- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3.47 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -263 | 4.76 | 0 | 0.0 | -1 | 0.02 | 5528 | 12.2 | 12.3 | 12.5 | 12.0 |
| 2024-05-09 | 3.5 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -1149 | 15.36 | 0 | 0.0 | 7 | 0.09 | 7479 | 12.15 | 12.4 | 12.65 | 12.15 |
| 2024-05-08 | 3.6 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -575 | 6.39 | 0 | 0.0 | -20 | 0.22 | 9003 | 12.35 | 12.9 | 12.9 | 12.2 |
| 2024-05-07 | 3.66 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 3787 | 18.19 | 0 | 0.0 | 9 | 0.04 | 20817 | 12.7 | 13.45 | 13.75 | 12.65 |
| 2024-05-06 | 3.32 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -759 | 4.21 | 0 | 0.0 | 0 | 0.0 | 18033 | 13.9 | 14.3 | 14.35 | 13.55 |
| 2024-05-03 | 3.39 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -2882 | 4.75 | 0 | 0.0 | 18 | 0.03 | 60637 | 14.3 | 13.5 | 14.75 | 13.15 |
| 2024-05-02 | 3.62 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -113 | 0.74 | 0 | 0.0 | -4 | 0.03 | 15266 | 13.45 | 12.3 | 13.45 | 12.25 |
| 2024-04-30 | 3.6 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -739 | 2.72 | 0 | 0.0 | -155 | 0.57 | 27190 | 12.25 | 13.15 | 13.15 | 11.85 |
| 2024-04-29 | 3.65 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | -34 | 0.23 | 0 | 0.0 | 118 | 0.81 | 14535 | 13.0 | 12.85 | 13.0 | 12.55 |
| 2024-04-26 | 3.62 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 824 | 6.0 | 0 | 0.0 | 23 | 0.17 | 13724 | 11.85 | 11.0 | 11.85 | 10.8 |
| 2024-04-25 | 3.5 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -1538 | 20.53 | 0 | 0.0 | 0 | 0.0 | 7492 | 10.8 | 11.15 | 11.6 | 10.8 |
| 2024-04-24 | 3.62 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -1282 | 12.66 | 0 | 0.0 | 12 | 0.12 | 10125 | 11.2 | 11.15 | 11.5 | 10.65 |
| 2024-04-23 | 3.72 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | 29 | 0.54 | 0 | 0.0 | 21 | 0.39 | 5376 | 10.85 | 10.8 | 11.2 | 10.45 |
| 2024-04-22 | 3.73 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 26 | 0.16 | 0 | 0.0 | 25 | 0.16 | 15768 | 10.8 | 10.7 | 11.55 | 10.6 |
| 2024-04-19 | 3.71 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -1064 | 7.22 | 0 | 0.0 | -43 | 0.29 | 14730 | 10.5 | 11.1 | 11.2 | 10.15 |
| 2024-04-18 | 3.78 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 249 | 3.47 | 0 | 0.0 | -30 | 0.42 | 7180 | 10.75 | 9.83 | 10.75 | 9.72 |
| 2024-04-17 | 3.76 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 189 | 18.84 | 0 | 0.0 | -28 | 2.79 | 1003 | 9.81 | 9.51 | 9.87 | 9.51 |
| 2024-04-16 | 3.75 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -380 | 28.51 | 0 | 0.0 | -3 | 0.23 | 1333 | 9.48 | 9.8 | 9.8 | 9.47 |
| 2024-04-15 | 3.77 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -263 | 27.77 | 0 | 0.0 | 0 | 0.0 | 947 | 9.8 | 9.88 | 9.97 | 9.79 |
| 2024-04-12 | 3.79 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -783 | 42.65 | 0 | 0.0 | 0 | 0.0 | 1836 | 9.9 | 10.05 | 10.05 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 3.86 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 273 | 15.29 | 0 | 0.0 | -10 | 0.56 | 1785 | 10.0 | 10.15 | 10.25 | 10.0 |
| 2024-04-10 | 3.84 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 96 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1757 | 10.05 | 10.1 | 10.3 | 10.05 |
| 2024-04-09 | 3.83 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 474 | 26.09 | 0 | 0.0 | 9 | 0.5 | 1817 | 10.05 | 10.0 | 10.1 | 9.93 |
| 2024-04-08 | 3.79 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 303 | 30.95 | 0 | 0.0 | 0 | 0.0 | 979 | 9.91 | 9.78 | 9.97 | 9.78 |
| 2024-04-03 | 3.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -197 | 18.94 | 0 | 0.0 | 20 | 1.92 | 1040 | 9.75 | 9.88 | 10.0 | 9.75 |
| 2024-04-02 | 3.77 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -38 | 6.69 | 0 | 0.0 | 0 | 0.0 | 568 | 9.81 | 9.8 | 9.9 | 9.73 |
| 2024-04-01 | 3.78 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 243 | 28.62 | 0 | 0.0 | -25 | 2.94 | 849 | 9.74 | 9.68 | 9.9 | 9.64 |
| 2024-03-29 | 3.75 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -49 | 11.16 | 0 | 0.0 | 22 | 5.01 | 439 | 9.61 | 9.8 | 9.84 | 9.59 |
| 2024-03-28 | 3.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -164 | 29.29 | 0 | 0.0 | 4 | 0.71 | 560 | 9.74 | 9.8 | 9.88 | 9.7 |
| 2024-03-27 | 3.77 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -529 | 30.26 | 0 | 0.0 | -24 | 1.37 | 1748 | 9.73 | 9.49 | 9.98 | 9.49 |
| 2024-03-26 | 3.82 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 50 | 8.22 | 0 | 0.0 | 0 | 0.0 | 608 | 9.46 | 9.43 | 9.62 | 9.43 |
| 2024-03-25 | 3.81 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 100 | 24.04 | 0 | 0.0 | 0 | 0.0 | 416 | 9.42 | 9.38 | 9.52 | 9.38 |
| 2024-03-22 | 3.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 486 | 9.4 | 9.45 | 9.51 | 9.39 |
| 2024-03-21 | 3.8 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 3.18 | 0 | 0.0 | 20 | 4.89 | 409 | 9.45 | 9.42 | 9.56 | 9.4 |
| 2024-03-20 | 3.79 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 92 | 10.02 | 0 | 0.0 | 5 | 0.54 | 918 | 9.38 | 9.42 | 9.43 | 9.32 |
| 2024-03-19 | 3.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 84 | 10.62 | 0 | 0.0 | 5 | 0.63 | 791 | 9.48 | 9.55 | 9.66 | 9.47 |
| 2024-03-18 | 3.78 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -189 | 36.7 | 0 | 0.0 | 22 | 4.27 | 515 | 9.57 | 9.64 | 9.69 | 9.53 |
| 2024-03-15 | 3.8 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -139 | 45.72 | 0 | 0.0 | 0 | 0.0 | 304 | 9.63 | 9.7 | 9.71 | 9.62 |
| 2024-03-14 | 3.81 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 70 | 25.27 | 0 | 0.0 | 0 | 0.0 | 277 | 9.72 | 9.7 | 9.8 | 9.7 |
| 2024-03-13 | 3.8 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -112 | 22.58 | 0 | 0.0 | 0 | 0.0 | 496 | 9.72 | 9.73 | 9.78 | 9.66 |
| 2024-03-12 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 96 | 19.47 | 0 | 0.0 | -5 | 1.01 | 493 | 9.77 | 9.76 | 9.86 | 9.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 86 | 18.7 | 0 | 0.0 | 9 | 1.96 | 460 | 9.72 | 9.66 | 9.74 | 9.58 |
| 2024-03-08 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -153 | 23.29 | 0 | 0.0 | 11 | 1.67 | 657 | 9.66 | 9.72 | 9.77 | 9.66 |
| 2024-03-07 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -88 | 16.89 | 0 | 0.0 | -1 | 0.19 | 521 | 9.73 | 9.78 | 9.79 | 9.69 |
| 2024-03-06 | 3.81 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 4.22 | 0 | 0.0 | -3 | 0.53 | 569 | 9.76 | 9.7 | 9.86 | 9.7 |
| 2024-03-05 | 3.8 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -338 | 45.92 | 0 | 0.0 | -1 | 0.14 | 736 | 9.71 | 9.86 | 9.86 | 9.7 |
| 2024-03-04 | 3.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -91 | 22.58 | 0 | 0.0 | 0 | 0.0 | 403 | 9.81 | 9.8 | 9.87 | 9.8 |
| 2024-03-01 | 3.84 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -253 | 32.86 | 0 | 0.0 | 6 | 0.78 | 770 | 9.8 | 9.9 | 9.9 | 9.75 |
| 2024-02-29 | 3.87 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 93 | 4.41 | 0 | 0.0 | -1 | 0.05 | 2110 | 9.89 | 9.95 | 10.0 | 9.75 |
| 2024-02-27 | 3.88 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -772 | 47.92 | 0 | 0.0 | 0 | 0.0 | 1611 | 9.93 | 10.05 | 10.1 | 9.92 |
| 2024-02-26 | 3.96 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 30 | 4.64 | 0 | 0.0 | 12 | 1.86 | 646 | 10.1 | 10.1 | 10.2 | 10.1 |
| 2024-02-23 | 3.95 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -70 | 4.34 | 0 | 0.0 | -8 | 0.5 | 1613 | 10.15 | 10.35 | 10.35 | 9.99 |
| 2024-02-22 | 3.96 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 165 | 22.21 | 0 | 0.0 | 12 | 1.62 | 743 | 10.3 | 10.45 | 10.45 | 10.25 |
| 2024-02-21 | 3.94 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 105 | 21.65 | 0 | 0.0 | 15 | 3.09 | 485 | 10.4 | 10.35 | 10.45 | 10.35 |
| 2024-02-20 | 3.94 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 430 | 31.07 | 0 | 0.0 | 10 | 0.72 | 1384 | 10.4 | 10.55 | 10.65 | 10.3 |
| 2024-02-19 | 3.89 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 620 | 48.48 | 0 | 0.0 | -4 | 0.31 | 1279 | 10.5 | 10.35 | 10.6 | 10.35 |
| 2024-02-16 | 3.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -26 | 4.54 | 0 | 0.0 | 20 | 3.49 | 573 | 10.3 | 10.3 | 10.45 | 10.3 |
| 2024-02-15 | 3.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -28 | 4.73 | 0 | 0.0 | -28 | 4.73 | 592 | 10.3 | 10.2 | 10.35 | 10.05 |
| 2024-02-05 | 3.84 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -396 | 42.17 | 0 | 0.0 | 0 | 0.0 | 939 | 10.25 | 10.55 | 10.55 | 10.25 |
| 2024-02-02 | 3.91 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 478 | 32.47 | 0 | 0.0 | 12 | 0.82 | 1472 | 10.5 | 10.4 | 10.7 | 10.4 |
| 2024-02-01 | 3.87 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 642 | 51.16 | 0 | 0.0 | 35 | 2.79 | 1255 | 10.3 | 10.35 | 10.5 | 10.3 |
| 2024-01-31 | 3.81 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 1.8 | 0 | 0.0 | -5 | 1.5 | 333 | 10.3 | 10.35 | 10.45 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 3.82 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -62 | 28.84 | 0 | 0.0 | 0 | 0.0 | 215 | 10.25 | 10.45 | 10.45 | 10.25 |
| 2024-01-29 | 3.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 10.45 | 10.45 | 10.5 | 10.35 |
| 2024-01-26 | 3.83 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 96 | 30.38 | 0 | 0.0 | 0 | 0.0 | 316 | 10.45 | 10.45 | 10.6 | 10.4 |
| 2024-01-25 | 3.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -30 | 12.0 | 0 | 0.0 | 5 | 2.0 | 250 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2024-01-24 | 3.82 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 222 | 59.52 | 0 | 0.0 | -8 | 2.14 | 373 | 10.35 | 10.25 | 10.4 | 10.25 |
| 2024-01-23 | 3.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 10.25 | 10.35 | 10.35 | 10.2 |
| 2024-01-22 | 3.8 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 117 | 21.87 | 0 | 0.0 | -2 | 0.37 | 535 | 10.25 | 10.3 | 10.4 | 10.2 |
| 2024-01-19 | 3.78 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -482 | 39.28 | 0 | 0.0 | 4 | 0.33 | 1227 | 10.25 | 10.2 | 10.6 | 10.15 |
| 2024-01-18 | 3.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 24 | 7.97 | 0 | 0.0 | 0 | 0.0 | 301 | 10.15 | 10.1 | 10.3 | 10.05 |
| 2024-01-17 | 3.87 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -467 | 43.69 | 0 | 0.0 | 20 | 1.87 | 1069 | 10.1 | 10.2 | 10.25 | 10.0 |
| 2024-01-16 | 3.91 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -788 | 64.48 | 0 | 0.0 | -1 | 0.08 | 1222 | 10.25 | 10.55 | 10.55 | 10.2 |
| 2024-01-15 | 3.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -109 | 18.92 | 0 | 0.0 | 0 | 0.0 | 576 | 10.5 | 10.75 | 10.75 | 10.5 |
| 2024-01-12 | 3.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.06 | 0 | 0.0 | 21 | 1.26 | 1671 | 10.6 | 10.7 | 11.05 | 10.5 |
| 2024-01-11 | 3.98 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 90 | 7.73 | 0 | 0.0 | -20 | 1.72 | 1164 | 10.7 | 10.3 | 10.75 | 10.3 |
| 2024-01-10 | 3.96 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -464 | 46.31 | 0 | 0.0 | 0 | 0.0 | 1002 | 10.3 | 10.6 | 10.6 | 10.25 |
| 2024-01-09 | 4.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -128 | 22.94 | 0 | 0.0 | -16 | 2.87 | 558 | 10.65 | 10.8 | 10.85 | 10.6 |
| 2024-01-08 | 4.01 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 394 | 22.3 | 0 | 0.0 | 26 | 1.47 | 1767 | 10.75 | 10.75 | 11.05 | 10.75 |
| 2024-01-05 | 3.97 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 179 | 36.91 | 0 | 0.0 | -8 | 1.65 | 485 | 10.55 | 10.45 | 10.65 | 10.45 |
| 2024-01-04 | 3.96 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -51 | 20.56 | 0 | 0.0 | 0 | 0.0 | 248 | 10.45 | 10.45 | 10.5 | 10.45 |
| 2024-01-03 | 3.96 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -237 | 40.24 | 0 | 0.0 | 0 | 0.0 | 589 | 10.45 | 10.65 | 10.65 | 10.45 |
| 2024-01-02 | 3.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 37 | 10.95 | 0 | 0.0 | -4 | 1.18 | 338 | 10.65 | 10.7 | 10.75 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 3.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.73 | 0 | 0.0 | -28 | 5.09 | 550 | 10.7 | 10.55 | 10.85 | 10.55 |
| 2023-12-28 | 3.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -131 | 18.77 | 0 | 0.0 | 11 | 1.58 | 698 | 10.55 | 10.65 | 10.65 | 10.45 |
| 2023-12-27 | 3.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 41 | 12.93 | 0 | 0.0 | -14 | 4.42 | 317 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2023-12-26 | 3.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 47 | 13.74 | 0 | 0.0 | 0 | 0.0 | 342 | 10.75 | 10.6 | 10.75 | 10.55 |
| 2023-12-25 | 3.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -165 | 25.46 | 0 | 0.0 | 0 | 0.0 | 648 | 10.6 | 10.75 | 10.75 | 10.55 |
| 2023-12-22 | 3.98 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -194 | 29.94 | 0 | 0.0 | 0 | 0.0 | 648 | 10.7 | 11.0 | 11.0 | 10.7 |
| 2023-12-21 | 4.01 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 108 | 12.03 | 0 | 0.0 | -14 | 1.56 | 898 | 10.9 | 10.9 | 11.2 | 10.85 |
| 2023-12-20 | 4.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 64 | 11.03 | 0 | 0.0 | -8 | 1.38 | 580 | 11.0 | 10.85 | 11.0 | 10.75 |
| 2023-12-19 | 4.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -116 | 19.83 | 0 | 0.0 | -11 | 1.88 | 585 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2023-12-18 | 4.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.53 | 0 | 0.0 | -3 | 0.53 | 566 | 10.85 | 10.95 | 11.15 | 10.85 |
| 2023-12-15 | 4.05 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 472 | 31.4 | 0 | 0.0 | 17 | 1.13 | 1503 | 10.95 | 11.1 | 11.25 | 10.95 |
| 2023-12-14 | 4.01 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 62 | 5.77 | 0 | 0.0 | 7 | 0.65 | 1075 | 11.05 | 11.15 | 11.15 | 10.8 |
| 2023-12-13 | 4.0 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 269 | 15.21 | 0 | 0.0 | -42 | 2.38 | 1768 | 11.05 | 10.55 | 11.2 | 10.55 |
| 2023-12-12 | 3.97 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -206 | 25.91 | 0 | 0.0 | 22 | 2.77 | 795 | 10.5 | 10.8 | 10.85 | 10.5 |
| 2023-12-11 | 3.99 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -18 | 4.36 | 0 | 0.0 | -1 | 0.24 | 413 | 10.75 | 10.85 | 10.85 | 10.7 |
| 2023-12-08 | 3.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -39 | 9.22 | 0 | 0.0 | 0 | 0.0 | 423 | 10.85 | 10.75 | 10.9 | 10.75 |
| 2023-12-07 | 4.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -154 | 33.77 | 0 | 0.0 | 0 | 0.0 | 456 | 10.7 | 10.95 | 11.0 | 10.7 |
| 2023-12-06 | 4.01 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 196 | 32.29 | 0 | 0.0 | 0 | 0.0 | 607 | 10.95 | 10.8 | 11.0 | 10.8 |
| 2023-12-05 | 3.99 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 329 | 51.25 | 0 | 0.0 | -7 | 1.09 | 642 | 10.75 | 10.8 | 10.85 | 10.7 |
| 2023-12-04 | 3.96 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 106 | 15.73 | 0 | 0.0 | -20 | 2.97 | 674 | 10.7 | 10.85 | 10.95 | 10.7 |
| 2023-12-01 | 3.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 29 | 4.4 | 0 | 0.0 | 4 | 0.61 | 659 | 10.9 | 11.1 | 11.1 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 3.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 54 | 11.84 | 0 | 0.0 | 0 | 0.0 | 456 | 10.75 | 10.75 | 10.85 | 10.65 |
| 2023-11-29 | 3.95 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -18 | 4.49 | 0 | 0.0 | 14 | 3.49 | 401 | 10.75 | 10.85 | 10.9 | 10.75 |
| 2023-11-28 | 3.95 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 206 | 49.64 | 0 | 0.0 | 15 | 3.61 | 415 | 10.9 | 10.75 | 10.95 | 10.75 |
| 2023-11-27 | 3.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -55 | 9.96 | 0 | 0.0 | 0 | 0.0 | 552 | 10.75 | 11.0 | 11.0 | 10.75 |
| 2023-11-24 | 3.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 32 | 2.78 | 0 | 0.0 | 9 | 0.78 | 1151 | 10.95 | 11.2 | 11.2 | 10.9 |
| 2023-11-23 | 3.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 261 | 17.31 | 0 | 0.0 | -1 | 0.07 | 1508 | 11.3 | 11.15 | 11.4 | 11.15 |
| 2023-11-22 | 3.93 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 193 | 8.24 | 0 | 0.0 | 29 | 1.24 | 2342 | 11.15 | 11.3 | 11.6 | 11.15 |
| 2023-11-21 | 3.91 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 563 | 35.19 | 0 | 0.0 | -36 | 2.25 | 1600 | 11.2 | 11.15 | 11.2 | 10.85 |
| 2023-11-20 | 3.85 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -313 | 7.17 | 0 | 0.0 | 0 | 0.0 | 4366 | 11.1 | 11.2 | 11.35 | 10.95 |
| 2023-11-17 | 3.87 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 210 | 2.34 | 0 | 0.0 | -41 | 0.46 | 8972 | 11.1 | 10.55 | 11.6 | 10.55 |
| 2023-11-16 | 3.85 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 92 | 7.84 | 0 | 0.0 | 26 | 2.22 | 1173 | 10.55 | 10.25 | 10.85 | 10.25 |
| 2023-11-15 | 3.84 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 234 | 65.55 | 0 | 0.0 | -8 | 2.24 | 357 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2023-11-14 | 3.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 104 | 22.13 | 0 | 0.0 | 0 | 0.0 | 470 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-11-13 | 3.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -33 | 7.19 | 0 | 0.0 | 15 | 3.27 | 459 | 10.1 | 10.3 | 10.3 | 10.05 |
| 2023-11-10 | 3.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 18 | 5.81 | 0 | 0.0 | -12 | 3.87 | 310 | 10.2 | 10.15 | 10.3 | 10.1 |
| 2023-11-09 | 3.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -65 | 15.44 | 0 | 0.0 | 51 | 12.11 | 421 | 10.2 | 10.45 | 10.45 | 10.15 |
| 2023-11-08 | 3.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 66 | 31.58 | 0 | 0.0 | 20 | 9.57 | 209 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2023-11-07 | 3.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 10.4 | 10.6 | 10.6 | 10.4 |
| 2023-11-06 | 3.8 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 79 | 29.48 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 10.55 | 10.6 | 10.5 |
| 2023-11-03 | 3.79 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 127 | 23.87 | 0 | 0.0 | 1 | 0.19 | 532 | 10.55 | 10.65 | 10.85 | 10.5 |
| 2023-11-02 | 3.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -27 | 2.61 | 0 | 0.0 | -7 | 0.68 | 1035 | 10.6 | 10.5 | 10.8 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 3.78 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 270 | 51.14 | 0 | 0.0 | -4 | 0.76 | 528 | 10.45 | 10.15 | 10.45 | 10.15 |
| 2023-10-31 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 2.18 | 0 | 0.0 | 4 | 1.25 | 321 | 10.15 | 10.35 | 10.35 | 10.05 |
| 2023-10-30 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 163 | 45.79 | 0 | 0.0 | 0 | 0.0 | 356 | 10.3 | 10.35 | 10.35 | 10.15 |
| 2023-10-27 | 3.76 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -176 | 25.96 | 0 | 0.0 | 0 | 0.0 | 678 | 10.3 | 10.55 | 10.55 | 10.25 |
| 2023-10-26 | 3.8 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -323 | 16.9 | 0 | 0.0 | 6 | 0.31 | 1911 | 10.45 | 10.55 | 11.0 | 10.4 |
| 2023-10-25 | 3.82 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 747 | 42.73 | 0 | 0.0 | 3 | 0.17 | 1748 | 10.55 | 10.2 | 10.7 | 10.2 |
| 2023-10-24 | 3.75 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 66 | 33.0 | 0 | 0.0 | -1 | 0.5 | 200 | 10.15 | 10.15 | 10.2 | 10.05 |
| 2023-10-23 | 3.75 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 35 | 7.11 | 0 | 0.0 | 0 | 0.0 | 492 | 10.15 | 10.1 | 10.3 | 10.1 |
| 2023-10-20 | 3.74 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 55 | 6.57 | 0 | 0.0 | 0 | 0.0 | 837 | 10.15 | 9.94 | 10.2 | 9.74 |
| 2023-10-19 | 3.74 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 9.94 | 10.0 | 10.05 | 9.9 |
| 2023-10-18 | 3.74 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 98 | 26.06 | 0 | 0.0 | 4 | 1.06 | 376 | 9.94 | 9.95 | 10.05 | 9.85 |
| 2023-10-17 | 3.74 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -10 | 2.66 | 0 | 0.0 | 0 | 0.0 | 376 | 9.95 | 10.05 | 10.05 | 9.92 |
| 2023-10-16 | 3.78 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 54 | 13.57 | 0 | 0.0 | 0 | 0.0 | 398 | 10.05 | 10.0 | 10.2 | 10.0 |
| 2023-10-13 | 3.77 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 160 | 23.95 | 0 | 0.0 | 0 | 0.0 | 668 | 10.05 | 9.9 | 10.2 | 9.9 |
| 2023-10-12 | 3.76 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 198 | 30.6 | 0 | 0.0 | 0 | 0.0 | 647 | 10.0 | 9.95 | 10.05 | 9.88 |
| 2023-10-11 | 3.74 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 120 | 26.43 | 0 | 0.0 | 0 | 0.0 | 454 | 9.88 | 9.9 | 9.98 | 9.84 |
| 2023-10-06 | 3.73 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 48 | 9.02 | 0 | 0.0 | 0 | 0.0 | 532 | 9.75 | 9.75 | 9.95 | 9.67 |
| 2023-10-05 | 3.72 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 9.62 | 9.6 | 9.69 | 9.6 |
| 2023-10-04 | 3.72 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 28 | 10.04 | 0 | 0.0 | -11 | 3.94 | 279 | 9.58 | 9.68 | 9.68 | 9.58 |
| 2023-10-03 | 3.72 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -39 | 22.29 | 0 | 0.0 | 0 | 0.0 | 175 | 9.68 | 9.66 | 9.74 | 9.6 |
| 2023-10-02 | 3.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -36 | 16.22 | 0 | 0.0 | 0 | 0.0 | 222 | 9.71 | 9.85 | 9.86 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 3.73 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 196 | 34.69 | 0 | 0.0 | 0 | 0.0 | 565 | 9.84 | 9.62 | 9.96 | 9.62 |
| 2023-09-27 | 3.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 24 | 10.62 | 0 | 0.0 | -1 | 0.44 | 226 | 9.62 | 9.6 | 9.7 | 9.58 |
| 2023-09-26 | 3.79 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -100 | 38.46 | 0 | 0.0 | -34 | 13.08 | 260 | 9.6 | 9.69 | 9.69 | 9.49 |
| 2023-09-25 | 3.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 52 | 25.62 | 0 | 0.0 | 0 | 0.0 | 203 | 9.62 | 9.61 | 9.7 | 9.59 |
| 2023-09-22 | 3.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | 16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 9.6 | 9.48 | 9.7 | 9.48 |
| 2023-09-21 | 3.81 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -112 | 30.27 | 0 | 0.0 | -19 | 5.14 | 370 | 9.55 | 9.72 | 9.73 | 9.55 |
| 2023-09-20 | 3.82 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 76 | 43.43 | 0 | 0.0 | 0 | 0.0 | 175 | 9.72 | 9.83 | 9.87 | 9.72 |
| 2023-09-19 | 3.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 24 | 10.71 | 0 | 0.0 | -5 | 2.23 | 224 | 9.79 | 9.74 | 9.9 | 9.74 |
| 2023-09-18 | 3.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 35 | 27.56 | 0 | 0.0 | -6 | 4.72 | 127 | 9.74 | 9.69 | 9.79 | 9.69 |
| 2023-09-15 | 3.83 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 36 | 5.4 | 0 | 0.0 | 0 | 0.0 | 667 | 9.73 | 9.71 | 9.79 | 9.69 |
| 2023-09-14 | 3.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 13 | 6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 9.75 | 9.73 | 9.82 | 9.73 |
| 2023-09-13 | 3.82 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 179 | 45.2 | 0 | 0.0 | -1 | 0.25 | 396 | 9.77 | 9.58 | 9.88 | 9.58 |
| 2023-09-12 | 3.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 9.58 | 9.59 | 9.69 | 9.58 |
| 2023-09-11 | 3.81 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -72 | 14.75 | 0 | 0.0 | -9 | 1.84 | 488 | 9.59 | 9.64 | 9.86 | 9.59 |
| 2023-09-08 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 52 | 16.4 | 0 | 0.0 | -7 | 2.21 | 317 | 9.63 | 9.64 | 9.71 | 9.62 |
| 2023-09-07 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -33 | 12.5 | 0 | 0.0 | -35 | 13.26 | 264 | 9.69 | 9.77 | 9.77 | 9.63 |
| 2023-09-06 | 3.81 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -84 | 18.71 | 0 | 0.0 | 18 | 4.01 | 449 | 9.67 | 9.81 | 9.83 | 9.6 |
| 2023-09-05 | 3.82 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -145 | 39.73 | 0 | 0.0 | 0 | 0.0 | 365 | 9.83 | 9.91 | 9.91 | 9.82 |
| 2023-09-04 | 3.83 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -24 | 4.25 | 0 | 0.0 | 0 | 0.0 | 565 | 9.91 | 9.67 | 9.98 | 9.67 |
| 2023-09-01 | 3.83 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 81 | 15.82 | 0 | 0.0 | -4 | 0.78 | 512 | 9.72 | 9.5 | 9.77 | 9.48 |
| 2023-08-31 | 3.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -25 | 9.77 | 0 | 0.0 | 0 | 0.0 | 256 | 9.52 | 9.53 | 9.55 | 9.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 3.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 48 | 19.35 | 0 | 0.0 | 0 | 0.0 | 248 | 9.53 | 9.6 | 9.6 | 9.48 |
| 2023-08-29 | 3.82 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 109 | 43.08 | 0 | 0.0 | 1 | 0.4 | 253 | 9.48 | 9.49 | 9.59 | 9.46 |
| 2023-08-28 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.37 | 0 | 0.0 | 3 | 0.91 | 329 | 9.36 | 9.5 | 9.58 | 9.36 |
| 2023-08-25 | 3.81 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 162 | 31.64 | 0 | 0.0 | -8 | 1.56 | 512 | 9.5 | 9.47 | 9.66 | 9.39 |
| 2023-08-24 | 3.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 79 | 27.24 | 0 | 0.0 | 0 | 0.0 | 290 | 9.39 | 9.35 | 9.53 | 9.35 |
| 2023-08-23 | 3.78 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 128 | 45.23 | 0 | 0.0 | 0 | 0.0 | 283 | 9.35 | 9.36 | 9.47 | 9.35 |
| 2023-08-22 | 3.78 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -146 | 16.84 | 0 | 0.0 | 0 | 0.0 | 867 | 9.34 | 9.67 | 9.68 | 9.3 |
| 2023-08-21 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -40 | 12.82 | 0 | 0.0 | 0 | 0.0 | 312 | 9.62 | 9.65 | 9.74 | 9.6 |
| 2023-08-18 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 35 | 7.16 | 0 | 0.0 | -2 | 0.41 | 489 | 9.65 | 9.65 | 9.85 | 9.6 |
| 2023-08-17 | 3.81 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 195 | 26.0 | 0 | 0.0 | -10 | 1.33 | 750 | 9.74 | 9.73 | 9.84 | 9.59 |
| 2023-08-16 | 3.79 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -132 | 31.96 | 0 | 0.0 | 0 | 0.0 | 413 | 9.69 | 9.89 | 9.89 | 9.63 |
| 2023-08-15 | 3.8 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 337 | 67.13 | 0 | 0.0 | -4 | 0.8 | 502 | 9.89 | 9.69 | 9.94 | 9.69 |
| 2023-08-14 | 3.77 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -93 | 10.08 | 0 | 0.0 | 0 | 0.0 | 923 | 9.68 | 10.05 | 10.05 | 9.62 |
| 2023-08-11 | 3.78 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 248 | 49.21 | 0 | 0.0 | -31 | 6.15 | 504 | 9.98 | 9.92 | 10.05 | 9.91 |
| 2023-08-10 | 3.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -265 | 28.87 | 0 | 0.0 | 4 | 0.44 | 918 | 9.9 | 10.1 | 10.1 | 9.81 |
| 2023-08-09 | 3.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 106 | 37.99 | 0 | 0.0 | 0 | 0.0 | 279 | 10.15 | 10.1 | 10.15 | 10.05 |
| 2023-08-08 | 3.76 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -161 | 30.04 | 0 | 0.0 | -43 | 8.02 | 536 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2023-08-07 | 3.78 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 88 | 18.76 | 0 | 0.0 | -8 | 1.71 | 469 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2023-08-04 | 3.77 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 180 | 34.29 | 0 | 0.0 | -12 | 2.29 | 525 | 10.2 | 10.05 | 10.2 | 10.0 |
| 2023-08-02 | 3.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 135 | 16.79 | 0 | 0.0 | 4 | 0.5 | 804 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2023-08-01 | 3.73 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -158 | 43.41 | 0 | 0.0 | 1 | 0.27 | 364 | 10.2 | 10.3 | 10.35 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 3.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 199 | 30.34 | 0 | 0.0 | 16 | 2.44 | 656 | 10.3 | 10.25 | 10.45 | 10.2 |
| 2023-07-28 | 3.73 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -75 | 18.84 | 0 | 0.0 | 0 | 0.0 | 398 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-07-27 | 3.73 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 202 | 27.26 | 0 | 0.0 | 0 | 0.0 | 741 | 10.25 | 10.1 | 10.3 | 10.1 |
| 2023-07-26 | 3.72 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 106 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1667 | 10.05 | 9.9 | 10.25 | 9.9 |
| 2023-07-25 | 3.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 40 | 7.19 | 0 | 0.0 | -3 | 0.54 | 556 | 9.86 | 9.77 | 9.96 | 9.77 |
| 2023-07-24 | 3.68 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -560 | 40.7 | 0 | 0.0 | -6 | 0.44 | 1376 | 9.77 | 10.15 | 10.15 | 9.72 |
| 2023-07-21 | 3.73 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -395 | 41.1 | 0 | 0.0 | -16 | 1.66 | 961 | 10.05 | 10.15 | 10.15 | 9.97 |
| 2023-07-20 | 3.77 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 315 | 42.0 | 0 | 0.0 | -5 | 0.67 | 750 | 10.1 | 9.93 | 10.15 | 9.93 |
| 2023-07-19 | 3.74 (-0.4) | 0.0 (0.0) | 0.17 (-0.02) | -226 | 15.62 | 0 | 0.0 | -36 | 2.49 | 1447 | 9.93 | 10.0 | 10.15 | 9.91 |
| 2023-07-18 | 4.14 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 61 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2260 | 9.99 | 10.25 | 10.3 | 9.99 |
| 2023-07-17 | 4.13 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -415 | 42.43 | 0 | 0.0 | 0 | 0.0 | 978 | 10.2 | 10.5 | 10.5 | 10.2 |
| 2023-07-14 | 4.14 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 33 | 2.1 | 0 | 0.0 | 3 | 0.19 | 1573 | 10.5 | 10.3 | 10.65 | 10.3 |
| 2023-07-13 | 4.14 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 328 | 26.69 | 0 | 0.0 | 3 | 0.24 | 1229 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-07-12 | 4.11 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 233 | 13.44 | 0 | 0.0 | 1 | 0.06 | 1733 | 10.15 | 10.4 | 10.4 | 10.05 |
| 2023-07-11 | 4.07 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 63 | 5.07 | 0 | 0.0 | 2 | 0.16 | 1242 | 10.35 | 10.35 | 10.65 | 10.35 |
| 2023-07-10 | 4.13 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 33 | 4.78 | 0 | 0.0 | -22 | 3.19 | 690 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-07-07 | 4.16 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 131 | 6.78 | 0 | 0.0 | -11 | 0.57 | 1932 | 10.45 | 10.6 | 10.6 | 10.3 |
| 2023-07-06 | 4.12 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 239 | 17.64 | 0 | 0.0 | -30 | 2.21 | 1355 | 10.7 | 10.65 | 10.8 | 10.55 |
| 2023-07-05 | 4.1 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 179 | 13.63 | 0 | 0.0 | -4 | 0.3 | 1313 | 10.7 | 10.8 | 10.85 | 10.55 |
| 2023-07-04 | 4.07 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -519 | 31.72 | 0 | 0.0 | -1 | 0.06 | 1636 | 10.8 | 11.0 | 11.0 | 10.7 |
| 2023-07-03 | 4.1 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -289 | 32.51 | 0 | 0.0 | 16 | 1.8 | 889 | 10.95 | 11.15 | 11.15 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 4.12 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.17 | 0 | 0.0 | -2 | 0.17 | 1154 | 11.05 | 10.85 | 11.15 | 10.8 |
| 2023-06-29 | 4.11 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -382 | 29.38 | 0 | 0.0 | 16 | 1.23 | 1300 | 10.9 | 11.1 | 11.15 | 10.85 |
| 2023-06-28 | 4.18 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 0.51 | 0 | 0.0 | 6 | 0.44 | 1361 | 11.05 | 11.15 | 11.25 | 11.0 |
| 2023-06-27 | 4.19 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 750 | 27.42 | 0 | 0.0 | 29 | 1.06 | 2735 | 11.05 | 11.3 | 11.3 | 10.95 |
| 2023-06-26 | 4.1 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 137 | 3.94 | 0 | 0.0 | -111 | 3.19 | 3477 | 11.3 | 11.7 | 11.7 | 11.1 |
| 2023-06-21 | 4.07 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -463 | 17.9 | 0 | 0.0 | -51 | 1.97 | 2586 | 11.75 | 12.0 | 12.2 | 11.75 |
| 2023-06-20 | 4.1 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -66 | 3.27 | 0 | 0.0 | -3 | 0.15 | 2019 | 12.0 | 11.85 | 12.15 | 11.8 |
| 2023-06-19 | 4.11 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -63 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1841 | 11.8 | 11.8 | 12.1 | 11.8 |
| 2023-06-16 | 4.16 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 887 | 29.43 | 0 | 0.0 | -139 | 4.61 | 3014 | 11.9 | 11.85 | 11.95 | 11.6 |
| 2023-06-15 | 4.09 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 1138 | 26.07 | 0 | 0.0 | 16 | 0.37 | 4365 | 11.7 | 11.9 | 12.05 | 11.5 |
| 2023-06-14 | 3.98 (-0.02) | 0.0 (0.0) | 0.22 (+0.02) | -318 | 10.51 | 0 | 0.0 | 147 | 4.86 | 3027 | 11.8 | 12.1 | 12.15 | 11.75 |
| 2023-06-13 | 4.0 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 255 | 6.79 | 0 | 0.0 | 158 | 4.21 | 3754 | 12.0 | 12.05 | 12.3 | 11.9 |
| 2023-06-12 | 3.95 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -503 | 10.41 | 0 | 0.0 | 24 | 0.5 | 4834 | 11.95 | 12.6 | 12.65 | 11.95 |
| 2023-06-09 | 4.0 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 106 | 1.84 | 0 | 0.0 | 0 | 0.0 | 5776 | 12.7 | 12.95 | 13.4 | 12.7 |
| 2023-06-08 | 3.99 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -745 | 8.47 | 0 | 0.0 | -4 | 0.05 | 8796 | 12.85 | 13.4 | 13.4 | 12.75 |
| 2023-06-07 | 4.05 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -87 | 0.66 | 0 | 0.0 | -3 | 0.02 | 13269 | 13.3 | 12.25 | 13.3 | 12.0 |
| 2023-06-06 | 4.03 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -353 | 3.26 | 0 | 0.0 | 17 | 0.16 | 10832 | 12.35 | 12.0 | 12.7 | 11.95 |
| 2023-06-05 | 4.06 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 541 | 27.76 | 0 | 0.0 | 4 | 0.21 | 1949 | 11.9 | 11.95 | 12.05 | 11.85 |
| 2023-06-02 | 4.0 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 438 | 20.81 | 0 | 0.0 | 29 | 1.38 | 2105 | 11.9 | 11.9 | 12.0 | 11.8 |
| 2023-06-01 | 3.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -83 | 4.33 | 0 | 0.0 | 28 | 1.46 | 1918 | 11.85 | 12.0 | 12.1 | 11.75 |
| 2023-05-31 | 3.96 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -556 | 12.18 | 0 | 0.0 | 1 | 0.02 | 4563 | 12.0 | 11.85 | 12.25 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 4.05 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 132 | 5.02 | 0 | 0.0 | 0 | 0.0 | 2629 | 11.75 | 11.9 | 11.95 | 11.65 |
| 2023-05-29 | 4.0 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -39 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3755 | 11.8 | 11.9 | 12.25 | 11.8 |
| 2023-05-26 | 4.0 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -600 | 8.28 | 0 | 0.0 | -19 | 0.26 | 7250 | 11.85 | 12.5 | 12.8 | 11.85 |
| 2023-05-25 | 4.02 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -1268 | 12.44 | 0 | 0.0 | -6 | 0.06 | 10190 | 12.45 | 12.75 | 12.85 | 12.25 |
| 2023-05-24 | 4.08 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -644 | 3.49 | 0 | 0.0 | -29 | 0.16 | 18469 | 12.95 | 11.75 | 12.95 | 11.5 |
| 2023-05-23 | 4.14 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -904 | 4.88 | 0 | 0.0 | -13 | 0.07 | 18519 | 11.8 | 12.05 | 12.5 | 11.65 |
| 2023-05-22 | 4.2 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 432 | 4.03 | 0 | 0.0 | -9 | 0.08 | 10723 | 11.9 | 11.05 | 11.9 | 11.0 |
| 2023-05-19 | 4.16 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -330 | 7.43 | 0 | 0.0 | 11 | 0.25 | 4443 | 10.85 | 10.8 | 11.35 | 10.55 |
| 2023-05-18 | 4.2 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -218 | 8.71 | 0 | 0.0 | 93 | 3.72 | 2503 | 10.7 | 10.9 | 10.9 | 10.5 |
| 2023-05-17 | 4.23 (+0.01) | 0.0 (0.0) | 0.18 (+0.04) | -6 | 0.16 | 0 | 0.0 | 319 | 8.31 | 3839 | 10.85 | 10.95 | 11.3 | 10.8 |
| 2023-05-16 | 4.22 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -442 | 7.31 | 0 | 0.0 | 33 | 0.55 | 6045 | 11.0 | 11.05 | 11.65 | 10.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3.47 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 1041 | 1.71 | 0 | 0.0 | -5 | 0.01 | 60861 | 12.2 | 14.3 | 14.35 | 12.0 |
| 2024-05-03 | 3.39 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -3768 | 3.2 | 0 | 0.0 | -23 | 0.02 | 117630 | 14.3 | 12.85 | 14.75 | 11.85 |
| 2024-04-26 | 3.62 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -1941 | 3.7 | 0 | 0.0 | 81 | 0.15 | 52486 | 11.85 | 10.7 | 11.85 | 10.45 |
| 2024-04-19 | 3.71 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | -1269 | 5.04 | 0 | 0.0 | -104 | 0.41 | 25194 | 10.5 | 9.88 | 11.2 | 9.47 |
| 2024-04-12 | 3.79 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 363 | 4.44 | 0 | 0.0 | -1 | 0.01 | 8178 | 9.9 | 9.78 | 10.3 | 9.7 |
| 2024-04-03 | 3.76 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 0.33 | 0 | 0.0 | -5 | 0.2 | 2458 | 9.75 | 9.68 | 10.0 | 9.64 |
| 2024-03-29 | 3.75 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -592 | 15.69 | 0 | 0.0 | 2 | 0.05 | 3773 | 9.61 | 9.38 | 9.98 | 9.38 |
| 2024-03-22 | 3.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.13 | 0 | 0.0 | 52 | 1.67 | 3121 | 9.4 | 9.64 | 9.69 | 9.32 |
| 2024-03-15 | 3.8 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.05 | 0 | 0.0 | 4 | 0.2 | 2033 | 9.63 | 9.66 | 9.86 | 9.58 |
| 2024-03-08 | 3.81 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -646 | 22.37 | 0 | 0.0 | 6 | 0.21 | 2888 | 9.66 | 9.8 | 9.87 | 9.66 |
| 2024-03-01 | 3.84 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -902 | 17.56 | 0 | 0.0 | 17 | 0.33 | 5138 | 9.8 | 10.1 | 10.2 | 9.75 |
| 2024-02-23 | 3.95 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 1250 | 22.7 | 0 | 0.0 | 25 | 0.45 | 5506 | 10.15 | 10.35 | 10.65 | 9.99 |
| 2024-02-16 | 3.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -54 | 4.64 | 0 | 0.0 | -8 | 0.69 | 1165 | 10.3 | 10.2 | 10.45 | 10.05 |
| 2024-02-05 | 3.84 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -396 | 42.17 | 0 | 0.0 | 0 | 0.0 | 939 | 10.25 | 10.55 | 10.55 | 10.25 |
| 2024-02-02 | 3.91 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 1067 | 30.38 | 0 | 0.0 | 42 | 1.2 | 3512 | 10.5 | 10.45 | 10.7 | 10.25 |
| 2024-01-26 | 3.83 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 398 | 22.42 | 0 | 0.0 | -5 | 0.28 | 1775 | 10.45 | 10.3 | 10.6 | 10.2 |
| 2024-01-19 | 3.78 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -1822 | 41.43 | 0 | 0.0 | 23 | 0.52 | 4398 | 10.25 | 10.75 | 10.75 | 10.0 |
| 2024-01-12 | 3.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -109 | 1.77 | 0 | 0.0 | 11 | 0.18 | 6165 | 10.6 | 10.75 | 11.05 | 10.25 |
| 2024-01-05 | 3.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -72 | 4.33 | 0 | 0.0 | -12 | 0.72 | 1661 | 10.55 | 10.7 | 10.75 | 10.45 |
| 2023-12-29 | 3.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -204 | 7.97 | 0 | 0.0 | -31 | 1.21 | 2559 | 10.7 | 10.75 | 10.85 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 3.98 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -135 | 4.12 | 0 | 0.0 | -36 | 1.1 | 3279 | 10.7 | 10.95 | 11.2 | 10.7 |
| 2023-12-15 | 4.05 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 579 | 10.42 | 0 | 0.0 | 3 | 0.05 | 5555 | 10.95 | 10.85 | 11.25 | 10.5 |
| 2023-12-08 | 3.99 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 438 | 15.62 | 0 | 0.0 | -27 | 0.96 | 2804 | 10.85 | 10.85 | 11.0 | 10.7 |
| 2023-12-01 | 3.95 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 216 | 8.7 | 0 | 0.0 | 33 | 1.33 | 2484 | 10.9 | 11.0 | 11.1 | 10.65 |
| 2023-11-24 | 3.93 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 736 | 6.71 | 0 | 0.0 | 1 | 0.01 | 10968 | 10.95 | 11.2 | 11.6 | 10.85 |
| 2023-11-17 | 3.87 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 607 | 5.31 | 0 | 0.0 | -8 | 0.07 | 11433 | 11.1 | 10.3 | 11.6 | 10.0 |
| 2023-11-10 | 3.81 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 105 | 7.06 | 0 | 0.0 | 59 | 3.97 | 1488 | 10.2 | 10.55 | 10.6 | 10.1 |
| 2023-11-03 | 3.79 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 526 | 18.98 | 0 | 0.0 | -6 | 0.22 | 2772 | 10.55 | 10.35 | 10.85 | 10.05 |
| 2023-10-27 | 3.76 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 349 | 6.94 | 0 | 0.0 | 8 | 0.16 | 5030 | 10.3 | 10.1 | 11.0 | 10.05 |
| 2023-10-20 | 3.74 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 193 | 8.46 | 0 | 0.0 | 4 | 0.18 | 2281 | 10.15 | 10.0 | 10.2 | 9.74 |
| 2023-10-13 | 3.77 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 478 | 27.01 | 0 | 0.0 | 0 | 0.0 | 1770 | 10.05 | 9.9 | 10.2 | 9.84 |
| 2023-10-06 | 3.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.07 | 0 | 0.0 | -11 | 0.81 | 1361 | 9.75 | 9.85 | 9.95 | 9.58 |
| 2023-09-28 | 3.73 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | 172 | 13.69 | 0 | 0.0 | -35 | 2.79 | 1256 | 9.84 | 9.61 | 9.96 | 9.49 |
| 2023-09-22 | 3.8 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.1 | 0 | 0.0 | -30 | 2.92 | 1028 | 9.6 | 9.69 | 9.9 | 9.48 |
| 2023-09-15 | 3.83 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 165 | 8.43 | 0 | 0.0 | -10 | 0.51 | 1957 | 9.73 | 9.64 | 9.88 | 9.58 |
| 2023-09-08 | 3.81 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -234 | 11.93 | 0 | 0.0 | -24 | 1.22 | 1962 | 9.63 | 9.67 | 9.98 | 9.6 |
| 2023-09-01 | 3.83 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 257 | 16.06 | 0 | 0.0 | 0 | 0.0 | 1600 | 9.72 | 9.5 | 9.77 | 9.36 |
| 2023-08-25 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 183 | 8.07 | 0 | 0.0 | -8 | 0.35 | 2267 | 9.5 | 9.65 | 9.74 | 9.3 |
| 2023-08-18 | 3.81 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 342 | 11.11 | 0 | 0.0 | -16 | 0.52 | 3079 | 9.65 | 10.05 | 10.05 | 9.59 |
| 2023-08-11 | 3.78 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 16 | 0.59 | 0 | 0.0 | -78 | 2.88 | 2708 | 9.98 | 10.2 | 10.2 | 9.81 |
| 2023-08-04 | 3.77 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 356 | 15.15 | 0 | 0.0 | 9 | 0.38 | 2350 | 10.2 | 10.25 | 10.45 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 3.73 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -287 | 6.05 | 0 | 0.0 | -9 | 0.19 | 4740 | 10.2 | 10.15 | 10.3 | 9.72 |
| 2023-07-21 | 3.73 (-0.41) | 0.0 (0.0) | 0.17 (-0.02) | -660 | 10.32 | 0 | 0.0 | -57 | 0.89 | 6398 | 10.05 | 10.5 | 10.5 | 9.91 |
| 2023-07-14 | 4.14 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 690 | 10.67 | 0 | 0.0 | -13 | 0.2 | 6469 | 10.5 | 10.4 | 10.65 | 10.05 |
| 2023-07-07 | 4.16 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | -259 | 3.63 | 0 | 0.0 | -30 | 0.42 | 7127 | 10.45 | 11.15 | 11.15 | 10.3 |
| 2023-06-30 | 4.12 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 496 | 4.95 | 0 | 0.0 | -62 | 0.62 | 10030 | 11.05 | 11.7 | 11.7 | 10.8 |
| 2023-06-21 | 4.07 (-0.09) | 0.0 (0.0) | 0.2 (-0.01) | -592 | 9.18 | 0 | 0.0 | -54 | 0.84 | 6447 | 11.75 | 11.8 | 12.2 | 11.75 |
| 2023-06-16 | 4.16 (+0.16) | 0.0 (0.0) | 0.21 (+0.02) | 1459 | 7.68 | 0 | 0.0 | 206 | 1.08 | 18997 | 11.9 | 12.6 | 12.65 | 11.5 |
| 2023-06-09 | 4.0 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -538 | 1.32 | 0 | 0.0 | 14 | 0.03 | 40624 | 12.7 | 11.95 | 13.4 | 11.85 |
| 2023-06-02 | 4.0 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -108 | 0.72 | 0 | 0.0 | 58 | 0.39 | 14972 | 11.9 | 11.9 | 12.25 | 11.65 |
| 2023-05-26 | 4.0 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -2984 | 4.58 | 0 | 0.0 | -76 | 0.12 | 65152 | 11.85 | 11.05 | 12.95 | 11.0 |
| 2023-05-19 | 4.16 (-0.12) | 0.0 (0.0) | 0.19 (+0.05) | -1282 | 4.9 | 0 | 0.0 | 486 | 1.86 | 26159 | 10.85 | 10.3 | 11.65 | 10.15 |
| 2023-05-12 | 4.28 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 1096 | 6.86 | 0 | 0.0 | 0 | 0.0 | 15984 | 10.5 | 9.95 | 10.75 | 9.77 |
| 2023-05-05 | 4.17 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -270 | 15.69 | 0 | 0.0 | -9 | 0.52 | 1721 | 9.86 | 9.73 | 10.2 | 9.68 |
| 2023-04-28 | 4.19 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 22 | 1.13 | 0 | 0.0 | 34 | 1.75 | 1948 | 9.66 | 9.65 | 9.95 | 9.61 |
| 2023-04-21 | 4.19 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -1028 | 13.89 | 0 | 0.0 | 103 | 1.39 | 7401 | 9.71 | 10.2 | 10.55 | 9.7 |
| 2023-04-14 | 4.28 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -2136 | 18.22 | 0 | 0.0 | 36 | 0.31 | 11721 | 10.15 | 9.72 | 10.15 | 9.51 |
| 2023-04-07 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 21 | 10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 9.09 | 9.09 | 9.13 | 9.07 |
| 2023-03-31 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -106 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1013 | 9.1 | 9.07 | 9.15 | 9.05 |
| 2023-03-24 | 4.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -29 | 3.67 | 0 | 0.0 | 0 | 0.0 | 791 | 9.07 | 9.12 | 9.15 | 9.05 |
| 2023-03-17 | 4.49 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -278 | 15.99 | 0 | 0.0 | -19 | 1.09 | 1739 | 9.12 | 9.12 | 9.2 | 9.03 |
| 2023-03-10 | 4.53 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -277 | 14.96 | 0 | 0.0 | -6 | 0.32 | 1851 | 9.14 | 9.31 | 9.45 | 9.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 4.55 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -160 | 18.02 | 0 | 0.0 | -110 | 12.39 | 888 | 9.27 | 9.39 | 9.41 | 9.18 |
| 2023-02-24 | 4.56 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -150 | 5.88 | 0 | 0.0 | -57 | 2.23 | 2551 | 9.36 | 9.1 | 9.5 | 9.07 |
| 2023-02-17 | 4.58 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -103 | 6.96 | 0 | 0.0 | -19 | 1.28 | 1480 | 9.1 | 9.14 | 9.18 | 9.08 |
| 2023-02-10 | 4.6 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -190 | 18.32 | 0 | 0.0 | -19 | 1.83 | 1037 | 9.14 | 9.27 | 9.27 | 9.1 |
| 2023-02-03 | 4.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -85 | 7.53 | 0 | 0.0 | -10 | 0.89 | 1129 | 9.29 | 9.16 | 9.29 | 9.14 |
| 2023-01-17 | 4.63 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 2.76 | 0 | 0.0 | 0 | 0.0 | 398 | 9.18 | 9.15 | 9.22 | 9.13 |
| 2023-01-13 | 4.64 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 103 | 13.55 | 0 | 0.0 | 0 | 0.0 | 760 | 9.19 | 9.3 | 9.3 | 9.14 |
| 2023-01-06 | 4.62 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -36 | 5.76 | 0 | 0.0 | -53 | 8.48 | 625 | 9.21 | 9.29 | 9.29 | 9.16 |
| 2022-12-30 | 4.63 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -64 | 10.44 | 0 | 0.0 | 0 | 0.0 | 613 | 9.33 | 9.23 | 9.34 | 9.19 |
| 2022-12-23 | 4.66 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -251 | 33.78 | 0 | 0.0 | -30 | 4.04 | 743 | 9.25 | 9.15 | 9.37 | 9.15 |
| 2022-12-16 | 4.73 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -313 | 33.87 | 0 | 0.0 | 39 | 4.22 | 924 | 9.29 | 9.7 | 9.7 | 9.24 |
| 2022-12-09 | 4.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -330 | 27.62 | 0 | 0.0 | 0 | 0.0 | 1195 | 9.43 | 9.69 | 9.82 | 9.41 |
| 2022-12-02 | 4.78 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 249 | 16.56 | 0 | 0.0 | -15 | 1.0 | 1504 | 9.69 | 9.4 | 9.71 | 9.21 |
| 2022-11-25 | 4.76 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 580 | 28.09 | 0 | 0.0 | 9 | 0.44 | 2065 | 9.46 | 9.18 | 9.78 | 9.18 |
| 2022-11-18 | 4.7 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 115 | 7.57 | 0 | 0.0 | -8 | 0.53 | 1519 | 9.18 | 9.18 | 9.28 | 9.08 |
| 2022-11-11 | 4.69 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 244 | 29.5 | 0 | 0.0 | 0 | 0.0 | 827 | 9.18 | 9.18 | 9.29 | 9.1 |
| 2022-11-04 | 4.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -65 | 9.97 | 0 | 0.0 | 18 | 2.76 | 652 | 9.13 | 9.08 | 9.15 | 9.05 |
| 2022-10-28 | 4.66 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 49 | 3.36 | 0 | 0.0 | 139 | 9.53 | 1458 | 9.07 | 9.11 | 9.28 | 9.03 |
| 2022-10-21 | 4.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -114 | 12.62 | 0 | 0.0 | 38 | 4.21 | 903 | 9.08 | 9.2 | 9.29 | 9.02 |
| 2022-10-14 | 4.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -180 | 9.55 | 0 | 0.0 | 17 | 0.9 | 1884 | 9.3 | 9.58 | 9.58 | 9.03 |
| 2022-10-07 | 4.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 122 | 3.51 | 0 | 0.0 | 8 | 0.23 | 3478 | 9.58 | 9.63 | 9.96 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.63 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 228 | 4.96 | 0 | 0.0 | -11 | 0.24 | 4594 | 9.64 | 9.07 | 9.74 | 8.9 |
| 2022-09-23 | 4.6 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -129 | 6.61 | 0 | 0.0 | -16 | 0.82 | 1953 | 9.12 | 9.08 | 9.16 | 8.98 |
| 2022-09-16 | 4.63 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 151 | 13.6 | 0 | 0.0 | -46 | 4.14 | 1110 | 9.05 | 9.09 | 9.17 | 9.0 |
| 2022-09-08 | 4.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -144 | 10.53 | 0 | 0.0 | -20 | 1.46 | 1368 | 9.06 | 9.13 | 9.16 | 8.95 |
| 2022-09-02 | 4.6 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -41 | 3.79 | 0 | 0.0 | -189 | 17.45 | 1083 | 9.12 | 9.2 | 9.27 | 9.1 |
| 2022-08-26 | 4.61 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 162 | 14.58 | 0 | 0.0 | 5 | 0.45 | 1111 | 9.28 | 9.08 | 9.36 | 9.07 |
| 2022-08-19 | 4.62 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 60 | 3.88 | 0 | 0.0 | 3 | 0.19 | 1548 | 9.11 | 9.16 | 9.17 | 9.07 |
| 2022-08-12 | 4.61 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | 2.3 | 0 | 0.0 | -6 | 0.66 | 913 | 9.12 | 9.13 | 9.2 | 9.02 |
| 2022-08-05 | 4.61 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -150 | 8.21 | 0 | 0.0 | -52 | 2.85 | 1827 | 9.19 | 9.2 | 9.33 | 8.96 |
| 2022-07-29 | 4.62 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 105 | 10.74 | 0 | 0.0 | 3 | 0.31 | 978 | 9.2 | 9.3 | 9.38 | 9.18 |
| 2022-07-22 | 4.61 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -294 | 19.95 | 0 | 0.0 | -25 | 1.7 | 1474 | 9.3 | 9.18 | 9.47 | 9.15 |
| 2022-07-15 | 4.64 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -697 | 36.8 | 0 | 0.0 | -20 | 1.06 | 1894 | 9.2 | 9.35 | 9.35 | 9.0 |
| 2022-07-08 | 4.69 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -254 | 15.17 | 0 | 0.0 | 83 | 4.96 | 1674 | 9.34 | 9.29 | 9.64 | 9.23 |
| 2022-07-01 | 4.71 (-0.03) | 0.0 (0.0) | 0.16 (+0.02) | -300 | 11.46 | 0 | 0.0 | 171 | 6.53 | 2617 | 9.28 | 9.81 | 10.2 | 9.28 |
| 2022-06-24 | 4.74 (+0.05) | 0.0 (0.0) | 0.14 (+0.02) | 382 | 14.62 | 0 | 0.0 | 194 | 7.42 | 2613 | 9.75 | 9.54 | 9.8 | 9.25 |
| 2022-06-17 | 4.69 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -233 | 12.2 | 0 | 0.0 | -31 | 1.62 | 1910 | 9.52 | 9.65 | 9.88 | 9.37 |
| 2022-06-10 | 4.68 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -45 | 3.11 | 0 | 0.0 | -16 | 1.1 | 1448 | 9.88 | 9.58 | 9.94 | 9.58 |
| 2022-06-02 | 4.68 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 118 | 10.84 | 0 | 0.0 | 11 | 1.01 | 1089 | 9.69 | 9.71 | 9.91 | 9.63 |
| 2022-05-27 | 4.67 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 177 | 14.56 | 0 | 0.0 | 15 | 1.23 | 1216 | 9.71 | 9.8 | 9.87 | 9.55 |
| 2022-05-20 | 4.65 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 300 | 15.41 | 0 | 0.0 | 9 | 0.46 | 1947 | 9.8 | 9.42 | 9.88 | 9.32 |
| 2022-05-13 | 4.61 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -677 | 13.94 | 0 | 0.0 | -2 | 0.04 | 4857 | 9.36 | 9.95 | 9.96 | 9.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 4.67 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -115 | 9.31 | 0 | 0.0 | -8 | 0.65 | 1235 | 10.05 | 10.1 | 10.2 | 9.95 |
| 2022-04-29 | 4.69 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -389 | 15.35 | 0 | 0.0 | -18 | 0.71 | 2535 | 10.05 | 10.05 | 10.2 | 9.9 |
| 2022-04-22 | 4.76 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -260 | 12.61 | 0 | 0.0 | -45 | 2.18 | 2062 | 10.25 | 10.35 | 10.55 | 10.2 |
| 2022-04-15 | 4.78 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -556 | 24.45 | 0 | 0.0 | -14 | 0.62 | 2274 | 10.35 | 11.0 | 11.0 | 10.35 |
| 2022-04-08 | 4.88 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 112 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1953 | 11.0 | 11.0 | 11.25 | 10.8 |
| 2022-04-01 | 4.86 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 1382 | 32.55 | 0 | 0.0 | 0 | 0.0 | 4246 | 11.1 | 10.7 | 11.25 | 10.55 |
| 2022-03-25 | 4.74 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 2022 | 23.98 | 0 | 0.0 | -6 | 0.07 | 8432 | 10.85 | 11.0 | 11.55 | 10.75 |
| 2022-03-18 | 4.54 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 2558 | 42.58 | 0 | 0.0 | -2 | 0.03 | 6008 | 11.05 | 10.1 | 11.05 | 10.05 |
| 2022-03-11 | 4.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -489 | 9.82 | 0 | 0.0 | -21 | 0.42 | 4980 | 10.0 | 10.3 | 10.3 | 9.8 |
| 2022-03-04 | 4.31 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -402 | 16.35 | 0 | 0.0 | 2 | 0.08 | 2458 | 10.4 | 10.6 | 10.75 | 10.3 |
| 2022-02-25 | 4.34 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 223 | 3.38 | 0 | 0.0 | -30 | 0.45 | 6594 | 10.5 | 10.6 | 11.15 | 10.5 |
| 2022-02-18 | 4.32 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 246 | 8.46 | 0 | 0.0 | 10 | 0.34 | 2908 | 10.6 | 10.7 | 10.85 | 10.45 |
| 2022-02-11 | 4.31 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 229 | 6.57 | 0 | 0.0 | 7 | 0.2 | 3487 | 10.7 | 10.35 | 10.9 | 10.3 |
| 2022-01-26 | 4.29 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -523 | 15.57 | 0 | 0.0 | -31 | 0.92 | 3360 | 10.2 | 10.5 | 10.5 | 10.1 |
| 2022-01-21 | 4.35 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 62 | 2.47 | 0 | 0.0 | -60 | 2.39 | 2513 | 10.5 | 10.5 | 10.85 | 10.4 |
| 2022-01-14 | 4.34 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -640 | 15.95 | 0 | 0.0 | -2 | 0.05 | 4012 | 10.5 | 10.7 | 11.0 | 10.4 |
| 2022-01-07 | 4.41 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -1464 | 45.74 | 0 | 0.0 | 0 | 0.0 | 3201 | 10.6 | 11.0 | 11.05 | 10.6 |
| 2021-12-30 | 4.56 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 448 | 20.49 | 0 | 0.0 | 0 | 0.0 | 2186 | 11.0 | 11.0 | 11.15 | 10.9 |
| 2021-12-24 | 4.52 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 21 | 0.85 | 0 | 0.0 | -30 | 1.21 | 2475 | 10.95 | 10.9 | 11.1 | 10.7 |
| 2021-12-17 | 4.52 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -2017 | 36.03 | 0 | 0.0 | -9 | 0.16 | 5598 | 10.85 | 11.5 | 11.55 | 10.7 |
| 2021-12-10 | 4.72 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 597 | 11.4 | 0 | 0.0 | -2 | 0.04 | 5236 | 11.45 | 11.2 | 11.75 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 4.77 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -1284 | 7.64 | 0 | 0.0 | -13 | 0.08 | 16807 | 11.2 | 10.7 | 11.65 | 10.5 |
| 2021-11-26 | 4.88 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -3053 | 48.92 | 0 | 0.0 | -8 | 0.13 | 6241 | 10.8 | 11.2 | 11.25 | 10.8 |
| 2021-11-19 | 5.15 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -2638 | 42.96 | 0 | 0.0 | 30 | 0.49 | 6141 | 11.2 | 11.7 | 11.7 | 11.1 |
| 2021-11-12 | 5.39 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -662 | 6.32 | 0 | 0.0 | -47 | 0.45 | 10477 | 11.9 | 12.0 | 12.5 | 11.5 |
| 2021-11-05 | 5.45 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -234 | 1.83 | 0 | 0.0 | 114 | 0.89 | 12794 | 11.95 | 11.1 | 12.4 | 11.1 |
| 2021-10-29 | 5.48 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 893 | 21.24 | 0 | 0.0 | -7 | 0.17 | 4205 | 11.0 | 10.95 | 11.7 | 10.7 |
| 2021-10-22 | 5.37 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 771 | 23.8 | 0 | 0.0 | 44 | 1.36 | 3239 | 11.0 | 10.8 | 11.45 | 10.7 |
| 2021-10-15 | 5.29 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 569 | 25.31 | 0 | 0.0 | 17 | 0.76 | 2248 | 10.75 | 10.4 | 10.85 | 10.2 |
| 2021-10-08 | 5.23 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 362 | 9.61 | 0 | 0.0 | 9 | 0.24 | 3767 | 10.45 | 10.8 | 10.8 | 9.82 |
| 2021-10-01 | 5.18 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -143 | 3.74 | 0 | 0.0 | -24 | 0.63 | 3824 | 10.75 | 11.05 | 11.2 | 10.65 |
| 2021-09-24 | 5.29 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 263 | 5.56 | 0 | 0.0 | -38 | 0.8 | 4734 | 11.05 | 10.6 | 11.2 | 10.6 |
| 2021-09-17 | 5.25 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -146 | 3.85 | 0 | 0.0 | -22 | 0.58 | 3794 | 11.25 | 11.3 | 11.6 | 11.25 |
| 2021-09-10 | 5.26 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -1603 | 40.75 | 0 | 0.0 | -19 | 0.48 | 3934 | 11.3 | 11.9 | 11.9 | 11.15 |
| 2021-09-03 | 5.42 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 574 | 15.09 | 0 | 0.0 | 10 | 0.26 | 3803 | 11.9 | 11.9 | 12.3 | 11.75 |
| 2021-08-27 | 5.38 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 3050 | 29.47 | 0 | 0.0 | 67 | 0.65 | 10348 | 11.85 | 11.35 | 12.65 | 11.35 |
| 2021-08-20 | 5.1 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 395 | 7.01 | 0 | 0.0 | -115 | 2.04 | 5635 | 11.2 | 11.55 | 11.7 | 11.1 |
| 2021-08-13 | 5.05 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -299 | 7.79 | 0 | 0.0 | -223 | 5.81 | 3839 | 11.65 | 12.0 | 12.0 | 11.6 |
| 2021-08-06 | 5.06 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 1379 | 32.61 | 0 | 0.0 | 39 | 0.92 | 4229 | 11.95 | 11.95 | 12.25 | 11.9 |
| 2021-07-30 | 4.93 (-0.31) | 0.0 (0.0) | 0.17 (0.0) | -3561 | 44.82 | 0 | 0.0 | -11 | 0.14 | 7946 | 11.8 | 12.75 | 12.75 | 11.5 |
| 2021-07-23 | 5.24 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 3187 | 32.33 | 0 | 0.0 | 21 | 0.21 | 9859 | 12.35 | 12.2 | 12.6 | 11.75 |
| 2021-07-16 | 4.95 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 813 | 13.91 | 0 | 0.0 | 34 | 0.58 | 5845 | 12.15 | 12.2 | 12.45 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 4.86 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 710 | 7.49 | 0 | 0.0 | 35 | 0.37 | 9485 | 12.15 | 11.95 | 12.6 | 11.9 |
| 2021-07-02 | 4.8 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -1043 | 12.25 | 0 | 0.0 | -10 | 0.12 | 8515 | 11.9 | 12.25 | 12.55 | 11.8 |
| 2021-06-25 | 4.94 (+0.37) | 0.0 (0.0) | 0.16 (0.0) | 3319 | 31.57 | 0 | 0.0 | 1 | 0.01 | 10513 | 12.2 | 11.95 | 12.8 | 11.55 |
| 2021-06-18 | 4.57 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -1217 | 18.34 | 0 | 0.0 | 0 | 0.0 | 6637 | 12.05 | 12.45 | 12.45 | 11.7 |
| 2021-06-11 | 4.68 (-0.3) | 0.0 (0.0) | 0.16 (0.0) | -2664 | 8.83 | 0 | 0.0 | 0 | 0.0 | 30153 | 12.4 | 12.05 | 13.35 | 11.45 |
| 2021-06-04 | 4.98 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -347 | 5.66 | 0 | 0.0 | -11 | 0.18 | 6128 | 11.95 | 12.4 | 12.45 | 11.85 |
| 2021-05-28 | 5.01 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 1291 | 11.8 | 0 | 0.0 | 6 | 0.05 | 10937 | 12.2 | 11.45 | 12.45 | 11.3 |
| 2021-05-21 | 4.9 (+0.17) | 0.0 (0.0) | 0.16 (-0.01) | 2427 | 16.42 | 0 | 0.0 | -107 | 0.72 | 14783 | 11.45 | 10.5 | 11.7 | 10.25 |
| 2021-05-14 | 4.73 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | -770 | 3.31 | 0 | 0.0 | -56 | 0.24 | 23253 | 11.55 | 14.05 | 14.55 | 11.2 |
| 2021-05-07 | 4.72 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | -342 | 1.39 | 0 | 0.0 | -34 | 0.14 | 24672 | 13.9 | 15.3 | 15.4 | 13.3 |
| 2021-04-29 | 4.69 (-0.62) | 0.0 (0.0) | 0.18 (+0.04) | -6957 | 15.7 | 0 | 0.0 | 381 | 0.86 | 44324 | 15.3 | 17.5 | 17.8 | 15.3 |
| 2021-04-23 | 5.31 (-0.11) | 0.0 (0.0) | 0.14 (+0.03) | -920 | 1.04 | 0 | 0.0 | 260 | 0.3 | 88077 | 17.85 | 14.85 | 17.85 | 14.8 |
| 2021-04-16 | 5.42 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 847 | 6.58 | 0 | 0.0 | 76 | 0.59 | 12875 | 14.8 | 14.75 | 15.4 | 14.1 |
| 2021-04-09 | 5.33 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 881 | 7.28 | 0 | 0.0 | -3 | 0.02 | 12099 | 14.75 | 14.35 | 15.5 | 14.35 |
| 2021-04-01 | 5.25 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -882 | 7.55 | 0 | 0.0 | 0 | 0.0 | 11682 | 14.25 | 14.7 | 14.85 | 14.0 |
| 2021-03-26 | 5.29 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 249 | 2.86 | 0 | 0.0 | -36 | 0.41 | 8721 | 14.7 | 15.1 | 15.3 | 14.55 |
| 2021-03-19 | 5.3 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -1580 | 11.35 | 0 | 0.0 | -14 | 0.1 | 13926 | 15.05 | 15.2 | 16.1 | 14.95 |
| 2021-03-12 | 5.5 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1049 | 7.17 | 0 | 0.0 | 15 | 0.1 | 14635 | 15.1 | 15.2 | 16.1 | 14.8 |
| 2021-03-05 | 5.61 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 1499 | 17.67 | 0 | 0.0 | 4 | 0.05 | 8483 | 15.0 | 14.9 | 15.45 | 14.25 |
| 2021-02-26 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 559 | 3.91 | 0 | 0.0 | 4 | 0.03 | 14309 | 14.7 | 15.45 | 15.75 | 14.7 |
| 2021-02-19 | 5.54 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 135 | 1.09 | 0 | 0.0 | 10 | 0.08 | 12345 | 15.2 | 13.8 | 15.45 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 5.5 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -492 | 2.28 | 0 | 0.0 | 14 | 0.06 | 21602 | 13.5 | 12.8 | 14.35 | 12.35 |
| 2021-01-29 | 5.61 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -320 | 2.38 | 0 | 0.0 | -1 | 0.01 | 13438 | 12.85 | 13.8 | 14.3 | 12.7 |
| 2021-01-22 | 5.56 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 1224 | 8.93 | 0 | 0.0 | -19 | 0.14 | 13701 | 13.8 | 14.55 | 15.45 | 13.5 |
| 2021-01-15 | 5.47 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 866 | 6.71 | 0 | 0.0 | 1 | 0.01 | 12910 | 14.7 | 15.15 | 15.7 | 14.7 |
| 2021-01-08 | 5.4 (-0.35) | 0.0 (0.0) | 0.11 (-0.01) | -3149 | 13.32 | 0 | 0.0 | -123 | 0.52 | 23646 | 15.1 | 16.5 | 17.0 | 14.5 |
| 2020-12-31 | 5.75 (-0.31) | 0.0 (0.0) | 0.12 (-0.02) | -3111 | 6.64 | 0 | 0.0 | -221 | 0.47 | 46859 | 16.5 | 15.25 | 17.9 | 15.0 |
| 2020-12-25 | 6.06 (-0.36) | 0.0 (0.0) | 0.14 (-0.01) | -3241 | 7.49 | 0 | 0.0 | -10 | 0.02 | 43296 | 15.1 | 16.9 | 17.65 | 14.65 |
| 2020-12-18 | 6.42 (-0.13) | 0.0 (0.0) | 0.15 (-0.17) | -2929 | 3.18 | 0 | 0.0 | -1673 | 1.82 | 92049 | 17.2 | 16.5 | 20.1 | 16.4 |
| 2020-12-11 | 6.55 (+0.26) | 0.0 (0.0) | 0.32 (+0.06) | 2859 | 12.43 | 0 | 0.0 | 561 | 2.44 | 23006 | 15.9 | 16.45 | 17.25 | 15.25 |
| 2020-12-04 | 6.29 (+0.14) | 0.0 (0.0) | 0.26 (+0.22) | 1838 | 2.19 | 0 | 0.0 | 2139 | 2.55 | 83764 | 16.0 | 19.3 | 19.9 | 15.6 |
| 2020-11-27 | 6.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1099 | 0.7 | 0 | 0.0 | 7 | 0.0 | 157997 | 17.95 | 11.4 | 17.95 | 11.3 |
| 2020-11-20 | 6.16 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 983 | 6.23 | 0 | 0.0 | 7 | 0.04 | 15769 | 11.25 | 10.5 | 11.6 | 10.3 |
| 2020-11-13 | 6.07 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 415 | 6.47 | 0 | 0.0 | 13 | 0.2 | 6418 | 10.4 | 10.45 | 10.75 | 10.35 |
| 2020-11-06 | 6.02 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 632 | 27.14 | 0 | 0.0 | 14 | 0.6 | 2329 | 10.35 | 10.15 | 10.4 | 10.0 |
| 2020-10-30 | 5.96 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 440 | 13.78 | 0 | 0.0 | 0 | 0.0 | 3192 | 10.15 | 10.25 | 10.55 | 10.1 |
| 2020-10-23 | 5.92 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 550 | 16.74 | 0 | 0.0 | 23 | 0.7 | 3285 | 10.25 | 10.25 | 10.55 | 10.15 |
| 2020-10-16 | 5.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -145 | 3.99 | 0 | 0.0 | 0 | 0.0 | 3636 | 10.25 | 10.4 | 10.45 | 10.0 |
| 2020-10-08 | 5.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 98 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2115 | 10.4 | 10.2 | 10.55 | 10.2 |
| 2020-09-30 | 5.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2494 | 10.2 | 10.2 | 10.55 | 10.1 |
| 2020-09-25 | 5.86 (-0.3) | 0.0 (0.0) | 0.03 (-0.01) | -3462 | 18.14 | 0 | 0.0 | -88 | 0.46 | 19086 | 10.2 | 11.0 | 11.55 | 10.0 |
| 2020-09-18 | 6.16 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 1616 | 23.57 | 0 | 0.0 | -11 | 0.16 | 6857 | 10.7 | 10.55 | 10.85 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 6.0 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 321 | 2.83 | 0 | 0.0 | -10 | 0.09 | 11324 | 10.3 | 10.1 | 10.9 | 10.05 |
| 2020-09-04 | 6.02 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 740 | 9.0 | 0 | 0.0 | 19 | 0.23 | 8222 | 10.0 | 10.4 | 10.4 | 9.88 |
| 2020-08-28 | 5.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 365 | 5.28 | 0 | 0.0 | 15 | 0.22 | 6908 | 10.3 | 10.05 | 10.75 | 9.94 |
| 2020-08-21 | 5.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -393 | 2.96 | 0 | 0.0 | -21 | 0.16 | 13275 | 9.9 | 9.44 | 10.65 | 9.44 |
| 2020-08-14 | 5.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 170 | 5.72 | 0 | 0.0 | 18 | 0.61 | 2973 | 9.52 | 9.27 | 9.64 | 9.2 |
| 2020-08-07 | 5.93 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -525 | 20.68 | 0 | 0.0 | 0 | 0.0 | 2539 | 9.26 | 9.44 | 9.5 | 9.2 |
| 2020-07-31 | 5.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -88 | 1.83 | 0 | 0.0 | -19 | 0.4 | 4808 | 9.44 | 9.96 | 9.96 | 9.13 |
| 2020-07-24 | 5.98 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 334 | 6.88 | 0 | 0.0 | -27 | 0.56 | 4858 | 9.97 | 10.1 | 10.45 | 9.8 |
| 2020-07-17 | 5.93 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -573 | 5.18 | 0 | 0.0 | -8 | 0.07 | 11053 | 10.0 | 10.05 | 10.85 | 10.0 |
| 2020-07-10 | 5.96 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -570 | 7.03 | 0 | 0.0 | 30 | 0.37 | 8108 | 9.92 | 9.61 | 10.95 | 9.6 |
| 2020-07-03 | 6.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 147 | 2.71 | 0 | 0.0 | -2 | 0.04 | 5433 | 9.61 | 10.0 | 10.2 | 9.58 |
| 2020-06-24 | 6.01 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -147 | 1.23 | 0 | 0.0 | 2 | 0.02 | 11973 | 10.45 | 9.38 | 10.8 | 9.33 |
| 2020-06-19 | 6.03 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 251 | 6.92 | 0 | 0.0 | -1 | 0.03 | 3626 | 9.3 | 8.99 | 9.3 | 8.87 |
| 2020-06-12 | 6.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 202 | 7.61 | 0 | 0.0 | -2 | 0.08 | 2655 | 9.07 | 9.33 | 9.41 | 8.82 |
| 2020-06-05 | 6.0 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 51 | 1.26 | 0 | 0.0 | 32 | 0.79 | 4057 | 9.32 | 9.27 | 9.63 | 9.11 |
| 2020-05-29 | 5.99 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -408 | 3.49 | 0 | 0.0 | -10 | 0.09 | 11685 | 9.27 | 8.5 | 9.79 | 8.32 |
| 2020-05-22 | 6.03 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -476 | 25.07 | 0 | 0.0 | 20 | 1.05 | 1899 | 8.48 | 8.51 | 8.74 | 8.42 |
| 2020-05-15 | 6.08 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -659 | 24.02 | 0 | 0.0 | -21 | 0.77 | 2744 | 8.58 | 9.02 | 9.08 | 8.58 |
| 2020-05-08 | 6.15 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -494 | 18.3 | 0 | 0.0 | 0 | 0.0 | 2700 | 8.97 | 9.0 | 9.1 | 8.8 |
| 2020-04-30 | 6.2 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 1082 | 38.59 | 0 | 0.0 | 0 | 0.0 | 2804 | 9.11 | 8.8 | 9.2 | 8.7 |
| 2020-04-24 | 6.09 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -350 | 11.84 | 0 | 0.0 | 16 | 0.54 | 2956 | 8.75 | 8.93 | 9.16 | 8.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 6.14 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 313 | 8.29 | 0 | 0.0 | 12 | 0.32 | 3776 | 8.88 | 9.02 | 9.38 | 8.88 |
| 2020-04-10 | 6.12 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 871 | 20.93 | 0 | 0.0 | 0 | 0.0 | 4161 | 9.02 | 8.27 | 9.11 | 8.25 |
| 2020-04-01 | 6.03 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 330 | 11.21 | 0 | 0.0 | -16 | 0.54 | 2945 | 8.27 | 8.03 | 8.44 | 7.9 |
| 2020-03-27 | 6.0 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 384 | 5.7 | 0 | 0.0 | -30 | 0.45 | 6734 | 8.12 | 7.7 | 8.5 | 7.63 |
| 2020-03-20 | 5.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -284 | 3.38 | 0 | 0.0 | 0 | 0.0 | 8406 | 11.8 | 8.09 | 11.95 | 7.31 |
| 2020-03-13 | 5.96 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -562 | 9.28 | 0 | 0.0 | -17 | 0.28 | 6057 | 7.85 | 9.05 | 9.2 | 7.7 |
| 2020-03-06 | 6.02 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 39 | 1.64 | 0 | 0.0 | 7 | 0.29 | 2375 | 9.16 | 9.0 | 9.46 | 8.89 |
| 2020-02-27 | 5.99 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -435 | 17.72 | 0 | 0.0 | -1 | 0.04 | 2455 | 9.04 | 9.34 | 9.35 | 8.92 |
| 2020-02-21 | 6.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 166 | 6.91 | 0 | 0.0 | -3 | 0.12 | 2404 | 9.35 | 9.34 | 9.63 | 9.32 |
| 2020-02-14 | 6.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 0.84 | 0 | 0.0 | 5 | 0.18 | 2724 | 9.46 | 9.2 | 9.59 | 9.15 |
| 2020-02-07 | 6.01 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -496 | 14.96 | 0 | 0.0 | -25 | 0.75 | 3315 | 9.48 | 9.6 | 9.85 | 8.91 |
| 2020-01-31 | 6.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 102 | 3.13 | 0 | 0.0 | 2 | 0.06 | 3258 | 9.8 | 10.35 | 10.4 | 9.46 |
| 2020-01-20 | 6.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.76 | 0 | 0.0 | -3 | 0.44 | 682 | 11.0 | 10.9 | 11.05 | 10.9 |
| 2020-01-17 | 6.05 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -420 | 6.67 | 0 | 0.0 | -44 | 0.7 | 6298 | 10.95 | 10.8 | 11.35 | 10.75 |
| 2020-01-10 | 6.17 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 327 | 9.02 | 0 | 0.0 | 4 | 0.11 | 3625 | 11.3 | 10.75 | 11.4 | 10.65 |
| 2020-01-03 | 6.14 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 126 | 6.21 | 0 | 0.0 | -6 | 0.3 | 2028 | 10.75 | 10.35 | 11.05 | 10.35 |
| 2019-12-31 | 6.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 24 | 1.71 | 0 | 0.0 | 1 | 0.07 | 1407 | 10.95 | 11.15 | 11.2 | 10.8 |
| 2019-12-27 | 6.12 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 263 | 9.4 | 0 | 0.0 | -31 | 1.11 | 2798 | 11.15 | 10.8 | 11.4 | 10.75 |
| 2019-12-20 | 6.1 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 618 | 24.82 | 0 | 0.0 | 21 | 0.84 | 2490 | 10.75 | 10.65 | 11.05 | 10.6 |
| 2019-12-13 | 6.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -197 | 3.27 | 0 | 0.0 | 52 | 0.86 | 6032 | 10.6 | 10.7 | 11.5 | 10.6 |
| 2019-12-06 | 6.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -361 | 14.18 | 0 | 0.0 | -55 | 2.16 | 2546 | 10.65 | 10.65 | 10.75 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 6.08 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -391 | 6.28 | 0 | 0.0 | 57 | 0.92 | 6227 | 10.6 | 10.95 | 11.1 | 10.55 |
| 2019-11-22 | 6.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 169 | 1.17 | 0 | 0.0 | 6 | 0.04 | 14407 | 10.95 | 11.65 | 11.95 | 10.5 |
| 2019-11-15 | 6.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -107 | 1.24 | 0 | 0.0 | 9 | 0.1 | 8635 | 11.6 | 12.45 | 12.45 | 11.45 |
| 2019-11-08 | 6.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -167 | 2.27 | 0 | 0.0 | -16 | 0.22 | 7351 | 12.35 | 11.65 | 12.45 | 11.65 |
| 2019-11-01 | 6.14 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 123 | 2.39 | 0 | 0.0 | 1 | 0.02 | 5146 | 11.5 | 12.6 | 12.65 | 11.3 |
| 2019-10-25 | 6.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -143 | 1.38 | 0 | 0.0 | -3 | 0.03 | 10341 | 12.45 | 12.7 | 13.2 | 12.45 |
| 2019-10-18 | 6.12 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 479 | 2.42 | 0 | 0.0 | 3 | 0.02 | 19801 | 12.6 | 11.3 | 13.4 | 11.1 |
| 2019-10-09 | 6.08 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 326 | 8.7 | 0 | 0.0 | 0 | 0.0 | 3748 | 12.0 | 11.6 | 12.1 | 11.5 |
| 2019-10-04 | 6.05 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -269 | 4.99 | 0 | 0.0 | -3 | 0.06 | 5392 | 11.5 | 11.05 | 12.05 | 10.9 |
| 2019-09-27 | 6.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -29 | 0.58 | 0 | 0.0 | -12 | 0.24 | 5008 | 11.05 | 11.0 | 11.25 | 10.85 |
| 2019-09-20 | 6.07 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 811 | 9.58 | 0 | 0.0 | -9 | 0.11 | 8463 | 10.95 | 10.0 | 11.2 | 9.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3.47 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -1954 | 1.43 | 0 | 0.0 | 9 | 0.01 | 136766 | 12.2 | 12.3 | 14.75 | 12.0 |
| 2024-04-30 | 3.6 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -3612 | 2.78 | 0 | 0.0 | -66 | 0.05 | 130044 | 12.25 | 9.68 | 13.15 | 9.47 |
| 2024-03-29 | 3.75 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -1494 | 11.87 | 0 | 0.0 | 70 | 0.56 | 12586 | 9.61 | 9.9 | 9.98 | 9.32 |
| 2024-02-29 | 3.87 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 1271 | 8.64 | 0 | 0.0 | 75 | 0.51 | 14707 | 9.89 | 10.35 | 10.7 | 9.75 |
| 2024-01-31 | 3.81 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -1658 | 11.21 | 0 | 0.0 | 12 | 0.08 | 14786 | 10.3 | 10.7 | 11.05 | 10.0 |
| 2023-12-29 | 3.98 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 707 | 4.76 | 0 | 0.0 | -87 | 0.59 | 14857 | 10.7 | 11.1 | 11.25 | 10.45 |
| 2023-11-30 | 3.95 (+0.19) | 0.0 (0.0) | 0.16 (+0.01) | 2005 | 7.21 | 0 | 0.0 | 71 | 0.26 | 27811 | 10.75 | 10.15 | 11.6 | 10.0 |
| 2023-10-31 | 3.76 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 1175 | 10.56 | 0 | 0.0 | 5 | 0.04 | 11122 | 10.15 | 9.85 | 11.0 | 9.58 |
| 2023-09-28 | 3.73 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | 185 | 2.75 | 0 | 0.0 | -103 | 1.53 | 6716 | 9.84 | 9.5 | 9.98 | 9.48 |
| 2023-08-31 | 3.82 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 874 | 8.06 | 0 | 0.0 | -105 | 0.97 | 10837 | 9.52 | 10.3 | 10.35 | 9.3 |
| 2023-07-31 | 3.75 (-0.37) | 0.0 (0.0) | 0.17 (-0.02) | -317 | 1.25 | 0 | 0.0 | -93 | 0.37 | 25391 | 10.3 | 11.15 | 11.15 | 9.72 |
| 2023-06-30 | 4.12 (+0.16) | 0.0 (0.0) | 0.19 (+0.01) | 1180 | 1.47 | 0 | 0.0 | 161 | 0.2 | 80124 | 11.05 | 12.0 | 13.4 | 10.8 |
| 2023-05-31 | 3.96 (-0.23) | 0.0 (0.0) | 0.18 (+0.04) | -3903 | 3.25 | 0 | 0.0 | 402 | 0.34 | 119967 | 12.0 | 9.73 | 12.95 | 9.68 |
| 2023-04-28 | 4.19 (-0.3) | 0.0 (0.0) | 0.14 (+0.02) | -3121 | 14.67 | 0 | 0.0 | 173 | 0.81 | 21270 | 9.66 | 9.09 | 10.55 | 9.07 |
| 2023-03-31 | 4.49 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -850 | 13.53 | 0 | 0.0 | -135 | 2.15 | 6283 | 9.1 | 9.39 | 9.45 | 9.03 |
| 2023-02-24 | 4.56 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -539 | 9.69 | 0 | 0.0 | -105 | 1.89 | 5565 | 9.36 | 9.22 | 9.5 | 9.07 |
| 2023-01-31 | 4.63 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 89 | 3.68 | 0 | 0.0 | -53 | 2.19 | 2418 | 9.21 | 9.29 | 9.3 | 9.13 |
| 2022-12-30 | 4.63 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -783 | 19.08 | 0 | 0.0 | -3 | 0.07 | 4104 | 9.33 | 9.61 | 9.82 | 9.15 |
| 2022-11-30 | 4.76 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 945 | 16.25 | 0 | 0.0 | 10 | 0.17 | 5815 | 9.57 | 9.07 | 9.78 | 9.05 |
| 2022-10-31 | 4.67 (+0.04) | 0.0 (0.0) | 0.15 (+0.02) | -120 | 1.53 | 0 | 0.0 | 208 | 2.65 | 7853 | 9.08 | 9.63 | 9.96 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.63 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | 87 | 0.91 | 0 | 0.0 | -221 | 2.32 | 9538 | 9.64 | 9.27 | 9.74 | 8.9 |
| 2022-08-31 | 4.6 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 29 | 0.49 | 0 | 0.0 | -111 | 1.86 | 5972 | 9.27 | 9.2 | 9.36 | 8.96 |
| 2022-07-29 | 4.62 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -1326 | 20.21 | 0 | 0.0 | 123 | 1.88 | 6560 | 9.2 | 9.41 | 9.64 | 9.0 |
| 2022-06-30 | 4.73 (+0.04) | 0.0 (0.0) | 0.15 (+0.03) | -89 | 1.02 | 0 | 0.0 | 235 | 2.69 | 8735 | 9.49 | 9.85 | 10.2 | 9.25 |
| 2022-05-31 | 4.69 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -118 | 1.22 | 0 | 0.0 | 26 | 0.27 | 9663 | 9.84 | 10.1 | 10.2 | 9.21 |
| 2022-04-29 | 4.69 (-0.19) | 0.0 (0.0) | 0.12 (-0.01) | -1003 | 10.48 | 0 | 0.0 | -77 | 0.8 | 9568 | 10.05 | 10.95 | 11.25 | 9.9 |
| 2022-03-31 | 4.88 (+0.54) | 0.0 (0.0) | 0.13 (0.0) | 4981 | 19.62 | 0 | 0.0 | -27 | 0.11 | 25384 | 11.0 | 10.6 | 11.55 | 9.8 |
| 2022-02-25 | 4.34 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 698 | 5.37 | 0 | 0.0 | -13 | 0.1 | 12990 | 10.5 | 10.35 | 11.15 | 10.3 |
| 2022-01-26 | 4.29 (-0.27) | 0.0 (0.0) | 0.13 (-0.01) | -2565 | 19.6 | 0 | 0.0 | -93 | 0.71 | 13087 | 10.2 | 11.0 | 11.05 | 10.1 |
| 2021-12-30 | 4.56 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -1224 | 5.83 | 0 | 0.0 | -62 | 0.3 | 20993 | 11.0 | 10.7 | 11.75 | 10.7 |
| 2021-11-30 | 4.79 (-0.69) | 0.0 (0.0) | 0.15 (+0.01) | -7598 | 16.18 | 0 | 0.0 | 97 | 0.21 | 46967 | 10.75 | 11.1 | 12.5 | 10.5 |
| 2021-10-29 | 5.48 (+0.23) | 0.0 (0.0) | 0.14 (+0.01) | 1972 | 13.66 | 0 | 0.0 | 54 | 0.37 | 14438 | 11.0 | 11.0 | 11.7 | 9.82 |
| 2021-09-30 | 5.25 (-0.17) | 0.0 (0.0) | 0.13 (-0.01) | -905 | 5.15 | 0 | 0.0 | -98 | 0.56 | 17580 | 11.05 | 12.25 | 12.3 | 10.6 |
| 2021-08-31 | 5.42 (+0.49) | 0.0 (0.0) | 0.14 (-0.03) | 4998 | 19.53 | 0 | 0.0 | -218 | 0.85 | 25587 | 12.25 | 11.95 | 12.65 | 11.1 |
| 2021-07-30 | 4.93 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 521 | 1.43 | 0 | 0.0 | 69 | 0.19 | 36471 | 11.8 | 12.1 | 12.75 | 11.5 |
| 2021-06-30 | 4.88 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -949 | 1.66 | 0 | 0.0 | -10 | 0.02 | 57163 | 11.95 | 12.05 | 13.35 | 11.45 |
| 2021-05-31 | 4.97 (+0.28) | 0.0 (0.0) | 0.16 (-0.02) | 2231 | 2.97 | 0 | 0.0 | -191 | 0.25 | 75097 | 12.05 | 15.3 | 15.4 | 10.25 |
| 2021-04-29 | 4.69 (-0.59) | 0.0 (0.0) | 0.18 (+0.07) | -6509 | 4.04 | 0 | 0.0 | 714 | 0.44 | 161167 | 15.3 | 14.5 | 17.85 | 14.1 |
| 2021-03-31 | 5.28 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -1403 | 2.61 | 0 | 0.0 | -31 | 0.06 | 53660 | 14.35 | 14.9 | 16.1 | 14.0 |
| 2021-02-26 | 5.54 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 202 | 0.42 | 0 | 0.0 | 28 | 0.06 | 48257 | 14.7 | 12.8 | 15.75 | 12.35 |
| 2021-01-29 | 5.61 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -1379 | 2.16 | 0 | 0.0 | -142 | 0.22 | 63697 | 12.85 | 16.5 | 17.0 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 5.75 (-0.42) | 0.0 (0.0) | 0.12 (+0.08) | -4799 | 1.84 | 0 | 0.0 | 762 | 0.29 | 260413 | 16.5 | 18.1 | 20.1 | 14.65 |
| 2020-11-30 | 6.17 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 1146 | 0.54 | 0 | 0.0 | 75 | 0.04 | 211078 | 18.1 | 10.15 | 19.3 | 10.0 |
| 2020-10-30 | 5.96 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 943 | 7.71 | 0 | 0.0 | 23 | 0.19 | 12229 | 10.15 | 10.2 | 10.55 | 10.0 |
| 2020-09-30 | 5.85 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -732 | 1.62 | 0 | 0.0 | -90 | 0.2 | 45073 | 10.2 | 10.2 | 11.55 | 9.88 |
| 2020-08-31 | 5.93 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -416 | 1.45 | 0 | 0.0 | 12 | 0.04 | 28608 | 10.05 | 9.44 | 10.75 | 9.2 |
| 2020-07-31 | 5.98 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -638 | 1.99 | 0 | 0.0 | -24 | 0.07 | 32078 | 9.44 | 9.9 | 10.95 | 9.13 |
| 2020-06-30 | 6.01 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 245 | 1.0 | 0 | 0.0 | 29 | 0.12 | 24497 | 9.9 | 9.27 | 10.8 | 8.82 |
| 2020-05-29 | 5.99 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -2037 | 10.7 | 0 | 0.0 | -11 | 0.06 | 19030 | 9.27 | 9.0 | 9.79 | 8.32 |
| 2020-04-30 | 6.2 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 2188 | 14.77 | 0 | 0.0 | 26 | 0.18 | 14811 | 9.11 | 8.2 | 9.38 | 8.2 |
| 2020-03-31 | 6.01 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -365 | 1.44 | 0 | 0.0 | -54 | 0.21 | 25407 | 8.19 | 9.0 | 11.95 | 7.31 |
| 2020-02-27 | 5.99 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -742 | 6.81 | 0 | 0.0 | -24 | 0.22 | 10900 | 9.04 | 9.6 | 9.85 | 8.91 |
| 2020-01-31 | 6.07 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 147 | 0.92 | 0 | 0.0 | -47 | 0.3 | 15893 | 9.8 | 10.35 | 11.4 | 9.46 |
| 2019-12-31 | 6.12 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 347 | 2.27 | 0 | 0.0 | -12 | 0.08 | 15277 | 10.95 | 10.65 | 11.5 | 10.5 |
| 2019-11-29 | 6.08 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -315 | 0.82 | 0 | 0.0 | 56 | 0.15 | 38428 | 10.6 | 11.85 | 12.45 | 10.5 |
| 2019-10-31 | 6.12 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 335 | 0.79 | 0 | 0.0 | -2 | 0.0 | 42623 | 11.9 | 11.05 | 13.4 | 10.9 |
| 2019-09-27 | 6.07 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 835 | 5.31 | 0 | 0.0 | -21 | 0.13 | 15731 | 11.05 | 9.83 | 11.25 | 9.8 |
| 2019-08-30 | 5.92 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -786 | 6.03 | 0 | 0.0 | 1 | 0.01 | 13044 | 9.84 | 9.65 | 10.3 | 8.83 |
| 2019-07-31 | 6.0 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -432 | 8.62 | 0 | 0.0 | -17 | 0.34 | 5012 | 9.65 | 9.92 | 9.97 | 9.65 |
| 2019-06-28 | 6.16 () | 0.0 () | 0.05 () | 272 | 9.42 | 0 | 0.0 | 17 | 0.59 | 2888 | 9.9 | 9.9 | 10.1 | 9.75 |
