0.05 | -403 | 1.55 | 26007 | 32.75 | 32.35 | 32.85 | 29.3 |
| 2022-07-29 | 11.09 (-0.04) | 0.04 (+0.04) | 0.3 (+0.04) | 95 | 0.67 | 215 | 1.51 | 201 | 1.41 | 14222 | 32.3 | 31.25 | 33.5 | 29.85 |
| 2022-06-30 | 11.13 (-0.05) | 0.0 (-0.37) | 0.26 (+0.06) | -601 | 3.42 | -1971 | 11.22 | 337 | 1.92 | 17563 | 31.65 | 36.7 | 37.85 | 31.5 |
| 2022-05-31 | 11.18 (-0.05) | 0.37 (+0.01) | 0.2 (+0.14) | -91 | 0.43 | 88 | 0.41 | 725 | 3.41 | 21282 | 36.6 | 38.6 | 38.65 | 33.85 |
| 2022-04-29 | 11.23 (-0.5) | 0.36 (-0.02) | 0.06 (-0.03) | -2675 | 15.5 | -95 | 0.55 | -135 | 0.78 | 17256 | 38.55 | 41.95 | 42.0 | 38.3 |
| 2022-03-31 | 11.73 (-0.4) | 0.38 (-0.02) | 0.09 (-0.04) | -2247 | 9.47 | -75 | 0.32 | -195 | 0.82 | 23729 | 42.3 | 44.85 | 45.15 | 41.15 |
| 2022-02-25 | 12.13 (-0.12) | 0.4 (+0.01) | 0.13 (+0.04) | -942 | 3.0 | 67 | 0.21 | 210 | 0.67 | 31433 | 44.7 | 41.8 | 45.4 | 41.8 |
| 2022-01-26 | 12.25 (-0.29) | 0.39 (0.0) | 0.09 (-0.08) | -1558 | 7.86 | 15 | 0.08 | -444 | 2.24 | 19811 | 41.6 | 45.4 | 45.6 | 41.4 |
| 2021-12-30 | 12.54 (-0.29) | 0.39 (+0.01) | 0.17 (+0.05) | -928 | 3.07 | 11 | 0.04 | 287 | 0.95 | 30204 | 45.4 | 44.5 | 46.05 | 43.8 |
| 2021-11-30 | 12.83 (+0.58) | 0.38 (+0.23) | 0.12 (+0.05) | 3571 | 4.54 | 1222 | 1.56 | 262 | 0.33 | 78570 | 44.55 | 42.05 | 49.95 | 41.55 |
| 2021-10-29 | 12.25 (-0.16) | 0.15 (0.0) | 0.07 (-0.02) | -1197 | 5.27 | 13 | 0.06 | -149 | 0.66 | 22725 | 39.7 | 40.75 | 41.95 | 37.9 |
| 2021-09-30 | 12.41 (-0.09) | 0.15 (-0.01) | 0.09 (-0.08) | -767 | 2.58 | -1 | 0.0 | -421 | 1.42 | 29723 | 40.95 | 41.95 | 43.9 | 40.65 |
| 2021-08-31 | 12.5 (-0.64) | 0.16 (+0.01) | 0.17 (-0.04) | -3782 | 5.85 | 16 | 0.02 | -167 | 0.26 | 64612 | 41.95 | 47.75 | 49.95 | 40.1 |
| 2021-07-30 | 13.14 (+0.2) | 0.15 (0.0) | 0.21 (+0.11) | 2192 | 2.76 | 30 | 0.04 | 557 | 0.7 | 79548 | 47.35 | 47.95 | 51.2 | 45.95 |
| 2021-06-30 | 12.94 (+0.3) | 0.15 (+0.03) | 0.1 (+0.09) | 1571 | 1.72 | 142 | 0.16 | 486 | 0.53 | 91148 | 47.6 | 44.65 | 49.3 | 43.0 |
| 2021-05-31 | 12.64 (-1.48) | 0.12 (0.0) | 0.01 (-0.1) | -9323 | 8.76 | -11 | 0.01 | -845 | 0.79 | 106396 | 44.4 | 49.65 | 49.85 | 38.05 |
| 2021-04-29 | 14.12 (-0.59) | 0.12 (0.0) | 0.11 (+0.04) | -2683 | 2.31 | -5 | 0.0 | 249 | 0.21 | 116107 | 49.7 | 49.5 | 54.0 | 47.9 |
| 2021-03-31 | 14.71 (+1.76) | 0.12 (+0.03) | 0.07 (-0.03) | 9367 | 6.12 | 56 | 0.04 | -175 | 0.11 | 153056 | 49.35 | 47.2 | 52.4 | 45.45 |
| 2021-02-26 | 12.95 (+1.77) | 0.09 (-0.02) | 0.1 (+0.1) | 9943 | 11.67 | -148 | 0.17 | 502 | 0.59 | 85176 | 46.2 | 41.35 | 46.95 | 40.5 |
| 2021-01-29 | 11.18 (-0.43) | 0.11 (-0.01) | 0.0 (-0.02) | -2167 | 2.63 | -49 | 0.06 | -168 | 0.2 | 82534 | 41.3 | 43.5 | 45.0 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 11.61 (-0.19) | 0.12 (+0.12) | 0.02 (-0.19) | -621 | 0.42 | 440 | 0.3 | -1008 | 0.68 | 148354 | 43.35 | 45.25 | 46.9 | 42.6 |
| 2020-11-30 | 11.8 (+1.32) | 0.0 (-0.3) | 0.21 (+0.21) | 8562 | 4.76 | -2927 | 1.63 | 1112 | 0.62 | 179815 | 44.85 | 39.5 | 45.75 | 38.8 |
| 2020-10-30 | 10.48 (+0.37) | 0.3 (-1.26) | 0.0 (-0.09) | 4591 | 6.11 | -6620 | 8.81 | -938 | 1.25 | 75183 | 39.15 | 39.2 | 42.45 | 38.65 |
| 2020-09-30 | 10.11 (-1.28) | 1.56 (-0.16) | 0.09 (-0.39) | -5703 | 4.44 | 762 | 0.59 | -2053 | 1.6 | 128441 | 39.2 | 43.5 | 45.8 | 37.7 |
| 2020-08-31 | 11.39 (-1.45) | 1.72 (+0.47) | 0.48 (+0.02) | -13181 | 4.08 | 2496 | 0.77 | 108 | 0.03 | 323314 | 43.55 | 42.0 | 51.4 | 41.45 |
| 2020-07-31 | 12.84 (+0.23) | 1.25 (+1.25) | 0.46 (+0.25) | 2984 | 0.87 | 6601 | 1.92 | 1319 | 0.38 | 344309 | 41.8 | 39.0 | 47.35 | 38.9 |
| 2020-06-30 | 12.61 (-0.22) | 0.0 (0.0) | 0.21 (-0.05) | -559 | 0.37 | -122 | 0.08 | -284 | 0.19 | 152810 | 38.8 | 38.9 | 39.85 | 21.0 |
| 2020-05-29 | 12.83 (-2.37) | 0.0 (-0.8) | 0.26 (+0.06) | -12589 | 9.28 | -4089 | 3.01 | 417 | 0.31 | 135643 | 38.75 | 39.2 | 41.6 | 35.85 |
| 2020-04-30 | 15.2 (+0.7) | 0.8 (+0.8) | 0.2 (+0.1) | 5292 | 4.02 | 3939 | 2.99 | 506 | 0.38 | 131672 | 40.0 | 33.15 | 40.95 | 32.95 |
| 2020-03-31 | 14.5 (-2.5) | 0.0 (-0.02) | 0.1 (-0.03) | -7660 | 4.17 | -40 | 0.02 | -162 | 0.09 | 183901 | 33.1 | 35.0 | 42.4 | 25.7 |
| 2020-02-27 | 17.0 (+1.01) | 0.02 (0.0) | 0.13 (-0.09) | 4687 | 6.72 | -2 | 0.0 | -457 | 0.65 | 69791 | 36.0 | 34.7 | 39.95 | 34.2 |
| 2020-01-31 | 15.99 (+0.13) | 0.02 (+0.01) | 0.22 (-0.46) | 65 | 0.06 | 52 | 0.05 | -2232 | 2.14 | 104408 | 37.65 | 21.5 | 44.6 | 21.0 |
| 2019-12-31 | 15.86 (-0.77) | 0.01 (-0.52) | 0.68 (+0.27) | -3514 | 4.13 | -3023 | 3.55 | 1330 | 1.56 | 85055 | 43.9 | 43.3 | 44.3 | 41.55 |
| 2019-11-29 | 16.63 (-1.26) | 0.53 (-0.26) | 0.41 (+0.12) | -8948 | 4.68 | -1285 | 0.67 | 566 | 0.3 | 191256 | 43.1 | 44.5 | 46.75 | 42.7 |
| 2019-10-31 | 17.89 (-1.65) | 0.79 (-0.56) | 0.29 (-0.18) | -2648 | 1.32 | -2307 | 1.15 | -731 | 0.36 | 200740 | 44.65 | 40.9 | 47.1 | 38.7 |
| 2019-09-27 | 19.54 (+0.25) | 1.35 (+0.06) | 0.47 (+0.14) | 1807 | 0.86 | 707 | 0.34 | 657 | 0.31 | 210484 | 40.75 | 39.4 | 45.0 | 38.1 |
| 2019-08-30 | 19.29 (-1.46) | 1.29 (+0.6) | 0.33 (-0.34) | -7393 | 2.67 | 2795 | 1.01 | -1508 | 0.54 | 277159 | 39.3 | 37.8 | 43.0 | 33.8 |
| 2019-07-31 | 20.75 (+4.18) | 0.69 (+0.24) | 0.67 (+0.36) | 19055 | 9.6 | 1073 | 0.54 | 1633 | 0.82 | 198466 | 37.6 | 31.75 | 40.7 | 31.25 |
| 2019-06-28 | 16.57 () | 0.45 () | 0.31 () | 3816 | 7.49 | 251 | 0.49 | 504 | 0.99 | 50970 | 31.05 | 31.4 | 32.25 | 30.6 |
