- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 44.85 (1.82%) | 4331 | 206 | 8 | 1 | 0 | 0.18% | 4.34 (0.21) | 1365 (82.47%) | 0.33% | 1.32% | 3.35% |
2024-04-30 | 44.05 (0.46%) | 4125 | 197 | 7 | 0 | 0 | 0.17% | 4.13 (0.19) | 748 (-49.38%) | 0.18% | 1.1% | 3.08% |
2024-04-29 | 43.85 (2.93%) | 3928 | 588 | 7 | 0 | 0 | 0.18% | 3.94 (0.59) | 1478 (264.2%) | 0.35% | 1.0% | 2.95% |
2024-04-26 | 42.6 (-0.7%) | 3340 | 107 | 7 | 0 | 0 | 0.21% | 3.35 (0.11) | 405 (-74.1%) | 0.1% | 0.82% | 2.66% |
2024-04-25 | 42.9 (2.39%) | 3233 | 587 | 7 | 1 | 0 | 0.22% | 3.24 (0.59) | 1567 (289.51%) | 0.37% | 0.9% | 2.62% |
2024-04-24 | 41.9 (-0.36%) | 2646 | 19 | 6 | 0 | 0 | 0.23% | 2.65 (0.02) | 402 (14.39%) | 0.1% | 0.71% | 2.34% |
2024-04-23 | 42.05 (0.12%) | 2627 | 45 | 6 | 0 | 0 | 0.23% | 2.63 (0.04) | 351 (-51.46%) | 0.08% | 0.85% | 2.35% |
2024-04-22 | 42.0 (0.48%) | 2582 | 149 | 6 | 0 | 0 | 0.23% | 2.59 (0.15) | 724 (-1.79%) | 0.17% | 0.89% | 2.33% |
2024-04-19 | 41.8 (0.24%) | 2433 | 136 | 6 | 0 | 0 | 0.25% | 2.44 (0.14) | 737 (-1.04%) | 0.18% | 0.85% | 2.22% |
2024-04-18 | 41.7 (1.71%) | 2297 | 311 | 6 | 0 | 0 | 0.26% | 2.3 (0.31) | 745 (-26.69%) | 0.18% | 1.03% | 2.09% |
2024-04-17 | 41.0 (2.24%) | 1986 | 285 | 6 | 0 | 0 | 0.3% | 1.99 (0.29) | 1017 (104.13%) | 0.24% | 0.97% | 2.04% |
2024-04-16 | 40.1 (-0.37%) | 1701 | 225 | 6 | 0 | 0 | 0.35% | 1.7 (0.22) | 498 (-10.73%) | 0.12% | 0.77% | 1.94% |
2024-04-15 | 40.25 (1.0%) | 1476 | 281 | 6 | 2 | 0 | 0.41% | 1.48 (0.28) | 558 (-62.53%) | 0.13% | 0.69% | 1.9% |
2024-04-12 | 39.85 (-0.75%) | 1195 | -33 | 4 | 4 | 0 | 0.33% | 1.2 (-0.03) | 1489 (201.41%) | 0.35% | 0.66% | 1.84% |
2024-04-11 | 40.15 (-0.74%) | 1228 | -15 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 494 (178.16%) | 0.12% | 0.43% | 1.65% |
2024-04-10 | 40.45 (-0.12%) | 1243 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 177 (-1.06%) | 0.04% | 0.35% | 1.76% |
2024-04-09 | 40.5 (0.12%) | 1241 | 20 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 179 (-57.83%) | 0.04% | 0.37% | 2.05% |
2024-04-08 | 40.45 (-1.82%) | 1221 | -75 | 0 | 0 | 0 | 0.0% | 1.22 (-0.08) | 425 (-18.03%) | 0.1% | 0.38% | 2.8% |
2024-04-03 | 41.2 (0.98%) | 1296 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 519 (181.54%) | 0.12% | 0.33% | 2.94% |
2024-04-02 | 40.8 (0.0%) | 1297 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 184 (-26.53%) | 0.04% | 0.27% | 2.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 40.8 (-0.12%) | 1292 | -9 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 251 (23.44%) | 0.06% | 0.32% | 2.92% |
2024-03-29 | 40.85 (1.11%) | 1301 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 203 (-8.7%) | 0.05% | 0.36% | 2.92% |
2024-03-28 | 40.4 (-1.46%) | 1297 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 222 (-12.39%) | 0.05% | 0.38% | 2.91% |
2024-03-27 | 41.0 (1.61%) | 1298 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 254 (-36.47%) | 0.06% | 0.39% | 2.94% |
2024-03-26 | 40.35 (-0.25%) | 1290 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 400 (-7.67%) | 0.1% | 0.37% | 2.94% |
2024-03-25 | 40.45 (-1.1%) | 1296 | 50 | 0 | 0 | 0 | 0.0% | 1.3 (0.05) | 433 (58.76%) | 0.1% | 0.4% | 2.9% |
2024-03-22 | 40.9 (-0.85%) | 1246 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 273 (0.47%) | 0.07% | 0.44% | 2.83% |
2024-03-21 | 41.25 (0.61%) | 1243 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 271 (65.85%) | 0.06% | 0.46% | 2.8% |
2024-03-20 | 41.0 (0.24%) | 1242 | 16 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 163 (-69.27%) | 0.04% | 0.47% | 2.8% |
2024-03-19 | 40.9 (-0.85%) | 1226 | 12 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 533 (-10.93%) | 0.13% | 0.59% | 2.79% |
2024-03-18 | 41.25 (-1.43%) | 1214 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 598 (72.92%) | 0.14% | 0.69% | 2.73% |
2024-03-15 | 41.85 (-0.48%) | 1202 | -37 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 346 (6.39%) | 0.08% | 0.88% | 2.69% |
2024-03-14 | 42.05 (-0.24%) | 1239 | 49 | 0 | 0 | 0 | 0.0% | 1.24 (0.05) | 325 (-51.0%) | 0.08% | 1.59% | 2.68% |
2024-03-13 | 42.15 (-0.47%) | 1190 | 95 | 0 | 0 | 0 | 0.0% | 1.19 (0.09) | 664 (-31.68%) | 0.16% | 1.75% | 2.64% |
2024-03-12 | 42.35 (-1.28%) | 1095 | -15 | 0 | -1 | 0 | 0.0% | 1.1 (-0.01) | 972 (-29.3%) | 0.23% | 1.68% | 2.53% |
2024-03-11 | 42.9 (-0.46%) | 1110 | -33 | 1 | -5 | 0 | 0.09% | 1.11 (-0.04) | 1375 (-58.83%) | 0.33% | 1.51% | 2.35% |
2024-03-08 | 43.1 (7.08%) | 1143 | 232 | 6 | 6 | 0 | 0.52% | 1.15 (0.24) | 3341 (228.41%) | 0.8% | 1.24% | 2.07% |
2024-03-07 | 40.25 (1.9%) | 911 | 66 | 0 | 0 | 0 | 0.0% | 0.91 (0.06) | 1017 (206.87%) | 0.24% | 0.49% | 1.31% |
2024-03-06 | 39.5 (1.15%) | 845 | -22 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 331 (18.81%) | 0.08% | 0.33% | 1.09% |
2024-03-05 | 39.05 (-0.26%) | 867 | -18 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 279 (14.49%) | 0.07% | 0.31% | 1.06% |
2024-03-04 | 39.15 (0.0%) | 885 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 243 (31.08%) | 0.06% | 0.3% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 39.15 (-0.25%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 185 (-44.39%) | 0.04% | 0.27% | 1.01% |
2024-02-29 | 39.25 (0.13%) | 886 | -23 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 334 (32.78%) | 0.08% | 0.27% | 1.0% |
2024-02-27 | 39.2 (-0.25%) | 909 | -23 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 251 (11.31%) | 0.06% | 0.25% | 0.95% |
2024-02-26 | 39.3 (0.0%) | 932 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 226 (47.64%) | 0.05% | 0.22% | 0.93% |
2024-02-23 | 39.3 (0.0%) | 934 | 9 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 153 (2.73%) | 0.04% | 0.23% | 0.92% |
2024-02-22 | 39.3 (-0.25%) | 925 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 149 (-41.03%) | 0.04% | 0.3% | 0.94% |
2024-02-21 | 39.4 (-0.76%) | 927 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 252 (64.53%) | 0.06% | 0.33% | 1.05% |
2024-02-20 | 39.7 (-0.13%) | 934 | -4 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 153 (-39.11%) | 0.04% | 0.31% | 1.03% |
2024-02-19 | 39.75 (0.13%) | 938 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 252 (-44.19%) | 0.06% | 0.32% | 1.06% |
2024-02-16 | 39.7 (1.53%) | 943 | -10 | 0 | -2 | 0 | 0.0% | 0.95 (-0.01) | 452 (58.85%) | 0.11% | 0.31% | 1.06% |
2024-02-15 | 39.1 (1.03%) | 953 | 32 | 2 | 0 | 0 | 0.21% | 0.96 (0.04) | 284 (64.11%) | 0.07% | 0.25% | 1.02% |
2024-02-05 | 38.7 (0.26%) | 921 | -1 | 2 | 2 | 0 | 0.22% | 0.92 (0.0) | 173 (-11.21%) | 0.04% | 0.22% | 1.03% |
2024-02-02 | 38.6 (-0.26%) | 922 | -31 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 195 (-0.71%) | 0.05% | 0.21% | 1.04% |
2024-02-01 | 38.7 (0.13%) | 953 | -26 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 196 (-3.75%) | 0.05% | 0.21% | 1.08% |
2024-01-31 | 38.65 (0.26%) | 979 | 16 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 204 (22.08%) | 0.05% | 0.2% | 1.13% |
2024-01-30 | 38.55 (-0.64%) | 963 | -14 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 167 (52.55%) | 0.04% | 0.18% | 1.17% |
2024-01-29 | 38.8 (-0.13%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 109 (-42.87%) | 0.03% | 0.18% | 1.29% |
2024-01-26 | 38.85 (1.04%) | 977 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 192 (10.4%) | 0.05% | 0.18% | 1.4% |
2024-01-25 | 38.45 (-0.65%) | 982 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 174 (31.62%) | 0.04% | 0.18% | 1.62% |
2024-01-24 | 38.7 (0.26%) | 980 | -3 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 132 (-2.02%) | 0.03% | 0.18% | 1.68% |
2024-01-23 | 38.6 (0.0%) | 983 | 9 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 135 (-4.72%) | 0.03% | 0.2% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 38.6 (0.65%) | 974 | 14 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 141 (-11.6%) | 0.03% | 0.31% | 1.72% |
2024-01-19 | 38.35 (0.79%) | 960 | -15 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 160 (-19.94%) | 0.04% | 0.32% | 1.7% |
2024-01-18 | 38.05 (-0.52%) | 975 | -52 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 200 (-0.21%) | 0.05% | 0.35% | 1.69% |
2024-01-17 | 38.25 (-0.39%) | 1027 | -9 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 200 (-67.56%) | 0.05% | 0.37% | 1.69% |
2024-01-16 | 38.4 (-2.04%) | 1036 | 25 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 618 (253.82%) | 0.15% | 0.38% | 1.67% |
2024-01-15 | 39.2 (-0.38%) | 1011 | 11 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 174 (-38.14%) | 0.04% | 0.32% | 1.59% |
2024-01-12 | 39.35 (-1.01%) | 1000 | 20 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 282 (3.14%) | 0.07% | 0.32% | 1.58% |
2024-01-11 | 39.75 (1.02%) | 980 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 274 (3.03%) | 0.07% | 0.34% | 1.54% |
2024-01-10 | 39.35 (-0.13%) | 979 | 41 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 266 (-22.0%) | 0.06% | 0.38% | 1.51% |
2024-01-09 | 39.4 (-0.63%) | 938 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 341 (83.49%) | 0.08% | 0.4% | 1.5% |
2024-01-08 | 39.65 (0.25%) | 943 | 8 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 185 (-50.37%) | 0.04% | 0.48% | 1.47% |
2024-01-05 | 39.55 (0.38%) | 935 | -26 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 374 (-9.76%) | 0.09% | 0.57% | 1.49% |
2024-01-04 | 39.4 (-1.25%) | 961 | 21 | 0 | -1 | 0 | 0.0% | 0.96 (0.02) | 414 (14.09%) | 0.1% | 0.74% | 1.43% |
2024-01-03 | 39.9 (-0.5%) | 940 | -20 | 1 | 0 | 0 | 0.11% | 0.94 (-0.02) | 363 (-45.75%) | 0.09% | 0.75% | 1.39% |
2024-01-02 | 40.1 (-0.25%) | 960 | -14 | 1 | 0 | 0 | 0.1% | 0.96 (-0.02) | 670 (19.44%) | 0.16% | 0.73% | 1.4% |
2023-12-29 | 40.2 (0.75%) | 974 | -11 | 1 | 1 | 0 | 0.1% | 0.98 (-0.01) | 561 (-49.78%) | 0.13% | 0.61% | 1.3% |
2023-12-28 | 39.9 (1.53%) | 985 | -65 | 0 | 0 | 0 | 0.0% | 0.99 (-0.06) | 1117 (150.24%) | 0.27% | 0.49% | 1.23% |
2023-12-27 | 39.3 (0.9%) | 1050 | -21 | 0 | -1 | 0 | 0.0% | 1.05 (-0.02) | 446 (71.99%) | 0.11% | 0.25% | 1.05% |
2023-12-26 | 38.95 (0.65%) | 1071 | -40 | 1 | 1 | 0 | 0.09% | 1.07 (-0.04) | 259 (59.44%) | 0.06% | 0.2% | 0.97% |
2023-12-25 | 38.7 (0.52%) | 1111 | -13 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 162 (156.13%) | 0.04% | 0.16% | 0.93% |
2023-12-22 | 38.5 (-0.26%) | 1124 | -7 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 63 (-40.24%) | 0.02% | 0.18% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 38.6 (-0.13%) | 1131 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 106 (-53.11%) | 0.03% | 0.21% | 0.94% |
2023-12-20 | 38.65 (0.39%) | 1139 | -46 | 0 | -2 | 0 | 0.0% | 1.14 (-0.05) | 226 (90.03%) | 0.05% | 0.21% | 0.97% |
2023-12-19 | 38.5 (-0.13%) | 1185 | -19 | 2 | -3 | 0 | 0.17% | 1.19 (-0.02) | 119 (-53.29%) | 0.03% | 0.18% | 0.97% |
2023-12-18 | 38.55 (0.52%) | 1204 | -21 | 5 | 1 | 0 | 0.42% | 1.21 (-0.02) | 255 (63.14%) | 0.06% | 0.21% | 1.03% |
2023-12-15 | 38.35 (-0.13%) | 1225 | -18 | 4 | 1 | 0 | 0.33% | 1.23 (-0.02) | 156 (44.2%) | 0.04% | 0.2% | 1.12% |
2023-12-14 | 38.4 (0.66%) | 1243 | -12 | 3 | 1 | 0 | 0.24% | 1.25 (-0.01) | 108 (-20.44%) | 0.03% | 0.23% | 1.13% |
2023-12-13 | 38.15 (0.13%) | 1255 | 0 | 2 | 0 | 0 | 0.16% | 1.26 (0.0) | 136 (-34.76%) | 0.03% | 0.24% | 1.18% |
2023-12-12 | 38.1 (-0.13%) | 1255 | 22 | 2 | 1 | 0 | 0.16% | 1.26 (0.02) | 209 (-2.07%) | 0.05% | 0.26% | 1.24% |
2023-12-11 | 38.15 (0.0%) | 1233 | 43 | 1 | -2 | 0 | 0.08% | 1.24 (0.05) | 213 (-22.8%) | 0.05% | 0.3% | 1.31% |
2023-12-08 | 38.15 (-1.29%) | 1190 | 5 | 3 | 0 | 0 | 0.25% | 1.19 (0.0) | 277 (77.63%) | 0.07% | 0.31% | 1.32% |
2023-12-07 | 38.65 (-0.26%) | 1185 | -24 | 3 | -1 | 0 | 0.25% | 1.19 (-0.02) | 155 (-32.97%) | 0.04% | 0.31% | 1.31% |
2023-12-06 | 38.75 (0.0%) | 1209 | 75 | 4 | 0 | 0 | 0.33% | 1.21 (0.07) | 232 (-40.09%) | 0.06% | 0.36% | 1.32% |
2023-12-05 | 38.75 (0.78%) | 1134 | 5 | 4 | 0 | 0 | 0.35% | 1.14 (0.01) | 388 (61.33%) | 0.09% | 0.33% | 1.33% |
2023-12-04 | 38.45 (1.18%) | 1129 | 13 | 4 | 0 | 0 | 0.35% | 1.13 (0.01) | 240 (-20.19%) | 0.06% | 0.26% | 1.27% |
2023-12-01 | 38.0 (-1.17%) | 1116 | 9 | 4 | 0 | 0 | 0.36% | 1.12 (0.01) | 301 (-12.88%) | 0.07% | 0.25% | 1.24% |
2023-11-30 | 38.45 (1.18%) | 1107 | -6 | 4 | -1 | 0 | 0.36% | 1.11 (-0.01) | 346 (241.74%) | 0.08% | 0.2% | 1.2% |
2023-11-29 | 38.0 (-0.39%) | 1113 | -16 | 5 | 0 | 0 | 0.45% | 1.12 (-0.01) | 101 (10.87%) | 0.02% | 0.17% | 1.15% |
2023-11-28 | 38.15 (0.13%) | 1129 | -3 | 5 | -1 | 0 | 0.44% | 1.13 (0.0) | 91 (-56.08%) | 0.02% | 0.2% | 1.15% |
2023-11-27 | 38.1 (0.13%) | 1132 | 6 | 6 | 0 | 0 | 0.53% | 1.13 (0.0) | 208 (129.53%) | 0.05% | 0.26% | 1.16% |
2023-11-24 | 38.05 (-0.39%) | 1126 | 4 | 6 | 0 | 0 | 0.53% | 1.13 (0.01) | 90 (-60.4%) | 0.02% | 0.36% | 1.14% |
2023-11-23 | 38.2 (0.0%) | 1122 | 6 | 6 | 0 | 0 | 0.53% | 1.12 (0.0) | 228 (11.81%) | 0.05% | 0.39% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 38.2 (0.79%) | 1116 | 11 | 6 | 0 | 0 | 0.54% | 1.12 (0.01) | 204 (-46.12%) | 0.05% | 0.42% | 1.11% |
2023-11-21 | 37.9 (-0.66%) | 1105 | 21 | 6 | 0 | 0 | 0.54% | 1.11 (0.02) | 379 (-39.33%) | 0.09% | 0.46% | 1.08% |
2023-11-20 | 38.15 (1.46%) | 1084 | 26 | 6 | 0 | 0 | 0.55% | 1.09 (0.03) | 626 (196.86%) | 0.15% | 0.49% | 1.02% |
2023-11-17 | 37.6 (0.13%) | 1058 | 5 | 6 | 0 | 0 | 0.57% | 1.06 (0.0) | 210 (-35.4%) | 0.05% | 0.4% | 0.9% |
2023-11-16 | 37.55 (0.67%) | 1053 | -35 | 6 | 3 | 0 | 0.57% | 1.06 (-0.03) | 326 (-15.03%) | 0.08% | 0.41% | 0.9% |
2023-11-15 | 37.3 (-0.27%) | 1088 | -29 | 3 | 0 | 0 | 0.28% | 1.09 (-0.03) | 384 (-24.09%) | 0.09% | 0.37% | 0.87% |
2023-11-14 | 37.4 (2.05%) | 1117 | -19 | 3 | 3 | 0 | 0.27% | 1.12 (-0.02) | 506 (103.98%) | 0.12% | 0.35% | 0.84% |
2023-11-13 | 36.65 (-0.27%) | 1136 | -27 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 248 (1.06%) | 0.06% | 0.26% | 0.76% |
2023-11-10 | 36.75 (0.27%) | 1163 | -44 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 245 (50.18%) | 0.06% | 0.23% | 0.73% |
2023-11-09 | 36.65 (0.41%) | 1207 | -16 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 163 (-46.76%) | 0.04% | 0.2% | 0.72% |
2023-11-08 | 36.5 (1.39%) | 1223 | -48 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 307 (151.58%) | 0.07% | 0.19% | 0.74% |
2023-11-07 | 36.0 (0.42%) | 1271 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 122 (-0.91%) | 0.03% | 0.15% | 0.69% |
2023-11-06 | 35.85 (0.0%) | 1263 | 36 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 123 (13.4%) | 0.03% | 0.15% | 0.67% |
2023-11-03 | 35.85 (-0.28%) | 1227 | 12 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 108 (-26.98%) | 0.03% | 0.15% | 0.67% |
2023-11-02 | 35.95 (0.84%) | 1215 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 148 (19.36%) | 0.04% | 0.13% | 0.66% |
2023-11-01 | 35.65 (0.14%) | 1212 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 124 (20.04%) | 0.03% | 0.13% | 0.64% |
2023-10-31 | 35.6 (0.14%) | 1216 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 103 (-21.29%) | 0.02% | 0.12% | 0.64% |
2023-10-30 | 35.55 (-0.14%) | 1217 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 131 (156.13%) | 0.03% | 0.12% | 0.64% |
2023-10-27 | 35.6 (0.14%) | 1213 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 51 (-63.25%) | 0.01% | 0.13% | 0.65% |
2023-10-26 | 35.55 (-0.42%) | 1214 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 140 (58.31%) | 0.03% | 0.16% | 0.65% |
2023-10-25 | 35.7 (0.28%) | 1204 | -20 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 88 (-20.62%) | 0.02% | 0.17% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 35.6 (-0.14%) | 1224 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 111 (-18.46%) | 0.03% | 0.22% | 0.64% |
2023-10-23 | 35.65 (0.28%) | 1227 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 136 (-30.81%) | 0.03% | 0.23% | 0.66% |
2023-10-20 | 35.55 (-0.7%) | 1227 | -23 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 197 (0.47%) | 0.05% | 0.23% | 0.64% |
2023-10-19 | 35.8 (-0.42%) | 1250 | 25 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 196 (-25.6%) | 0.05% | 0.23% | 0.63% |
2023-10-18 | 35.95 (-0.83%) | 1225 | 7 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 264 (49.83%) | 0.06% | 0.25% | 0.64% |
2023-10-17 | 36.25 (-0.68%) | 1218 | -26 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 176 (26.57%) | 0.04% | 0.2% | 0.64% |
2023-10-16 | 36.5 (-0.27%) | 1244 | -15 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 139 (-23.31%) | 0.03% | 0.17% | 0.63% |
2023-10-13 | 36.6 (0.0%) | 1259 | 4 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 181 (-32.55%) | 0.04% | 0.16% | 0.66% |
2023-10-12 | 36.6 (0.0%) | 1255 | -36 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 269 (269.62%) | 0.06% | 0.14% | 0.66% |
2023-10-11 | 36.6 (-0.14%) | 1291 | 22 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 72 (61.75%) | 0.02% | 0.09% | 0.63% |
2023-10-06 | 36.65 (0.14%) | 1269 | 7 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 45 (-58.83%) | 0.01% | 0.1% | 0.64% |
2023-10-05 | 36.6 (-0.14%) | 1262 | 11 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 109 (20.72%) | 0.03% | 0.11% | 0.65% |
2023-10-04 | 36.65 (-0.14%) | 1251 | 29 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 90 (24.14%) | 0.02% | 0.13% | 0.66% |
2023-10-03 | 36.7 (0.14%) | 1222 | 24 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 73 (-24.85%) | 0.02% | 0.12% | 0.66% |
2023-10-02 | 36.65 (0.27%) | 1198 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 97 (-12.18%) | 0.02% | 0.11% | 0.68% |
2023-09-28 | 36.55 (-0.14%) | 1198 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 110 (-30.62%) | 0.03% | 0.12% | 0.68% |
2023-09-27 | 36.6 (0.27%) | 1193 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 159 (152.3%) | 0.04% | 0.14% | 0.68% |
2023-09-26 | 36.5 (-0.54%) | 1193 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 63 (36.11%) | 0.02% | 0.12% | 0.67% |
2023-09-25 | 36.7 (0.41%) | 1190 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 46 (-66.33%) | 0.01% | 0.14% | 0.66% |
2023-09-22 | 36.55 (0.14%) | 1195 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 138 (-29.59%) | 0.03% | 0.19% | 0.68% |
2023-09-21 | 36.5 (-0.82%) | 1194 | -7 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 196 (243.82%) | 0.05% | 0.22% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 36.8 (-0.41%) | 1201 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 57 (-59.28%) | 0.01% | 0.2% | 0.66% |
2023-09-19 | 36.95 (0.0%) | 1196 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 140 (-44.87%) | 0.03% | 0.25% | 0.67% |
2023-09-18 | 36.95 (0.54%) | 1198 | 68 | 0 | 0 | 0 | 0.0% | 1.2 (0.07) | 254 (-0.81%) | 0.06% | 0.26% | 0.66% |
2023-09-15 | 36.75 (-0.68%) | 1130 | 57 | 0 | 0 | 0 | 0.0% | 1.13 (0.05) | 256 (105.45%) | 0.06% | 0.24% | 0.63% |
2023-09-14 | 37.0 (-0.54%) | 1073 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 124 (-55.2%) | 0.03% | 0.2% | 0.59% |
2023-09-13 | 37.2 (0.81%) | 1076 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 278 (65.26%) | 0.07% | 0.2% | 0.61% |
2023-09-12 | 36.9 (0.54%) | 1080 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 168 (-6.6%) | 0.04% | 0.16% | 0.57% |
2023-09-11 | 36.7 (0.82%) | 1074 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 180 (75.5%) | 0.04% | 0.14% | 0.56% |
2023-09-08 | 36.4 (0.55%) | 1080 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 102 (-1.03%) | 0.02% | 0.14% | 0.61% |
2023-09-07 | 36.2 (-0.55%) | 1081 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 103 (-12.09%) | 0.02% | 0.14% | 0.64% |
2023-09-06 | 36.4 (0.83%) | 1076 | 8 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 118 (42.41%) | 0.03% | 0.14% | 0.68% |
2023-09-05 | 36.1 (-0.28%) | 1068 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 82 (-49.92%) | 0.02% | 0.14% | 0.69% |
2023-09-04 | 36.2 (0.7%) | 1071 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 165 (56.09%) | 0.04% | 0.13% | 0.71% |
2023-09-01 | 35.95 (0.0%) | 1066 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 106 (-3.67%) | 0.03% | 0.11% | 0.71% |
2023-08-31 | 35.95 (-0.14%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 110 (-1.47%) | 0.03% | 0.12% | 0.74% |
2023-08-30 | 36.0 (0.0%) | 1065 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 111 (148.03%) | 0.03% | 0.12% | 0.87% |
2023-08-29 | 36.0 (0.28%) | 1062 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 45 (-57.06%) | 0.01% | 0.12% | 0.92% |
2023-08-28 | 35.9 (-0.28%) | 1056 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 104 (-13.6%) | 0.02% | 0.14% | 1.23% |
2023-08-25 | 36.0 (0.42%) | 1053 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 121 (-12.84%) | 0.03% | 0.14% | 1.28% |
2023-08-24 | 35.85 (0.28%) | 1055 | 48 | 0 | 0 | 0 | 0.0% | 1.06 (0.05) | 139 (24.94%) | 0.03% | 0.13% | 1.31% |
2023-08-23 | 35.75 (-0.14%) | 1007 | -31 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 111 (13.52%) | 0.03% | 0.15% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 35.8 (0.28%) | 1038 | -8 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 98 (-22.54%) | 0.02% | 0.15% | 1.36% |
2023-08-21 | 35.7 (-0.42%) | 1046 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 126 (72.01%) | 0.03% | 0.15% | 1.37% |
2023-08-18 | 35.85 (-0.14%) | 1040 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 73 (-63.05%) | 0.02% | 0.22% | 1.36% |
2023-08-17 | 35.9 (-0.14%) | 1039 | -21 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 199 (79.65%) | 0.05% | 0.25% | 1.38% |
2023-08-16 | 35.95 (0.14%) | 1060 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 111 (-9.67%) | 0.03% | 0.27% | 1.36% |
2023-08-15 | 35.9 (0.14%) | 1053 | 17 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 122 (-69.22%) | 0.03% | 0.28% | 1.38% |
2023-08-14 | 35.85 (-0.97%) | 1036 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 399 (76.79%) | 0.1% | 0.29% | 1.42% |
2023-08-11 | 36.2 (-0.41%) | 1035 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 225 (-20.31%) | 0.05% | 0.24% | 1.41% |
2023-08-10 | 36.35 (0.0%) | 1042 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 283 (82.37%) | 0.07% | 0.24% | 1.44% |
2023-08-09 | 36.35 (-0.41%) | 1037 | 29 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 155 (-9.08%) | 0.04% | 0.33% | 1.42% |
2023-08-08 | 36.5 (0.0%) | 1008 | -30 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 171 (-1.49%) | 0.04% | 0.37% | 1.4% |
2023-08-07 | 36.5 (-0.14%) | 1038 | -14 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 173 (-28.01%) | 0.04% | 0.64% | 1.39% |
2023-08-04 | 36.55 (-0.27%) | 1052 | -17 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 241 (-61.42%) | 0.06% | 0.68% | 1.38% |
2023-08-02 | 36.65 (-1.74%) | 1069 | -152 | 0 | 0 | 0 | 0.0% | 1.07 (-0.15) | 624 (84.38%) | 0.15% | 0.69% | 1.37% |
2023-08-01 | 37.3 (0.54%) | 1221 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 338 (-74.39%) | 0.08% | 0.6% | 1.27% |
2023-07-31 | 37.1 (2.63%) | 1217 | 129 | 0 | 0 | 0 | 0.0% | 1.22 (0.13) | 1323 (284.88%) | 0.32% | 0.56% | 1.24% |
2023-07-28 | 36.15 (-0.28%) | 1088 | -32 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 343 (38.31%) | 0.08% | 0.28% | 0.99% |
2023-07-27 | 36.25 (-0.14%) | 1120 | -17 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 248 (-4.87%) | 0.06% | 0.22% | 0.97% |
2023-07-26 | 36.3 (-0.41%) | 1137 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 261 (43.87%) | 0.06% | 0.19% | 1.0% |
2023-07-25 | 36.45 (0.14%) | 1141 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 181 (42.01%) | 0.04% | 0.16% | 1.08% |
2023-07-24 | 36.4 (-0.41%) | 1143 | -6 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 127 (37.98%) | 0.03% | 0.17% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 36.55 (0.0%) | 1149 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 92 (-39.12%) | 0.02% | 0.21% | 1.17% |
2023-07-20 | 36.55 (-0.41%) | 1153 | -11 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 152 (18.82%) | 0.04% | 0.27% | 1.21% |
2023-07-19 | 36.7 (0.14%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 128 (-37.74%) | 0.03% | 0.32% | 1.23% |
2023-07-18 | 36.65 (0.55%) | 1164 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 205 (-29.47%) | 0.05% | 0.33% | 1.28% |
2023-07-17 | 36.45 (-0.27%) | 1161 | -41 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 291 (-16.25%) | 0.07% | 0.3% | 1.34% |
2023-07-14 | 36.55 (-0.14%) | 1202 | 87 | 0 | 0 | 0 | 0.0% | 1.2 (0.08) | 348 (-6.66%) | 0.08% | 0.27% | 1.37% |
2023-07-13 | 36.6 (-0.27%) | 1115 | 41 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 373 (125.58%) | 0.09% | 0.22% | 1.38% |
2023-07-12 | 36.7 (-0.14%) | 1074 | 40 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 165 (66.91%) | 0.04% | 0.17% | 1.34% |
2023-07-11 | 36.75 (-0.27%) | 1034 | -10 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 99 (-22.14%) | 0.02% | 0.18% | 1.36% |
2023-07-10 | 36.85 (0.41%) | 1044 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 127 (-8.5%) | 0.03% | 0.21% | 1.38% |
2023-07-07 | 36.7 (-0.27%) | 1047 | 35 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 139 (-24.65%) | 0.03% | 0.24% | 1.4% |
2023-07-06 | 36.8 (-0.67%) | 1012 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 184 (-1.04%) | 0.04% | 0.27% | 1.45% |
2023-07-05 | 37.05 (0.54%) | 1008 | 35 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 186 (-19.51%) | 0.04% | 0.31% | 1.48% |
2023-07-04 | 36.85 (0.14%) | 973 | 8 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 231 (-18.3%) | 0.06% | 0.41% | 1.52% |
2023-07-03 | 36.8 (0.27%) | 965 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 283 (13.14%) | 0.07% | 0.43% | 1.52% |
2023-06-30 | 36.7 (0.27%) | 964 | 5 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 250 (-31.9%) | 0.06% | 0.46% | 1.5% |
2023-06-29 | 36.6 (-0.27%) | 959 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 368 (-37.86%) | 0.09% | 0.46% | 1.5% |
2023-06-28 | 36.7 (-0.81%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 592 (95.86%) | 0.14% | 0.42% | 1.45% |
2023-06-27 | 37.0 (-0.13%) | 956 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 302 (-24.12%) | 0.07% | 0.36% | 1.35% |
2023-06-26 | 37.05 (-0.67%) | 953 | -22 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 398 (52.24%) | 0.09% | 0.4% | 1.35% |
2023-06-21 | 37.3 (0.13%) | 975 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 261 (24.92%) | 0.06% | 0.4% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 37.25 (-0.13%) | 969 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 209 (-37.16%) | 0.05% | 0.44% | 1.28% |
2023-06-19 | 37.3 (-0.93%) | 966 | -8 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 333 (-31.54%) | 0.08% | 0.44% | 1.26% |
2023-06-16 | 37.65 (0.4%) | 974 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 487 (20.23%) | 0.12% | 0.41% | 1.23% |
2023-06-15 | 37.5 (-0.66%) | 970 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 405 (-2.19%) | 0.1% | 0.34% | 1.18% |
2023-06-14 | 37.75 (-0.26%) | 967 | 15 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 414 (118.33%) | 0.1% | 0.3% | 1.14% |
2023-06-13 | 37.85 (0.26%) | 952 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 189 (-17.19%) | 0.05% | 0.28% | 1.08% |
2023-06-12 | 37.75 (0.13%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 229 (29.57%) | 0.05% | 0.31% | 1.1% |
2023-06-09 | 37.7 (-0.13%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 176 (-23.63%) | 0.04% | 0.34% | 1.16% |
2023-06-08 | 37.75 (0.13%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 231 (-31.61%) | 0.06% | 0.35% | 1.15% |
2023-06-07 | 37.7 (-0.53%) | 955 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 338 (9.94%) | 0.08% | 0.34% | 1.18% |
2023-06-06 | 37.9 (0.0%) | 951 | -8 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 308 (-14.53%) | 0.07% | 0.32% | 1.12% |
2023-06-05 | 37.9 (1.34%) | 959 | -14 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 360 (43.14%) | 0.09% | 0.29% | 1.08% |
2023-06-02 | 37.4 (-0.13%) | 973 | -6 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 251 (34.98%) | 0.06% | 0.25% | 1.03% |
2023-06-01 | 37.45 (-0.13%) | 979 | -17 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 186 (-21.13%) | 0.04% | 0.26% | 1.0% |
2023-05-31 | 37.5 (0.4%) | 996 | 12 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 236 (29.44%) | 0.06% | 0.25% | 0.99% |
2023-05-30 | 37.35 (-0.53%) | 984 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 182 (0.27%) | 0.04% | 0.24% | 0.98% |
2023-05-29 | 37.55 (-0.13%) | 979 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 182 (-36.74%) | 0.04% | 0.23% | 0.98% |
2023-05-26 | 37.6 (-0.66%) | 976 | -9 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 288 (74.97%) | 0.07% | 0.23% | 0.96% |
2023-05-25 | 37.85 (-0.39%) | 985 | -39 | 0 | 0 | 0 | 0.0% | 0.99 (-0.04) | 164 (-12.66%) | 0.04% | 0.23% | 0.91% |
2023-05-24 | 38.0 (0.26%) | 1024 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 188 (21.31%) | 0.04% | 0.25% | 0.92% |
2023-05-23 | 37.9 (0.0%) | 1030 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 155 (-17.18%) | 0.04% | 0.24% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 37.9 (-0.13%) | 1028 | 26 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 187 (-33.41%) | 0.04% | 0.27% | 1.07% |
2023-05-19 | 37.95 (-0.26%) | 1002 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 281 (16.21%) | 0.07% | 0.34% | 1.13% |
2023-05-18 | 38.05 (0.26%) | 1010 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 242 (59.71%) | 0.06% | 0.31% | 1.14% |
2023-05-17 | 37.95 (0.13%) | 1018 | -12 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 151 (-40.61%) | 0.04% | 0.33% | 1.15% |
2023-05-16 | 37.9 (-0.66%) | 1030 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 255 (-49.53%) | 0.06% | 0.32% | 1.18% |
2023-05-15 | 38.15 (2.83%) | 1031 | -49 | 0 | 0 | 0 | 0.0% | 1.03 (-0.05) | 506 (248.29%) | 0.12% | 0.29% | 1.19% |
2023-05-12 | 37.1 (0.0%) | 1080 | 16 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 145 (-56.25%) | 0.03% | 0.2% | 1.19% |
2023-05-11 | 37.1 (-1.07%) | 1064 | -12 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 332 (200.72%) | 0.08% | 0.21% | 1.27% |
2023-05-10 | 37.5 (-0.27%) | 1076 | 7 | 0 | -2 | 0 | 0.0% | 1.08 (0.01) | 110 (-11.11%) | 0.03% | 0.15% | 1.37% |
2023-05-09 | 37.6 (-0.27%) | 1069 | 10 | 2 | 0 | 0 | 0.19% | 1.07 (0.01) | 124 (-5.36%) | 0.03% | 0.18% | 1.38% |
2023-05-08 | 37.7 (0.13%) | 1059 | 16 | 2 | 0 | 0 | 0.19% | 1.06 (0.01) | 131 (-19.57%) | 0.03% | 0.19% | 1.44% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 44.85 (5.28%) | 4331 | 991 | 8 | 1 | 0.18% | 4.34 (0.99) | 3592 (4.06%) |
2024-04-26 | 42.6 (1.91%) | 3340 | 907 | 7 | 1 | 0.21% | 3.35 (0.91) | 3452 (-2.96%) |
2024-04-19 | 41.8 (4.89%) | 2433 | 1238 | 6 | 2 | 0.25% | 2.44 (1.24) | 3557 (28.57%) |
2024-04-12 | 39.85 (-3.28%) | 1195 | -101 | 4 | 4 | 0.33% | 1.2 (-0.1) | 2766 (189.68%) |
2024-04-03 | 41.2 (0.86%) | 1296 | -5 | 0 | 0 | 0.0% | 1.3 (0.0) | 955 (-36.94%) |
2024-03-29 | 40.85 (-0.12%) | 1301 | 55 | 0 | 0 | 0.0% | 1.3 (0.05) | 1514 (-17.74%) |
2024-03-22 | 40.9 (-2.27%) | 1246 | 44 | 0 | 0 | 0.0% | 1.25 (0.05) | 1841 (-50.02%) |
2024-03-15 | 41.85 (-2.9%) | 1202 | 59 | 0 | -6 | 0.0% | 1.2 (0.05) | 3684 (-29.33%) |
2024-03-08 | 43.1 (10.09%) | 1143 | 256 | 6 | 6 | 0.52% | 1.15 (0.26) | 5212 (422.11%) |
2024-03-01 | 39.15 (-0.38%) | 887 | -47 | 0 | 0 | 0.0% | 0.89 (-0.05) | 998 (3.83%) |
2024-02-23 | 39.3 (-1.01%) | 934 | -9 | 0 | 0 | 0.0% | 0.94 (-0.01) | 961 (30.43%) |
2024-02-16 | 39.7 (2.58%) | 943 | 22 | 0 | -2 | 0.0% | 0.95 (0.03) | 737 (324.79%) |
2024-02-05 | 38.7 (0.26%) | 921 | -1 | 2 | 2 | 0.22% | 0.92 (0.0) | 173 (-80.15%) |
2024-02-02 | 38.6 (-0.64%) | 922 | -55 | 0 | 0 | 0.0% | 0.92 (-0.06) | 874 (12.73%) |
2024-01-26 | 38.85 (1.3%) | 977 | 17 | 0 | 0 | 0.0% | 0.98 (0.02) | 775 (-42.76%) |
2024-01-19 | 38.35 (-2.54%) | 960 | -40 | 0 | 0 | 0.0% | 0.96 (-0.04) | 1355 (0.4%) |
2024-01-12 | 39.35 (-0.51%) | 1000 | 65 | 0 | 0 | 0.0% | 1.0 (0.06) | 1349 (-25.99%) |
2024-01-05 | 39.55 (-1.62%) | 935 | -39 | 0 | -1 | 0.0% | 0.94 (-0.04) | 1823 (-28.44%) |
2023-12-29 | 40.2 (4.42%) | 974 | -150 | 1 | 1 | 0.1% | 0.98 (-0.15) | 2548 (230.07%) |
2023-12-22 | 38.5 (0.39%) | 1124 | -101 | 0 | -4 | 0.0% | 1.13 (-0.1) | 772 (-6.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 38.35 (0.52%) | 1225 | 35 | 4 | 1 | 0.33% | 1.23 (0.04) | 825 (-36.25%) |
2023-12-08 | 38.15 (0.39%) | 1190 | 74 | 3 | -1 | 0.25% | 1.19 (0.07) | 1294 (23.48%) |
2023-12-01 | 38.0 (-0.13%) | 1116 | -10 | 4 | -2 | 0.36% | 1.12 (-0.01) | 1048 (-31.49%) |
2023-11-24 | 38.05 (1.2%) | 1126 | 68 | 6 | 0 | 0.53% | 1.13 (0.07) | 1530 (-8.7%) |
2023-11-17 | 37.6 (2.31%) | 1058 | -105 | 6 | 6 | 0.57% | 1.06 (-0.11) | 1676 (74.31%) |
2023-11-10 | 36.75 (2.51%) | 1163 | -64 | 0 | 0 | 0.0% | 1.17 (-0.06) | 961 (55.62%) |
2023-11-03 | 35.85 (0.7%) | 1227 | 14 | 0 | 0 | 0.0% | 1.23 (0.01) | 618 (16.9%) |
2023-10-27 | 35.6 (0.14%) | 1213 | -14 | 0 | 0 | 0.0% | 1.22 (-0.01) | 528 (-45.79%) |
2023-10-20 | 35.55 (-2.87%) | 1227 | -32 | 0 | 0 | 0.0% | 1.23 (-0.03) | 975 (85.91%) |
2023-10-13 | 36.6 (-0.14%) | 1259 | -10 | 0 | 0 | 0.0% | 1.26 (-0.01) | 524 (26.15%) |
2023-10-06 | 36.65 (0.27%) | 1269 | 71 | 0 | 0 | 0.0% | 1.27 (0.07) | 415 (9.36%) |
2023-09-28 | 36.55 (0.0%) | 1198 | 3 | 0 | 0 | 0.0% | 1.2 (0.0) | 380 (-51.59%) |
2023-09-22 | 36.55 (-0.54%) | 1195 | 65 | 0 | 0 | 0.0% | 1.2 (0.07) | 785 (-22.07%) |
2023-09-15 | 36.75 (0.96%) | 1130 | 50 | 0 | 0 | 0.0% | 1.13 (0.05) | 1008 (75.85%) |
2023-09-08 | 36.4 (1.25%) | 1080 | 14 | 0 | 0 | 0.0% | 1.08 (0.01) | 573 (19.92%) |
2023-09-01 | 35.95 (-0.14%) | 1066 | 13 | 0 | 0 | 0.0% | 1.07 (0.01) | 477 (-19.99%) |
2023-08-25 | 36.0 (0.42%) | 1053 | 13 | 0 | 0 | 0.0% | 1.06 (0.02) | 597 (-34.12%) |
2023-08-18 | 35.85 (-0.97%) | 1040 | 5 | 0 | 0 | 0.0% | 1.04 (0.0) | 906 (-10.17%) |
2023-08-11 | 36.2 (-0.96%) | 1035 | -17 | 0 | 0 | 0.0% | 1.04 (-0.01) | 1009 (-60.07%) |
2023-08-04 | 36.55 (1.11%) | 1052 | -36 | 0 | 0 | 0.0% | 1.05 (-0.04) | 2528 (117.33%) |
2023-07-28 | 36.15 (-1.09%) | 1088 | -61 | 0 | 0 | 0.0% | 1.09 (-0.06) | 1163 (33.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 36.55 (0.0%) | 1149 | -53 | 0 | 0 | 0.0% | 1.15 (-0.05) | 870 (-21.82%) |
2023-07-14 | 36.55 (-0.41%) | 1202 | 155 | 0 | 0 | 0.0% | 1.2 (0.15) | 1113 (8.54%) |
2023-07-07 | 36.7 (0.0%) | 1047 | 83 | 0 | 0 | 0.0% | 1.05 (0.08) | 1026 (-46.37%) |
2023-06-30 | 36.7 (-1.61%) | 964 | -11 | 0 | 0 | 0.0% | 0.97 (-0.01) | 1913 (137.57%) |
2023-06-21 | 37.3 (-0.93%) | 975 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 805 (-53.36%) |
2023-06-16 | 37.65 (-0.13%) | 974 | 20 | 0 | 0 | 0.0% | 0.98 (0.02) | 1726 (21.93%) |
2023-06-09 | 37.7 (0.8%) | 954 | -19 | 0 | 0 | 0.0% | 0.96 (-0.02) | 1416 (36.14%) |
2023-06-02 | 37.4 (-0.53%) | 973 | -3 | 0 | 0 | 0.0% | 0.98 (0.0) | 1040 (5.64%) |
2023-05-26 | 37.6 (-0.92%) | 976 | -26 | 0 | 0 | 0.0% | 0.98 (-0.02) | 984 (-31.57%) |
2023-05-19 | 37.95 (2.29%) | 1002 | -78 | 0 | 0 | 0.0% | 1.0 (-0.08) | 1438 (70.4%) |
2023-05-12 | 37.1 (-1.46%) | 1080 | 37 | 0 | -2 | 0.0% | 1.08 (0.03) | 844 (25.95%) |
2023-05-05 | 37.65 (0.4%) | 1043 | -4 | 2 | 0 | 0.19% | 1.05 (0.0) | 670 (-50.18%) |
2023-04-28 | 37.5 (-0.66%) | 1047 | -17 | 2 | 0 | 0.19% | 1.05 (-0.02) | 1345 (-16.5%) |
2023-04-21 | 37.75 (-1.44%) | 1064 | 10 | 2 | 2 | 0.19% | 1.07 (0.01) | 1611 (-30.26%) |
2023-04-14 | 38.3 (-1.92%) | 1054 | 76 | 0 | 0 | 0.0% | 1.06 (0.08) | 2310 (471.39%) |
2023-04-07 | 39.05 (-0.51%) | 978 | 18 | 0 | 0 | 0.0% | 0.98 (0.02) | 404 (-56.32%) |
2023-03-31 | 39.25 (-0.88%) | 960 | -7 | 0 | 0 | 0.0% | 0.96 (-0.01) | 926 (32.48%) |
2023-03-24 | 39.6 (0.51%) | 967 | 28 | 0 | 0 | 0.0% | 0.97 (0.03) | 698 (-72.25%) |
2023-03-17 | 39.4 (0.51%) | 939 | -126 | 0 | -1 | 0.0% | 0.94 (-0.13) | 2518 (-10.44%) |
2023-03-10 | 39.2 (1.55%) | 1065 | 58 | 1 | -1 | 0.09% | 1.07 (0.06) | 2812 (473.21%) |
2023-03-03 | 38.6 (0.52%) | 1007 | -37 | 2 | 0 | 0.2% | 1.01 (-0.04) | 490 (-60.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 38.4 (-0.39%) | 1044 | -192 | 2 | 0 | 0.19% | 1.05 (-0.19) | 1256 (4.08%) |
2023-02-17 | 38.55 (0.0%) | 1236 | -109 | 2 | 0 | 0.16% | 1.24 (-0.11) | 1207 (-22.81%) |
2023-02-10 | 38.55 (-1.66%) | 1345 | -90 | 2 | 0 | 0.15% | 1.35 (-0.09) | 1563 (1.9%) |
2023-02-03 | 39.2 (4.81%) | 1435 | -74 | 2 | 0 | 0.14% | 1.44 (-0.07) | 1534 (376.22%) |
2023-01-17 | 37.4 (-0.13%) | 1509 | -91 | 2 | 0 | 0.13% | 1.51 (-0.09) | 322 (-67.07%) |
2023-01-13 | 37.45 (-1.19%) | 1600 | -128 | 2 | 0 | 0.12% | 1.6 (-0.13) | 978 (13.35%) |
2023-01-06 | 37.9 (-2.94%) | 1728 | 7 | 2 | 0 | 0.12% | 1.73 (0.01) | 863 (-64.33%) |
2022-12-30 | 39.05 (1.96%) | 1721 | 16 | 2 | -1 | 0.12% | 1.72 (0.01) | 2420 (-44.34%) |
2022-12-23 | 38.3 (-4.61%) | 1705 | 101 | 3 | -3 | 0.18% | 1.71 (0.1) | 4348 (25.26%) |
2022-12-16 | 40.15 (7.07%) | 1604 | 437 | 6 | 2 | 0.37% | 1.61 (0.44) | 3471 (287.3%) |
2022-12-09 | 37.5 (-0.27%) | 1167 | -52 | 4 | 1 | 0.34% | 1.17 (-0.05) | 896 (-8.89%) |
2022-12-02 | 37.6 (2.04%) | 1219 | -87 | 3 | -2 | 0.25% | 1.22 (-0.09) | 983 (25.42%) |
2022-11-25 | 36.85 (1.66%) | 1306 | -148 | 5 | 1 | 0.38% | 1.31 (-0.15) | 784 (-35.12%) |
2022-11-18 | 36.25 (-2.29%) | 1454 | -54 | 4 | 1 | 0.28% | 1.46 (-0.05) | 1208 (71.99%) |
2022-11-11 | 37.1 (3.06%) | 1508 | -47 | 3 | -1 | 0.2% | 1.51 (-0.05) | 702 (29.77%) |
2022-11-04 | 36.0 (2.27%) | 1555 | -3 | 4 | 0 | 0.26% | 1.56 (0.0) | 541 (-45.91%) |
2022-10-28 | 35.2 (-3.56%) | 1558 | 8 | 4 | 0 | 0.26% | 1.56 (0.01) | 1001 (12.67%) |
2022-10-21 | 36.5 (0.14%) | 1550 | -24 | 4 | -1 | 0.26% | 1.55 (-0.03) | 888 (-17.38%) |
2022-10-14 | 36.45 (-4.71%) | 1574 | -19 | 5 | 0 | 0.32% | 1.58 (-0.02) | 1075 (61.32%) |
2022-10-07 | 38.25 (0.26%) | 1593 | 11 | 5 | -3 | 0.31% | 1.6 (0.01) | 666 (-53.94%) |
2022-09-30 | 38.15 (-4.39%) | 1582 | -73 | 8 | -3 | 0.51% | 1.59 (-0.07) | 1447 (43.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 39.9 (-1.97%) | 1655 | -151 | 11 | 2 | 0.66% | 1.66 (-0.15) | 1005 (65.31%) |
2022-09-16 | 40.7 (-0.37%) | 1806 | -3 | 9 | -2 | 0.5% | 1.81 (0.0) | 608 (-36.0%) |
2022-09-08 | 40.85 (-1.09%) | 1809 | 1 | 11 | -1 | 0.61% | 1.81 (0.0) | 950 (15.86%) |
2022-09-02 | 41.3 (-1.08%) | 1808 | -11 | 12 | 1 | 0.66% | 1.81 (-0.01) | 820 (-14.36%) |
2022-08-26 | 41.75 (-0.48%) | 1819 | -66 | 11 | -1 | 0.6% | 1.82 (-0.07) | 958 (-36.37%) |
2022-08-19 | 41.95 (1.94%) | 1885 | -44 | 12 | 4 | 0.64% | 1.89 (-0.04) | 1505 (18.75%) |
2022-08-12 | 41.15 (3.78%) | 1929 | -36 | 8 | -7 | 0.41% | 1.93 (-0.04) | 1268 (-36.81%) |
2022-08-05 | 39.65 (-1.61%) | 1965 | -92 | 15 | 13 | 0.76% | 1.97 (-0.09) | 2006 (44.35%) |
2022-07-29 | 40.3 (-1.95%) | 2057 | -168 | 2 | 0 | 0.1% | 2.06 (-0.17) | 1390 (-45.68%) |
2022-07-22 | 41.1 (0.12%) | 2225 | 134 | 2 | -16 | 0.09% | 2.23 (0.13) | 2559 (19.27%) |
2022-07-15 | 41.05 (-0.73%) | 2091 | -92 | 18 | -17 | 0.86% | 2.1 (-0.09) | 2145 (24.23%) |
2022-07-08 | 41.35 (0.73%) | 2183 | -64 | 35 | 3 | 1.6% | 2.19 (-0.06) | 1727 (-17.03%) |
2022-07-01 | 41.05 (-3.75%) | 2247 | -155 | 32 | -29 | 1.42% | 2.25 (-0.16) | 2081 (-58.54%) |
2022-06-24 | 42.65 (-4.37%) | 2402 | -155 | 61 | 41 | 2.54% | 2.41 (-0.15) | 5020 (47.09%) |
2022-06-17 | 44.6 (-6.4%) | 2557 | -278 | 20 | -47 | 0.78% | 2.56 (-0.28) | 3413 (-7.56%) |
2022-06-10 | 47.65 (2.69%) | 2835 | -8 | 67 | -18 | 2.36% | 2.84 (-0.01) | 3692 (-36.84%) |
2022-06-02 | 46.4 (-2.93%) | 2843 | 463 | 85 | -14 | 2.99% | 2.85 (0.46) | 5846 (-2.38%) |
2022-05-27 | 47.8 (6.46%) | 2380 | -340 | 99 | -1 | 4.16% | 2.39 (-0.34) | 5989 (-13.18%) |
2022-05-20 | 44.9 (2.86%) | 2720 | 79 | 100 | 27 | 3.68% | 2.73 (0.08) | 6898 (-66.38%) |
2022-05-13 | 43.65 (-9.81%) | 2641 | 878 | 73 | -50 | 2.76% | 2.65 (0.88) | 20518 (328.96%) |
2022-05-06 | 48.4 (0.73%) | 1763 | 170 | 123 | 76 | 6.98% | 1.77 (0.17) | 4783 (-30.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 48.05 (-3.13%) | 1593 | -101 | 47 | 40 | 2.95% | 1.6 (-0.1) | 6896 (-20.53%) |
2022-04-22 | 49.6 (3.44%) | 1694 | 308 | 7 | 1 | 0.41% | 1.7 (0.31) | 8678 (60.76%) |
2022-04-15 | 47.95 (6.79%) | 1386 | 96 | 6 | 6 | 0.43% | 1.39 (0.1) | 5398 (495.18%) |
2022-04-08 | 44.9 (-0.66%) | 1290 | 25 | 0 | 0 | 0.0% | 1.29 (0.02) | 906 (-43.42%) |
2022-04-01 | 45.2 (3.91%) | 1265 | 49 | 0 | -2 | 0 | 1.27 (0.05) | 1603 (83.56%) |
2022-03-25 | 43.5 (-0.23%) | 1216 | -9 | 2 | 0 | 0.16% | 1.22 (-0.01) | 873 (-8.16%) |
2022-03-18 | 43.6 (0.23%) | 1225 | -12 | 2 | -6 | 0.16% | 1.23 (-0.01) | 950 (3.51%) |
2022-03-11 | 43.5 (-0.8%) | 1237 | 6 | 8 | 0 | 0.65% | 1.24 (0.01) | 918 (79.08%) |
2022-03-04 | 43.85 (1.04%) | 1231 | -11 | 8 | 0 | 0.65% | 1.23 (-0.01) | 512 (-55.97%) |
2022-02-25 | 43.4 (-2.25%) | 1242 | 6 | 8 | -1 | 0.64% | 1.24 (0.0) | 1165 (7.4%) |
2022-02-18 | 44.4 (2.3%) | 1236 | -77 | 9 | -1 | 0.73% | 1.24 (-0.08) | 1084 (-41.75%) |
2022-02-11 | 43.4 (1.4%) | 1313 | 71 | 10 | -1 | 0.76% | 1.32 (0.08) | 1862 (96.18%) |
2022-01-26 | 42.8 (-1.04%) | 1242 | -18 | 11 | -1 | 0.89% | 1.24 (-0.02) | 949 (8.34%) |
2022-01-21 | 43.25 (-0.46%) | 1260 | -44 | 12 | 0 | 0.95% | 1.26 (-0.05) | 876 (-14.17%) |
2022-01-14 | 43.45 (-1.03%) | 1304 | -36 | 12 | 0 | 0.92% | 1.31 (-0.03) | 1020 (1.42%) |
2022-01-07 | 43.9 (-0.9%) | 1340 | 4 | 12 | 0 | 0.9% | 1.34 (0.0) | 1006 (13.96%) |
2021-12-30 | 44.3 (-0.67%) | 1336 | -139 | 12 | -5 | 0.9% | 1.34 (-0.14) | 883 (-44.15%) |
2021-12-24 | 44.6 (2.65%) | 1475 | -105 | 17 | -6 | 1.15% | 1.48 (-0.1) | 1581 (15.84%) |
2021-12-17 | 43.45 (-1.14%) | 1580 | 85 | 23 | 1 | 1.46% | 1.58 (0.08) | 1365 (9.56%) |
2021-12-10 | 43.95 (0.11%) | 1495 | 55 | 22 | 2 | 1.47% | 1.5 (0.06) | 1246 (-34.6%) |
2021-12-03 | 43.9 (-1.46%) | 1440 | 99 | 20 | 3 | 1.39% | 1.44 (0.1) | 1905 (74.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 44.55 (-1.0%) | 1341 | 80 | 17 | 0 | 1.27% | 1.34 (0.08) | 1092 (-35.41%) |
2021-11-19 | 45.0 (-0.22%) | 1261 | 93 | 17 | 0 | 1.35% | 1.26 (0.09) | 1691 (32.58%) |
2021-11-12 | 45.1 (-1.74%) | 1168 | 19 | 17 | 0 | 1.46% | 1.17 (0.02) | 1276 (-9.92%) |
2021-11-05 | 45.9 (2.0%) | 1149 | -47 | 17 | -1 | 1.48% | 1.15 (-0.05) | 1416 (26.97%) |
2021-10-29 | 45.0 (0.56%) | 1196 | -116 | 18 | 1 | 1.51% | 1.2 (-0.12) | 1115 (19.12%) |
2021-10-22 | 44.75 (-0.33%) | 1312 | -251 | 17 | -6 | 1.3% | 1.32 (-0.25) | 936 (45.39%) |
2021-10-15 | 44.9 (-1.97%) | 1563 | -52 | 23 | -12 | 1.47% | 1.57 (-0.05) | 644 (-62.0%) |
2021-10-08 | 45.8 (0.99%) | 1615 | -119 | 35 | 14 | 2.17% | 1.62 (-0.12) | 1695 (15.93%) |
2021-10-01 | 45.35 (-1.41%) | 1734 | -155 | 21 | 2 | 1.21% | 1.74 (-0.15) | 1462 (49.34%) |
2021-09-24 | 46.0 (-1.39%) | 1889 | 31 | 19 | 1 | 1.01% | 1.89 (0.03) | 979 (-42.73%) |
2021-09-17 | 46.65 (-1.58%) | 1858 | 16 | 18 | 12 | 0.97% | 1.86 (0.01) | 1709 (10.28%) |
2021-09-10 | 47.4 (-0.42%) | 1842 | -58 | 6 | 2 | 0.33% | 1.85 (-0.05) | 1550 (-7.86%) |
2021-09-03 | 47.6 (1.71%) | 1900 | -70 | 4 | 3 | 0.21% | 1.9 (-0.07) | 1682 (13.39%) |
2021-08-27 | 46.8 (-0.43%) | 1970 | 65 | 1 | 1 | 0.05% | 1.97 (0.06) | 1483 (-32.95%) |
2021-08-20 | 47.0 (-2.08%) | 1905 | -200 | 0 | -3 | 0.0% | 1.91 (-0.2) | 2213 (64.72%) |
2021-08-13 | 48.0 (-0.83%) | 2105 | -68 | 3 | -13 | 0.14% | 2.11 (-0.07) | 1343 (40.73%) |
2021-08-06 | 48.4 (-0.1%) | 2173 | 28 | 16 | 0 | 0.74% | 2.18 (0.03) | 954 (-39.16%) |
2021-07-30 | 48.45 (-0.21%) | 2145 | -100 | 16 | -1 | 0.75% | 2.15 (-0.1) | 1569 (-14.55%) |
2021-07-23 | 48.55 (-1.12%) | 2245 | -40 | 17 | 0 | 0.76% | 2.25 (-0.04) | 1836 (-39.63%) |
2021-07-16 | 49.1 (0.1%) | 2285 | -89 | 17 | -2 | 0.74% | 2.29 (-0.09) | 3042 (1.34%) |
2021-07-09 | 49.05 (-0.61%) | 2374 | -107 | 19 | -4 | 0.8% | 2.38 (-0.11) | 3002 (-6.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 49.35 (-1.3%) | 2481 | -121 | 23 | 1 | 0.93% | 2.49 (-0.12) | 3213 (-43.53%) |
2021-06-25 | 50.0 (0.0%) | 2602 | -192 | 22 | -10 | 0.85% | 2.61 (-0.19) | 5690 (14.56%) |
2021-06-18 | 50.0 (-2.34%) | 2794 | -189 | 32 | -15 | 1.15% | 2.8 (-0.19) | 4967 (-72.01%) |
2021-06-11 | 51.2 (-7.58%) | 2983 | -106 | 47 | -62 | 1.58% | 2.99 (-0.11) | 17749 (-71.79%) |
2021-06-04 | 55.4 (-7.51%) | 3089 | 435 | 109 | -56 | 3.53% | 3.1 (0.44) | 62929 (212.78%) |
2021-05-28 | 59.9 (22.75%) | 2654 | 1616 | 165 | 157 | 6.22% | 2.66 (1.62) | 20119 (980.24%) |
2021-05-21 | 48.8 (1.35%) | 1038 | -4 | 8 | 0 | 0.77% | 1.04 (0.0) | 1862 (-35.63%) |
2021-05-14 | 48.15 (-5.4%) | 1042 | -33 | 8 | 8 | 0.77% | 1.04 (-0.04) | 2893 (67.46%) |
2021-05-07 | 50.9 (-2.3%) | 1075 | -116 | 0 | 0 | 0.0% | 1.08 (-0.11) | 1727 (45.6%) |
2021-04-29 | 52.1 (-0.38%) | 1191 | 34 | 0 | 0 | 0.0% | 1.19 (0.03) | 1186 (-45.19%) |
2021-04-23 | 52.3 (-0.38%) | 1157 | 39 | 0 | 0 | 0.0% | 1.16 (0.04) | 2165 (16.95%) |
2021-04-16 | 52.5 (1.35%) | 1118 | -33 | 0 | 0 | 0 | 1.12 (-0.03) | 1851 (86.81%) |
2021-04-09 | 51.8 (0.58%) | 1151 | 41 | 0 | 0 | 0 | 1.15 (0.04) | 991 (3.01%) |
2021-04-01 | 51.5 (0.19%) | 1110 | -44 | 0 | 0 | 0 | 1.11 (-0.05) | 962 (-0.45%) |
2021-03-26 | 51.4 (-0.19%) | 1154 | -10 | 0 | 0 | 0 | 1.16 (-0.01) | 966 (-8.71%) |
2021-03-19 | 51.5 (-0.77%) | 1164 | 25 | 0 | 0 | 0 | 1.17 (0.03) | 1058 (58.03%) |
2021-03-12 | 51.9 (0.78%) | 1139 | 22 | 0 | 0 | 0 | 1.14 (0.02) | 669 (50.86%) |
2021-03-05 | 51.5 (-0.77%) | 1117 | 14 | 0 | 0 | 0 | 1.12 (0.01) | 444 (-48.06%) |
2021-02-26 | 51.9 (0.58%) | 1103 | 29 | 0 | 0 | 0 | 1.11 (0.03) | 854 (104.07%) |
2021-02-19 | 51.6 (2.18%) | 1074 | -102 | 0 | 0 | 0 | 1.08 (-0.1) | 418 (-28.6%) |
2021-02-05 | 50.5 (-0.2%) | 1176 | -34 | 0 | 0 | 0 | 1.18 (-0.03) | 586 (-24.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 50.6 (-1.36%) | 1210 | 0 | 0 | 0 | 0 | 1.21 (0.0) | 771 (-28.77%) |
2021-01-22 | 51.3 (-2.47%) | 1210 | -46 | 0 | 0 | 0 | 1.21 (-0.05) | 1083 (20.5%) |
2021-01-15 | 52.6 (-0.75%) | 1256 | -44 | 0 | 0 | 0 | 1.26 (-0.04) | 899 (-2.84%) |
2021-01-08 | 53.0 (0.19%) | 1300 | -27 | 0 | 0 | 0 | 1.3 (-0.03) | 925 (38.79%) |
2020-12-31 | 52.9 (0.19%) | 1327 | 46 | 0 | 0 | 0.0% | 1.33 (0.05) | 667 (27.9%) |
2020-12-25 | 52.8 (-0.94%) | 1281 | -18 | 0 | 0 | 0.0% | 1.28 (-0.02) | 521 (-34.55%) |
2020-12-18 | 53.3 (1.33%) | 1299 | -36 | 0 | 0 | 0.0% | 1.3 (-0.04) | 796 (-38.35%) |
2020-12-11 | 52.6 (-1.87%) | 1335 | -74 | 0 | 0 | 0.0% | 1.34 (-0.07) | 1292 (3.06%) |
2020-12-04 | 53.6 (-2.19%) | 1409 | 6 | 0 | -2 | 0.0% | 1.41 (0.0) | 1254 (-27.77%) |
2020-11-27 | 54.8 (3.2%) | 1403 | 123 | 2 | 2 | 0.14% | 1.41 (0.13) | 1736 (115.25%) |
2020-11-20 | 53.1 (0.19%) | 1280 | -70 | 0 | 0 | 0.0% | 1.28 (-0.07) | 806 (42.0%) |
2020-11-13 | 53.0 (0.0%) | 1350 | 65 | 0 | -3 | 0.0% | 1.35 (0.06) | 568 (18.37%) |
2020-11-06 | 53.0 (0.57%) | 1285 | -60 | 3 | 0 | 0.23% | 1.29 (-0.06) | 479 (-21.38%) |
2020-10-30 | 52.7 (-1.13%) | 1345 | -36 | 3 | 3 | 0.22% | 1.35 (-0.03) | 610 (64.6%) |