- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 82.7 (-0.6%) | 5444 | 78 | 270 | -4 | 0 | 4.96% | 24.56 (0.35) | 1601 (-30.47%) | 1.81% | 14.63% | 205.19% |
2024-04-30 | 83.2 (1.34%) | 5366 | -99 | 274 | 1 | 0 | 5.11% | 24.21 (-0.45) | 2303 (5.91%) | 2.6% | 20.35% | 206.66% |
2024-04-29 | 82.1 (-0.73%) | 5465 | 124 | 273 | 6 | 0 | 5.0% | 24.66 (0.56) | 2174 (-39.67%) | 2.45% | 20.82% | 212.12% |
2024-04-26 | 82.7 (0.98%) | 5341 | 95 | 267 | -20 | 0 | 5.0% | 24.1 (0.43) | 3604 (9.52%) | 4.06% | 22.81% | 212.61% |
2024-04-25 | 81.9 (-0.12%) | 5246 | -79 | 287 | 6 | 0 | 5.47% | 23.67 (-0.36) | 3291 (-50.72%) | 3.71% | 24.53% | 210.58% |
2024-04-24 | 82.0 (5.13%) | 5325 | 237 | 281 | 59 | 0 | 5.28% | 24.03 (1.07) | 6678 (146.11%) | 7.53% | 30.9% | 212.27% |
2024-04-23 | 78.0 (2.5%) | 5088 | 5 | 222 | -26 | 0 | 4.36% | 22.96 (0.02) | 2713 (-31.19%) | 3.06% | 32.17% | 209.3% |
2024-04-22 | 76.1 (-6.4%) | 5083 | -34 | 248 | -7 | 0 | 4.88% | 22.94 (-0.15) | 3943 (-23.16%) | 4.45% | 37.42% | 208.48% |
2024-04-19 | 81.3 (-4.24%) | 5117 | -205 | 255 | -3 | 0 | 4.98% | 23.09 (-0.92) | 5132 (-42.58%) | 5.79% | 40.3% | 206.24% |
2024-04-18 | 84.9 (2.54%) | 5322 | 56 | 258 | 43 | 0 | 4.85% | 24.01 (0.25) | 8938 (14.49%) | 10.08% | 44.62% | 204.31% |
2024-04-17 | 82.8 (1.97%) | 5266 | 282 | 215 | 26 | 0 | 4.08% | 23.76 (1.27) | 7807 (5.95%) | 8.8% | 70.95% | 200.01% |
2024-04-16 | 81.2 (-9.88%) | 4984 | -633 | 189 | -10 | 0 | 3.79% | 22.49 (-2.86) | 7368 (13.43%) | 8.31% | 83.25% | 198.31% |
2024-04-15 | 90.1 (-3.22%) | 5617 | 147 | 199 | -40 | 0 | 3.54% | 25.35 (0.67) | 6496 (-27.56%) | 7.32% | 108.26% | 199.03% |
2024-04-12 | 93.1 (-3.02%) | 5470 | -564 | 239 | 72 | 0 | 4.37% | 24.68 (-2.55) | 8967 (-72.22%) | 10.11% | 118.35% | 200.38% |
2024-04-11 | 96.0 (-2.83%) | 6034 | 1310 | 167 | 167 | 0 | 2.77% | 27.23 (5.91) | 32287 (72.44%) | 36.4% | 122.41% | 219.19% |
2024-04-10 | 98.8 (-8.52%) | 4724 | -342 | 0 | 0 | 0 | 0.0% | 21.32 (-1.54) | 18724 (-36.64%) | 21.11% | 88.72% | 189.88% |
2024-04-09 | 108.0 (9.87%) | 5066 | -1602 | 0 | 0 | 0 | 0.0% | 22.86 (-7.23) | 29553 (91.32%) | 33.32% | 70.88% | 172.22% |
2024-04-08 | 98.3 (9.96%) | 6668 | 1130 | 0 | -379 | 378 | 0.0% | 30.09 (5.1) | 15447 (22.94%) | 17.42% | 45.62% | 147.66% |
2024-04-03 | 89.4 (9.96%) | 5538 | 518 | 379 | -190 | 8 | 6.84% | 24.99 (2.34) | 12564 (422.76%) | 14.16% | 31.15% | 150.99% |
2024-04-02 | 81.3 (1.75%) | 5020 | -29 | 569 | -158 | 0 | 11.33% | 22.65 (-0.13) | 2403 (-17.19%) | 2.71% | 19.02% | 192.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 79.9 (-1.36%) | 5049 | 160 | 727 | -124 | 0 | 14.4% | 22.78 (0.72) | 2902 (-59.39%) | 3.27% | 21.71% | 206.74% |
2024-03-29 | 81.0 (1.38%) | 4889 | -14 | 851 | -24 | 0 | 17.41% | 22.06 (-0.06) | 7147 (173.65%) | 8.06% | 23.0% | 207.02% |
2024-03-28 | 79.9 (2.57%) | 4903 | 22 | 875 | -20 | 1 | 17.85% | 22.12 (0.1) | 2612 (44.91%) | 2.94% | 17.17% | 201.4% |
2024-03-27 | 77.9 (-1.27%) | 4881 | -38 | 895 | -20 | 3 | 18.34% | 22.02 (-0.18) | 1802 (-62.36%) | 2.03% | 16.43% | 199.85% |
2024-03-26 | 78.9 (-2.23%) | 4919 | 34 | 915 | -117 | 0 | 18.6% | 22.2 (0.16) | 4788 (18.27%) | 5.4% | 18.27% | 200.42% |
2024-03-25 | 80.7 (2.02%) | 4885 | 176 | 1032 | -31 | 0 | 21.13% | 22.04 (0.79) | 4048 (104.56%) | 4.56% | 18.64% | 197.34% |
2024-03-22 | 79.1 (1.28%) | 4709 | 56 | 1063 | -24 | 0 | 22.57% | 21.25 (0.25) | 1979 (1.08%) | 2.23% | 21.18% | 203.48% |
2024-03-21 | 78.1 (0.13%) | 4653 | -36 | 1087 | 22 | 1 | 23.36% | 21.0 (-0.16) | 1958 (-42.89%) | 2.21% | 27.97% | 207.11% |
2024-03-20 | 78.0 (-3.58%) | 4689 | 65 | 1065 | -153 | 0 | 22.71% | 21.16 (0.3) | 3428 (-33.05%) | 3.87% | 34.45% | 211.38% |
2024-03-19 | 80.9 (-1.58%) | 4624 | -8 | 1218 | -8 | 0 | 26.34% | 20.86 (-0.04) | 5120 (-18.76%) | 5.77% | 59.5% | 211.09% |
2024-03-18 | 82.2 (3.92%) | 4632 | -349 | 1226 | 33 | 1 | 26.47% | 20.9 (-1.58) | 6303 (-21.24%) | 7.11% | 60.81% | 218.84% |
2024-03-15 | 79.1 (-1.86%) | 4981 | 11 | 1193 | 10 | 0 | 23.95% | 22.48 (0.05) | 8002 (3.96%) | 9.02% | 57.16% | 217.55% |
2024-03-14 | 80.6 (1.26%) | 4970 | 101 | 1183 | -1 | 0 | 23.8% | 22.43 (0.46) | 7698 (-69.99%) | 8.68% | 56.9% | 210.66% |
2024-03-13 | 79.6 (-5.69%) | 4869 | 286 | 1184 | -132 | 0 | 24.32% | 21.97 (1.29) | 25653 (308.43%) | 28.92% | 68.96% | 205.12% |
2024-03-12 | 84.4 (9.9%) | 4583 | -144 | 1316 | 206 | 0 | 28.71% | 20.68 (-0.65) | 6280 (104.79%) | 7.08% | 95.31% | 178.5% |
2024-03-11 | 76.8 (1.86%) | 4727 | -20 | 1110 | 26 | 0 | 23.48% | 21.33 (-0.09) | 3066 (-60.53%) | 3.46% | 105.58% | 173.32% |
2024-03-08 | 75.4 (-3.95%) | 4747 | -20 | 1084 | -29 | 0 | 22.84% | 21.42 (-0.09) | 7770 (-57.76%) | 8.76% | 105.67% | 172.23% |
2024-03-07 | 78.5 (-8.51%) | 4767 | -456 | 1113 | -126 | 2 | 23.35% | 21.51 (-2.06) | 18394 (-62.48%) | 20.74% | 99.36% | 166.31% |
2024-03-06 | 85.8 (3.37%) | 5223 | 1049 | 1239 | 0 | 0 | 23.72% | 23.57 (4.74) | 49023 (218.49%) | 55.27% | 80.01% | 149.61% |
2024-03-05 | 83.0 (9.93%) | 4174 | 534 | 1239 | 146 | 0 | 29.68% | 18.83 (2.41) | 15392 (388.4%) | 17.35% | 27.34% | 98.8% |
2024-03-04 | 75.5 (1.21%) | 3640 | 50 | 1093 | -1 | 0 | 30.03% | 16.42 (0.22) | 3151 (45.38%) | 3.55% | 12.31% | 87.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 74.6 (1.77%) | 3590 | 107 | 1094 | -38 | 0 | 30.47% | 16.2 (0.48) | 2167 (75.55%) | 2.44% | 19.46% | 86.91% |
2024-02-29 | 73.3 (-1.08%) | 3483 | 40 | 1132 | -29 | 0 | 32.5% | 15.72 (0.18) | 1234 (-46.49%) | 1.39% | 22.88% | 89.95% |
2024-02-27 | 74.1 (-2.88%) | 3443 | -34 | 1161 | -49 | 0 | 33.72% | 15.54 (-0.15) | 2307 (12.32%) | 2.6% | 27.96% | 95.6% |
2024-02-26 | 76.3 (-0.13%) | 3477 | -46 | 1210 | -13 | 0 | 34.8% | 15.69 (-0.21) | 2054 (-78.37%) | 2.32% | 28.94% | 113.14% |
2024-02-23 | 76.4 (-0.91%) | 3523 | 60 | 1223 | -11 | 0 | 34.71% | 15.9 (0.27) | 9497 (82.56%) | 10.71% | 40.14% | 121.55% |
2024-02-22 | 77.1 (-2.53%) | 3463 | -503 | 1234 | -31 | 0 | 35.63% | 15.63 (-2.27) | 5202 (-9.33%) | 5.87% | 35.25% | 119.35% |
2024-02-21 | 79.1 (4.77%) | 3966 | 271 | 1265 | 3 | 0 | 31.9% | 17.9 (1.23) | 5737 (80.52%) | 6.47% | 31.52% | 121.18% |
2024-02-20 | 75.5 (-2.58%) | 3695 | -35 | 1262 | -55 | 0 | 34.15% | 16.67 (-0.16) | 3178 (-73.49%) | 3.58% | 28.19% | 125.92% |
2024-02-19 | 77.5 (1.17%) | 3730 | 215 | 1317 | -75 | 0 | 35.31% | 16.83 (0.97) | 11988 (132.28%) | 13.52% | 26.91% | 128.04% |
2024-02-16 | 76.6 (9.9%) | 3515 | 81 | 1392 | 92 | 0 | 39.6% | 15.86 (0.37) | 5161 (172.8%) | 5.82% | 15.29% | 132.07% |
2024-02-15 | 69.7 (1.46%) | 3434 | -65 | 1300 | -20 | 0 | 37.86% | 15.49 (-0.3) | 1891 (-32.06%) | 2.13% | 11.84% | 138.39% |
2024-02-05 | 68.7 (-4.72%) | 3499 | -56 | 1320 | -133 | 1 | 37.73% | 15.79 (-0.25) | 2784 (36.37%) | 3.14% | 12.56% | 163.25% |
2024-02-02 | 72.1 (0.0%) | 3555 | -123 | 1453 | -51 | 0 | 40.87% | 16.04 (-0.56) | 2042 (21.12%) | 2.3% | 13.45% | 165.67% |
2024-02-01 | 72.1 (-0.28%) | 3678 | -92 | 1504 | -27 | 0 | 40.89% | 16.6 (-0.41) | 1685 (-19.74%) | 1.9% | 15.6% | 174.8% |
2024-01-31 | 72.3 (-2.03%) | 3770 | 61 | 1531 | -67 | 1 | 40.61% | 17.01 (0.27) | 2100 (-16.73%) | 2.37% | 19.61% | 207.88% |
2024-01-30 | 73.8 (1.23%) | 3709 | 138 | 1598 | -85 | 0 | 43.08% | 16.74 (0.63) | 2522 (-29.52%) | 2.84% | 20.35% | 231.67% |
2024-01-29 | 72.9 (0.41%) | 3571 | -56 | 1683 | -90 | 0 | 47.13% | 16.11 (-0.26) | 3579 (-9.4%) | 4.04% | 22.99% | 234.9% |
2024-01-26 | 72.6 (-4.6%) | 3627 | -201 | 1773 | -54 | 0 | 48.88% | 16.37 (-0.9) | 3950 (-24.58%) | 4.45% | 26.0% | 239.38% |
2024-01-25 | 76.1 (-1.04%) | 3828 | -220 | 1827 | -13 | 0 | 47.73% | 17.27 (-1.0) | 5238 (89.88%) | 5.91% | 41.69% | 251.03% |
2024-01-24 | 76.9 (-0.9%) | 4048 | -4 | 1840 | 2 | 0 | 45.45% | 18.27 (-0.01) | 2758 (-43.31%) | 3.11% | 46.51% | 254.11% |
2024-01-23 | 77.6 (0.52%) | 4052 | -125 | 1838 | 53 | 0 | 45.36% | 18.28 (-0.57) | 4866 (-22.11%) | 5.49% | 51.91% | 272.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 77.2 (-0.64%) | 4177 | 7 | 1785 | -3 | 0 | 42.73% | 18.85 (0.03) | 6248 (-65.02%) | 7.04% | 54.12% | 311.87% |
2024-01-19 | 77.7 (-4.31%) | 4170 | -76 | 1788 | -22 | 0 | 42.88% | 18.82 (-0.34) | 17863 (87.68%) | 20.14% | 58.27% | 320.06% |
2024-01-18 | 81.2 (2.78%) | 4246 | 72 | 1810 | 71 | 0 | 42.63% | 19.16 (0.33) | 9517 (26.14%) | 10.73% | 43.84% | 301.85% |
2024-01-17 | 79.0 (1.94%) | 4174 | -76 | 1739 | 1 | 0 | 41.66% | 18.83 (-0.35) | 7545 (10.53%) | 8.51% | 50.66% | 292.67% |
2024-01-16 | 77.5 (-2.27%) | 4250 | 188 | 1738 | -39 | 0 | 40.89% | 19.18 (0.85) | 6826 (-31.29%) | 7.7% | 54.29% | 285.03% |
2024-01-15 | 79.3 (3.8%) | 4062 | -182 | 1777 | 74 | 0 | 43.75% | 18.33 (-0.82) | 9936 (96.21%) | 11.2% | 73.58% | 278.36% |
2024-01-12 | 76.4 (-2.05%) | 4244 | 92 | 1703 | -73 | 5 | 40.13% | 19.15 (0.42) | 5064 (-67.46%) | 5.71% | 67.94% | 269.3% |
2024-01-11 | 78.0 (0.65%) | 4152 | 102 | 1776 | 39 | 0 | 42.77% | 18.73 (0.46) | 15562 (44.58%) | 17.54% | 73.67% | 265.57% |
2024-01-10 | 77.5 (-1.65%) | 4050 | 92 | 1737 | -72 | 0 | 42.89% | 18.27 (0.41) | 10763 (-55.04%) | 12.13% | 91.1% | 249.96% |
2024-01-09 | 78.8 (3.96%) | 3958 | 149 | 1809 | 145 | 5 | 45.7% | 17.86 (0.67) | 23942 (385.67%) | 26.99% | 105.12% | 241.39% |
2024-01-08 | 75.8 (-2.45%) | 3809 | -16 | 1664 | -35 | 0 | 43.69% | 17.19 (-0.07) | 4929 (-51.4%) | 5.56% | 84.21% | 217.68% |
2024-01-05 | 77.7 (-1.65%) | 3825 | -102 | 1699 | -104 | 70 | 44.42% | 17.26 (-0.46) | 10144 (-67.31%) | 11.44% | 87.17% | 216.3% |
2024-01-04 | 79.0 (-1.0%) | 3927 | 61 | 1803 | 10 | 0 | 45.91% | 17.72 (0.28) | 31028 (33.73%) | 34.98% | 91.83% | 254.97% |
2024-01-03 | 79.8 (3.37%) | 3866 | 122 | 1793 | -62 | 76 | 46.38% | 17.44 (0.55) | 23201 (330.41%) | 26.16% | 65.84% | 269.05% |
2024-01-02 | 77.2 (0.65%) | 3744 | -115 | 1855 | 31 | 0 | 49.55% | 16.89 (-0.52) | 5390 (-28.61%) | 6.08% | 61.24% | 269.3% |
2023-12-29 | 76.7 (0.13%) | 3859 | -82 | 1824 | -19 | 0 | 47.27% | 17.41 (-0.37) | 7551 (-47.14%) | 8.51% | 99.96% | 308.92% |
2023-12-28 | 76.6 (1.19%) | 3941 | 107 | 1843 | 59 | 0 | 46.76% | 17.78 (0.48) | 14285 (79.3%) | 16.11% | 106.68% | 354.75% |
2023-12-27 | 75.7 (-1.94%) | 3834 | 34 | 1784 | -70 | 1 | 46.53% | 17.3 (0.15) | 7967 (-58.34%) | 8.98% | 92.51% | 358.54% |
2023-12-26 | 77.2 (-0.39%) | 3800 | 298 | 1854 | 3 | 0 | 48.79% | 17.15 (1.35) | 19124 (-51.87%) | 21.56% | 85.07% | 369.06% |
2023-12-25 | 77.5 (-0.9%) | 3502 | -16 | 1851 | -62 | 3 | 52.86% | 15.8 (-0.07) | 39736 (194.14%) | 44.8% | 64.38% | 352.78% |
2023-12-22 | 78.2 (9.99%) | 3518 | 89 | 1913 | 305 | 2 | 54.38% | 15.87 (0.4) | 13509 (687.83%) | 15.23% | 20.61% | 313.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 71.1 (-2.47%) | 3429 | -106 | 1608 | -31 | 0 | 46.89% | 15.47 (-0.48) | 1714 (24.66%) | 1.93% | 7.52% | 319.8% |
2023-12-20 | 72.9 (0.97%) | 3535 | 153 | 1639 | -78 | 70 | 46.36% | 15.95 (0.69) | 1375 (79.52%) | 1.55% | 7.56% | 347.17% |
2023-12-19 | 72.2 (-2.17%) | 3382 | -45 | 1717 | -63 | 0 | 50.77% | 15.26 (-0.2) | 766 (-16.15%) | 0.86% | 7.95% | 352.92% |
2023-12-18 | 73.8 (1.79%) | 3427 | 82 | 1780 | 4 | 0 | 51.94% | 15.46 (0.37) | 913 (-51.8%) | 1.03% | 10.65% | 360.82% |
2023-12-15 | 72.5 (-5.23%) | 3345 | -99 | 1776 | -68 | 2 | 53.09% | 15.09 (-0.45) | 1895 (8.03%) | 2.14% | 12.9% | 369.08% |
2023-12-14 | 76.5 (0.66%) | 3444 | 104 | 1844 | -6 | 0 | 53.54% | 15.54 (0.47) | 1754 (1.91%) | 1.98% | 14.94% | 374.7% |
2023-12-13 | 76.0 (-2.19%) | 3340 | -139 | 1850 | -120 | 104 | 55.39% | 15.07 (-0.63) | 1721 (-45.56%) | 1.94% | 63.07% | 379.44% |
2023-12-12 | 77.7 (8.67%) | 3479 | 14 | 1970 | 54 | 0 | 56.63% | 15.7 (0.07) | 3162 (8.92%) | 3.57% | 110.19% | 394.14% |
2023-12-11 | 71.5 (-4.92%) | 3465 | -88 | 1916 | -76 | 0 | 55.3% | 15.63 (-0.4) | 2903 (-21.74%) | 3.27% | 133.03% | 403.46% |
2023-12-08 | 75.2 (-2.72%) | 3553 | 39 | 1992 | -84 | 0 | 56.07% | 16.03 (0.17) | 3710 (-91.65%) | 4.18% | 175.46% | 425.58% |
2023-12-07 | 77.3 (0.39%) | 3514 | -85 | 2076 | 130 | 1 | 59.08% | 15.86 (-0.38) | 44440 (2.11%) | 50.1% | 225.61% | 443.24% |
2023-12-06 | 77.0 (1.45%) | 3599 | 358 | 1946 | -280 | 42 | 54.07% | 16.24 (1.62) | 43522 (85.85%) | 49.07% | 195.4% | 413.2% |
2023-12-05 | 75.9 (10.0%) | 3241 | 151 | 2226 | 194 | 0 | 68.68% | 14.62 (0.68) | 23418 (-42.23%) | 26.4% | 165.85% | 423.58% |
2023-12-04 | 69.0 (1.47%) | 3090 | -511 | 2032 | -607 | 0 | 65.76% | 13.94 (-2.31) | 40537 (-15.9%) | 45.7% | 144.72% | 422.4% |
2023-12-01 | 68.0 (9.85%) | 3601 | -1213 | 2639 | 564 | 0 | 73.29% | 16.25 (-5.47) | 48200 (173.19%) | 54.34% | 104.42% | 391.44% |
2023-11-30 | 61.9 (9.95%) | 4814 | -174 | 2075 | 751 | 0 | 43.1% | 21.72 (-0.79) | 17643 (1.94%) | 19.89% | 71.73% | 345.92% |
2023-11-29 | 56.3 (9.96%) | 4988 | 556 | 1324 | 189 | 0 | 26.54% | 22.51 (2.51) | 17307 (269.76%) | 19.51% | 81.14% | 337.69% |
2023-11-28 | 51.2 (2.4%) | 4432 | 72 | 1135 | -29 | 0 | 25.61% | 20.0 (0.33) | 4680 (-2.32%) | 5.28% | 68.93% | 334.47% |
2023-11-27 | 50.0 (-4.58%) | 4360 | -274 | 1164 | -110 | 0 | 26.7% | 19.67 (-1.24) | 4791 (-75.05%) | 5.4% | 72.41% | 353.1% |
2023-11-24 | 52.4 (-2.06%) | 4634 | -66 | 1274 | -19 | 0 | 27.49% | 20.91 (-0.3) | 19202 (-26.13%) | 21.65% | 76.3% | 397.0% |
2023-11-23 | 53.5 (2.49%) | 4700 | 1162 | 1293 | 35 | 0 | 27.51% | 21.21 (5.25) | 25992 (301.42%) | 29.3% | 62.42% | 394.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 52.2 (0.77%) | 3538 | 91 | 1258 | -10 | 0 | 35.56% | 15.96 (0.41) | 6475 (-16.65%) | 7.3% | 39.82% | 403.51% |
2023-11-21 | 51.8 (-4.07%) | 3447 | -424 | 1268 | -34 | 0 | 36.79% | 15.55 (-1.92) | 7768 (-5.75%) | 8.76% | 49.17% | 413.38% |
2023-11-20 | 54.0 (4.05%) | 3871 | 482 | 1302 | -8 | 1 | 33.63% | 17.47 (2.18) | 8242 (19.71%) | 9.29% | 53.3% | 406.49% |
2023-11-17 | 51.9 (1.76%) | 3389 | 111 | 1310 | -70 | 0 | 38.65% | 15.29 (0.5) | 6885 (15.66%) | 7.76% | 69.4% | 398.84% |
2023-11-16 | 51.0 (-2.3%) | 3278 | -214 | 1380 | -28 | 1 | 42.1% | 14.79 (-0.97) | 5953 (-59.69%) | 6.71% | 83.48% | 391.7% |
2023-11-15 | 52.2 (-2.97%) | 3492 | -23 | 1408 | -26 | 0 | 40.32% | 15.76 (-0.1) | 14766 (29.19%) | 16.65% | 96.83% | 385.73% |
2023-11-14 | 53.8 (0.56%) | 3515 | -31 | 1434 | -8 | 0 | 40.8% | 15.86 (-0.14) | 11429 (-49.24%) | 12.89% | 139.63% | 370.23% |
2023-11-13 | 53.5 (3.68%) | 3546 | 4 | 1442 | 76 | 31 | 40.67% | 16.0 (0.02) | 22518 (16.2%) | 25.39% | 151.96% | 358.28% |
2023-11-10 | 51.6 (4.35%) | 3542 | 343 | 1366 | 33 | 0 | 38.57% | 15.98 (1.55) | 19378 (8.93%) | 21.85% | 141.31% | 333.69% |
2023-11-09 | 49.45 (-5.09%) | 3199 | -180 | 1333 | -298 | 0 | 41.67% | 14.43 (-0.82) | 17790 (-66.26%) | 20.06% | 128.29% | 314.07% |
2023-11-08 | 52.1 (1.17%) | 3379 | -5 | 1631 | -174 | 0 | 48.27% | 15.25 (-0.02) | 52733 (135.73%) | 59.45% | 119.9% | 299.08% |
2023-11-07 | 51.5 (9.81%) | 3384 | -308 | 1805 | 571 | 0 | 53.34% | 15.27 (-1.39) | 22370 (71.13%) | 25.22% | 76.74% | 240.2% |
2023-11-06 | 46.9 (9.96%) | 3692 | 5 | 1234 | 256 | 0 | 33.42% | 16.66 (0.02) | 13072 (66.99%) | 14.74% | 75.42% | 217.32% |
2023-11-03 | 42.65 (-3.72%) | 3687 | 205 | 978 | 99 | 0 | 26.53% | 16.64 (0.93) | 7828 (-24.32%) | 8.83% | 109.99% | 206.39% |
2023-11-02 | 44.3 (2.31%) | 3482 | 57 | 879 | 89 | 1 | 25.24% | 15.71 (0.26) | 10344 (-28.43%) | 11.66% | 120.18% | 208.42% |
2023-11-01 | 43.3 (-3.46%) | 3425 | 154 | 790 | -31 | 0 | 23.07% | 15.45 (0.69) | 14453 (-31.82%) | 16.3% | 146.97% | 229.81% |
2023-10-31 | 44.85 (-9.94%) | 3271 | -2 | 821 | -527 | 0 | 25.1% | 14.76 (-0.01) | 21198 (-51.53%) | 23.9% | 147.84% | 227.86% |
2023-10-30 | 49.8 (-9.95%) | 3273 | -498 | 1348 | -810 | 0 | 41.19% | 14.77 (-2.25) | 43734 (159.24%) | 49.31% | 125.81% | 226.37% |
2023-10-27 | 55.3 (9.94%) | 3771 | 411 | 2158 | 1001 | 0 | 57.23% | 17.02 (1.86) | 16870 (-50.53%) | 19.02% | 78.14% | 182.51% |
2023-10-26 | 50.3 (6.34%) | 3360 | -32 | 1157 | 142 | 5 | 34.43% | 15.16 (-0.15) | 34102 (123.95%) | 38.45% | 59.75% | 166.22% |
2023-10-25 | 47.3 (10.0%) | 3392 | 1160 | 1015 | 109 | 0 | 29.92% | 15.31 (5.24) | 15227 (817.47%) | 17.17% | 22.04% | 130.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 43.0 (5.01%) | 2232 | -234 | 906 | -25 | 0 | 40.59% | 10.07 (-1.06) | 1659 (14.49%) | 1.87% | 6.02% | 114.4% |
2023-10-23 | 40.95 (-10.0%) | 2466 | -695 | 931 | -96 | 0 | 37.75% | 11.13 (-3.13) | 1449 (159.46%) | 1.63% | 5.09% | 114.42% |
2023-10-20 | 45.5 (-0.98%) | 3161 | -39 | 1027 | -37 | 0 | 32.49% | 14.26 (-0.18) | 558 (-14.91%) | 0.63% | 4.25% | 115.13% |
2023-10-19 | 45.95 (3.72%) | 3200 | -98 | 1064 | -6 | 0 | 33.25% | 14.44 (-0.44) | 656 (-35.55%) | 0.74% | 5.84% | 116.75% |
2023-10-18 | 44.3 (-4.73%) | 3298 | -296 | 1070 | -80 | 50 | 32.44% | 14.88 (-1.34) | 1018 (22.79%) | 1.15% | 10.17% | 117.84% |
2023-10-17 | 46.5 (-2.52%) | 3594 | -73 | 1150 | -25 | 0 | 32.0% | 16.22 (-0.33) | 829 (17.29%) | 0.94% | 9.6% | 119.41% |
2023-10-16 | 47.7 (0.42%) | 3667 | 24 | 1175 | -43 | 0 | 32.04% | 16.55 (0.11) | 707 (-64.11%) | 0.8% | 11.0% | 121.73% |
2023-10-13 | 47.5 (-0.31%) | 3643 | -271 | 1218 | -43 | 0 | 33.43% | 16.44 (-1.22) | 1970 (-56.17%) | 2.22% | 14.01% | 123.65% |
2023-10-12 | 47.65 (-2.16%) | 3914 | 851 | 1261 | -201 | 0 | 32.22% | 17.66 (3.84) | 4496 (781.62%) | 5.07% | 22.65% | 130.32% |
2023-10-11 | 48.7 (-9.98%) | 3063 | 18 | 1462 | -38 | 0 | 47.73% | 13.82 (0.08) | 510 (-75.41%) | 0.58% | 50.62% | 127.76% |
2023-10-06 | 54.1 (9.63%) | 3045 | -215 | 1500 | -410 | 0 | 49.26% | 13.74 (-0.97) | 2073 (-38.55%) | 2.34% | 64.39% | 128.84% |
2023-10-05 | 49.35 (3.68%) | 3260 | -358 | 1910 | -103 | 0 | 58.59% | 14.71 (-1.62) | 3375 (-64.96%) | 3.81% | 84.47% | 127.83% |
2023-10-04 | 47.6 (9.93%) | 3618 | 191 | 2013 | 801 | 0 | 55.64% | 16.33 (0.87) | 9631 (-67.14%) | 10.86% | 86.11% | 126.77% |
2023-10-03 | 43.3 (2.85%) | 3427 | -129 | 1212 | -214 | 2 | 35.37% | 15.46 (-0.59) | 29312 (130.39%) | 33.05% | 77.98% | 116.93% |
2023-10-02 | 42.1 (9.92%) | 3556 | 152 | 1426 | 519 | 0 | 40.1% | 16.05 (0.69) | 12723 (-36.01%) | 14.34% | 47.77% | 85.01% |
2023-09-28 | 38.3 (9.9%) | 3404 | 412 | 907 | 441 | 0 | 26.65% | 15.36 (1.86) | 19881 (311.8%) | 22.41% | 34.38% | 71.96% |
2023-09-27 | 34.85 (9.94%) | 2992 | 605 | 466 | 129 | 0 | 15.57% | 13.5 (2.73) | 4828 (99.36%) | 5.44% | 13.86% | 50.92% |
2023-09-26 | 31.7 (-3.94%) | 2387 | 96 | 337 | -10 | 0 | 14.12% | 10.77 (0.43) | 2421 (-3.85%) | 2.73% | 10.76% | 48.27% |
2023-09-25 | 33.0 (6.11%) | 2291 | 85 | 347 | 12 | 0 | 15.15% | 10.34 (0.39) | 2518 (198.49%) | 2.84% | 10.28% | 47.81% |
2023-09-22 | 31.1 (2.98%) | 2206 | -28 | 335 | -11 | 0 | 15.19% | 9.95 (-0.13) | 843 (-49.7%) | 0.95% | 9.27% | 46.94% |
2023-09-21 | 30.2 (-2.89%) | 2234 | -64 | 346 | 0 | 1 | 15.49% | 10.08 (-0.29) | 1677 (-19.4%) | 1.89% | 11.04% | 48.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 31.1 (1.14%) | 2298 | 77 | 346 | -23 | 0 | 15.06% | 10.37 (0.35) | 2081 (4.18%) | 2.35% | 12.41% | 71.67% |
2023-09-19 | 30.75 (-3.0%) | 2221 | -44 | 369 | -81 | 3 | 16.61% | 10.02 (-0.2) | 1997 (23.15%) | 2.25% | 12.78% | 103.61% |
2023-09-18 | 31.7 (-5.51%) | 2265 | -7 | 450 | -53 | 0 | 19.87% | 10.22 (-0.03) | 1622 (-32.74%) | 1.83% | 19.42% | 109.08% |
2023-09-15 | 33.55 (2.44%) | 2272 | -1 | 503 | 15 | 0 | 22.14% | 10.25 (-0.01) | 2411 (-16.56%) | 2.72% | 20.09% | 121.04% |
2023-09-14 | 32.75 (2.18%) | 2273 | -37 | 488 | -64 | 0 | 21.47% | 10.26 (-0.16) | 2890 (19.93%) | 3.26% | 19.03% | 121.96% |
2023-09-13 | 32.05 (0.79%) | 2310 | -46 | 552 | -110 | 1 | 23.9% | 10.42 (-0.21) | 2410 (-69.45%) | 2.72% | 17.1% | 121.89% |
2023-09-12 | 31.8 (-9.14%) | 2356 | -440 | 662 | 17 | 0 | 28.1% | 10.63 (-1.99) | 7888 (255.3%) | 8.89% | 17.13% | 121.95% |
2023-09-11 | 35.0 (-6.29%) | 2796 | -320 | 645 | 107 | 0 | 23.07% | 12.62 (-1.44) | 2220 (50.76%) | 2.5% | 9.25% | 119.2% |
2023-09-08 | 37.35 (-0.53%) | 3116 | -175 | 538 | -3 | 0 | 17.27% | 14.06 (-0.79) | 1472 (25.0%) | 1.66% | 7.88% | 122.04% |
2023-09-07 | 37.55 (-2.34%) | 3291 | -163 | 541 | -77 | 0 | 16.44% | 14.85 (-0.74) | 1178 (-51.56%) | 1.33% | 7.51% | 123.21% |
2023-09-06 | 38.45 (4.2%) | 3454 | 168 | 618 | 68 | 0 | 17.89% | 15.59 (0.76) | 2431 (169.51%) | 2.74% | 7.56% | 123.01% |
2023-09-05 | 36.9 (0.82%) | 3286 | 35 | 550 | -10 | 0 | 16.74% | 14.83 (0.16) | 902 (-9.94%) | 1.02% | 7.61% | 121.17% |
2023-09-04 | 36.6 (-0.41%) | 3251 | -78 | 560 | -7 | 1 | 17.23% | 14.67 (-0.35) | 1002 (-12.64%) | 1.13% | 8.86% | 121.82% |
2023-09-01 | 36.75 (-1.34%) | 3329 | 105 | 567 | -12 | 0 | 17.03% | 15.02 (0.47) | 1146 (-6.18%) | 1.29% | 9.7% | 122.99% |
2023-08-31 | 37.25 (0.0%) | 3224 | -73 | 579 | -61 | 60 | 17.96% | 14.55 (-0.33) | 1222 (-50.55%) | 1.38% | 11.37% | 123.16% |
2023-08-30 | 37.25 (0.13%) | 3297 | -40 | 640 | -11 | 20 | 19.41% | 14.88 (-0.18) | 2472 (22.77%) | 2.79% | 34.6% | 124.41% |
2023-08-29 | 37.2 (7.83%) | 3337 | 33 | 651 | 41 | 0 | 19.51% | 15.06 (0.15) | 2013 (14.88%) | 2.27% | 66.1% | 124.36% |
2023-08-28 | 34.5 (-3.63%) | 3304 | 101 | 610 | -70 | 1 | 18.46% | 14.91 (0.46) | 1752 (-33.1%) | 1.98% | 71.55% | 128.01% |
2023-08-25 | 35.8 (-2.98%) | 3203 | 545 | 680 | -84 | 1 | 21.23% | 14.45 (2.46) | 2619 (-88.0%) | 2.95% | 83.37% | 135.5% |
2023-08-24 | 36.9 (-2.12%) | 2658 | 27 | 764 | -24 | 1 | 28.74% | 11.99 (0.12) | 21833 (-28.21%) | 24.61% | 84.05% | 138.92% |
2023-08-23 | 37.7 (9.12%) | 2631 | 219 | 788 | 2 | 1 | 29.95% | 11.87 (0.99) | 30414 (344.35%) | 34.29% | 62.62% | 127.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 34.55 (9.86%) | 2412 | 131 | 786 | 236 | 0 | 32.59% | 10.88 (0.59) | 6844 (-44.05%) | 7.72% | 31.12% | 96.04% |
2023-08-21 | 31.45 (9.97%) | 2281 | -242 | 550 | 294 | 0 | 24.11% | 10.29 (-1.09) | 12233 (279.28%) | 13.79% | 29.55% | 91.0% |
2023-08-18 | 28.6 (10.0%) | 2523 | 634 | 256 | 47 | 0 | 10.15% | 11.38 (2.86) | 3225 (14.0%) | 3.64% | 21.1% | 78.47% |
2023-08-17 | 26.0 (0.97%) | 1889 | -56 | 209 | -14 | 0 | 11.06% | 8.52 (-0.26) | 2829 (14.62%) | 3.19% | 20.29% | 76.45% |
2023-08-16 | 25.75 (0.98%) | 1945 | 65 | 223 | 25 | 0 | 11.47% | 8.78 (0.3) | 2468 (-54.72%) | 2.78% | 18.23% | 75.58% |
2023-08-15 | 25.5 (0.99%) | 1880 | 28 | 198 | 9 | 0 | 10.53% | 8.48 (0.12) | 5450 (15.03%) | 6.15% | 16.35% | 74.74% |
2023-08-14 | 25.25 (7.22%) | 1852 | 134 | 189 | 37 | 0 | 10.21% | 8.36 (0.61) | 4738 (88.92%) | 5.34% | 11.86% | 69.82% |
2023-08-11 | 23.55 (7.29%) | 1718 | 11 | 152 | 6 | 0 | 8.85% | 7.75 (0.05) | 2508 (150.72%) | 2.83% | 8.82% | 67.23% |
2023-08-10 | 21.95 (-4.57%) | 1707 | -89 | 146 | -4 | 1 | 8.55% | 7.7 (-0.4) | 1000 (24.88%) | 1.13% | 7.46% | 66.16% |
2023-08-09 | 23.0 (-3.97%) | 1796 | -23 | 150 | -13 | 0 | 8.35% | 8.1 (-0.11) | 801 (-45.71%) | 0.9% | 8.96% | 66.77% |
2023-08-08 | 23.95 (-3.82%) | 1819 | 91 | 163 | 1 | 0 | 8.96% | 8.21 (0.41) | 1475 (-27.65%) | 1.66% | 10.79% | 68.36% |
2023-08-07 | 24.9 (4.4%) | 1728 | -53 | 162 | -16 | 0 | 9.38% | 7.8 (-0.24) | 2039 (56.9%) | 2.3% | 15.05% | 69.72% |
2023-08-04 | 23.85 (-2.85%) | 1781 | 21 | 178 | -2 | 0 | 9.99% | 8.04 (0.1) | 1299 (-44.24%) | 1.47% | 22.22% | 88.61% |
2023-08-02 | 24.55 (-7.88%) | 1760 | -284 | 180 | -39 | 13 | 10.23% | 7.94 (-1.28) | 2331 (-3.95%) | 2.63% | 27.12% | 103.8% |
2023-08-01 | 26.65 (-0.56%) | 2044 | -78 | 219 | -13 | 3 | 10.71% | 9.22 (-0.35) | 2427 (-53.76%) | 2.74% | 38.16% | 105.2% |
2023-07-31 | 26.8 (-5.47%) | 2122 | -282 | 232 | -30 | 0 | 10.93% | 9.57 (-1.28) | 5248 (-37.53%) | 5.92% | 37.79% | 107.48% |
2023-07-28 | 28.35 (-6.9%) | 2404 | -588 | 262 | -78 | 0 | 10.9% | 10.85 (-2.65) | 8401 (48.76%) | 9.47% | 34.54% | 106.31% |
2023-07-27 | 30.45 (9.93%) | 2992 | 963 | 340 | 113 | 0 | 11.36% | 13.5 (4.34) | 5647 (-53.41%) | 6.37% | 26.33% | 99.11% |
2023-07-26 | 27.7 (3.36%) | 2029 | -375 | 227 | 26 | 0 | 11.19% | 9.16 (-1.69) | 12122 (477.78%) | 13.67% | 21.58% | 92.89% |
2023-07-25 | 26.8 (9.84%) | 2404 | -264 | 201 | 86 | 0 | 8.36% | 10.85 (-1.19) | 2098 (-11.52%) | 2.37% | 10.24% | 79.46% |
2023-07-24 | 24.4 (9.91%) | 2668 | 273 | 115 | 50 | 0 | 4.31% | 12.04 (1.23) | 2371 (112.21%) | 2.67% | 9.81% | 77.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 22.2 (-4.1%) | 2395 | -81 | 65 | -1 | 0 | 2.71% | 10.81 (-0.36) | 1117 (-22.15%) | 1.26% | 8.36% | 75.41% |
2023-07-20 | 23.15 (3.81%) | 2476 | -123 | 66 | -44 | 0 | 2.67% | 11.17 (-0.56) | 1435 (-30.25%) | 1.62% | 9.85% | 76.14% |
2023-07-19 | 22.3 (-9.9%) | 2599 | -178 | 110 | -80 | 0 | 4.23% | 11.73 (-0.8) | 2058 (19.7%) | 2.32% | 10.0% | 75.01% |
2023-07-18 | 24.75 (-2.56%) | 2777 | -167 | 190 | -18 | 0 | 6.84% | 12.53 (-0.75) | 1719 (57.87%) | 1.94% | 9.41% | 73.74% |
2023-07-17 | 25.4 (-2.31%) | 2944 | -47 | 208 | -5 | 1 | 7.07% | 13.28 (-0.22) | 1089 (-55.34%) | 1.23% | 9.97% | 72.7% |
2023-07-14 | 26.0 (6.12%) | 2991 | -47 | 213 | 12 | 0 | 7.12% | 13.5 (-0.21) | 2438 (55.86%) | 2.75% | 11.76% | 71.83% |
2023-07-13 | 24.5 (-2.78%) | 3038 | 50 | 201 | -31 | 0 | 6.62% | 13.71 (0.23) | 1564 (1.92%) | 1.76% | 30.21% | 69.7% |
2023-07-12 | 25.2 (-0.2%) | 2988 | 95 | 232 | -50 | 0 | 7.76% | 13.48 (0.43) | 1535 (-30.78%) | 1.73% | 45.1% | 70.35% |
2023-07-11 | 25.25 (0.0%) | 2893 | 509 | 282 | -61 | 0 | 9.75% | 13.05 (2.29) | 2217 (-17.12%) | 2.5% | 47.39% | 69.49% |
2023-07-10 | 25.25 (-4.36%) | 2384 | 25 | 343 | -263 | 2 | 14.39% | 10.76 (0.12) | 2675 (-85.77%) | 3.02% | 49.91% | 67.11% |
2023-07-07 | 26.4 (5.39%) | 2359 | -228 | 606 | 171 | 0 | 25.69% | 10.64 (-1.03) | 18801 (27.25%) | 21.2% | 51.64% | 64.22% |
2023-07-06 | 25.05 (9.87%) | 2587 | 1246 | 435 | 317 | 0 | 16.81% | 11.67 (5.62) | 14774 (314.32%) | 16.66% | 32.72% | 43.2% |
2023-07-05 | 22.8 (9.88%) | 1341 | 88 | 118 | 72 | 0 | 8.8% | 6.05 (0.4) | 3565 (-19.92%) | 4.02% | 16.2% | 26.74% |
2023-07-04 | 20.75 (9.79%) | 1253 | 172 | 46 | 35 | 0 | 3.67% | 5.65 (0.77) | 4453 (5.88%) | 5.02% | 12.42% | 23.0% |
2023-07-03 | 18.9 (3.0%) | 1081 | -378 | 11 | 2 | 0 | 1.02% | 4.88 (-1.7) | 4205 (108.33%) | 4.74% | 7.83% | 18.43% |
2023-06-30 | 18.35 (9.88%) | 1459 | 465 | 9 | 8 | 0 | 0.62% | 6.58 (2.09) | 2018 (1480.42%) | 2.28% | 3.65% | 14.24% |
2023-06-29 | 16.7 (0.3%) | 994 | 0 | 1 | 0 | 0 | 0.1% | 4.49 (0.0) | 127 (-39.52%) | 0.14% | 3.36% | 13.16% |
2023-06-28 | 16.65 (0.6%) | 994 | -28 | 1 | -1 | 0 | 0.1% | 4.49 (-0.12) | 211 (-44.93%) | 0.24% | 3.7% | 13.15% |
2023-06-27 | 16.55 (-4.89%) | 1022 | -62 | 2 | 1 | 0 | 0.2% | 4.61 (-0.28) | 383 (-22.14%) | 0.43% | 4.52% | 13.36% |
2023-06-26 | 17.4 (-2.79%) | 1084 | -96 | 1 | -45 | 0 | 0.09% | 4.89 (-0.43) | 492 (-72.16%) | 0.56% | 4.98% | 13.04% |
2023-06-21 | 17.9 (4.37%) | 1180 | 55 | 46 | 45 | 0 | 3.9% | 5.32 (0.24) | 1769 (313.18%) | 1.99% | 4.78% | 12.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 17.15 (0.29%) | 1125 | -49 | 1 | 0 | 0 | 0.09% | 5.08 (-0.22) | 428 (-54.24%) | 0.48% | 3.42% | 10.59% |
2023-06-19 | 17.1 (-0.29%) | 1174 | -14 | 1 | 0 | 0 | 0.09% | 5.3 (-0.06) | 935 (18.24%) | 1.06% | 5.34% | 10.14% |
2023-06-16 | 17.15 (2.39%) | 1188 | 37 | 1 | 0 | 0 | 0.08% | 5.36 (0.17) | 791 (149.09%) | 0.89% | 5.16% | 9.11% |
2023-06-15 | 16.75 (-1.18%) | 1151 | -18 | 1 | -1 | 1 | 0.09% | 5.19 (-0.08) | 317 (-42.87%) | 0.36% | 4.38% | 8.32% |
2023-06-14 | 16.95 (2.73%) | 1169 | 33 | 2 | 0 | 0 | 0.17% | 5.27 (0.14) | 556 (-73.97%) | 0.63% | 4.15% | 7.99% |
2023-06-13 | 16.5 (-4.35%) | 1136 | 89 | 2 | -11 | 0 | 0.18% | 5.13 (0.41) | 2136 (176.71%) | 2.41% | 3.71% | 7.41% |
2023-06-12 | 17.25 (9.87%) | 1047 | 10 | 13 | 12 | 0 | 1.24% | 4.72 (0.04) | 772 (635.16%) | 0.87% | 1.49% | 5.15% |
2023-06-09 | 15.7 (2.61%) | 1037 | 2 | 1 | 0 | 0 | 0.1% | 4.68 (0.01) | 105 (-5.87%) | 0.12% | 0.9% | 4.33% |
2023-06-08 | 15.3 (-2.24%) | 1035 | -3 | 1 | -4 | 0 | 0.1% | 4.67 (-0.01) | 111 (-32.28%) | 0.13% | 1.23% | 4.23% |
2023-06-07 | 15.65 (1.29%) | 1038 | 39 | 5 | 0 | 0 | 0.48% | 4.68 (0.17) | 164 (-4.33%) | 0.19% | 1.66% | 4.2% |
2023-06-06 | 15.45 (-1.28%) | 999 | 40 | 5 | 0 | 0 | 0.5% | 4.51 (0.18) | 172 (-30.25%) | 0.19% | 2.67% | 4.13% |
2023-06-05 | 15.65 (0.32%) | 959 | 0 | 5 | 0 | 0 | 0.52% | 4.33 (0.0) | 246 (-38.07%) | 0.28% | 2.61% | 4.0% |
2023-06-02 | 15.6 (0.65%) | 959 | -44 | 5 | 4 | 0 | 0.52% | 4.33 (-0.2) | 398 (-17.82%) | 0.45% | 2.78% | 3.78% |
2023-06-01 | 15.5 (-0.32%) | 1003 | -174 | 1 | 0 | 0 | 0.1% | 4.53 (-0.78) | 485 (-54.28%) | 0.55% | 2.45% | 3.39% |
2023-05-31 | 15.55 (4.36%) | 1177 | 236 | 1 | 0 | 0 | 0.08% | 5.31 (1.06) | 1061 (761.24%) | 1.2% | 1.96% | 3.01% |
2023-05-30 | 14.9 (-1.65%) | 941 | -12 | 1 | 0 | 0 | 0.11% | 4.25 (-0.05) | 123 (-68.84%) | 0.14% | 0.79% | 1.89% |
2023-05-29 | 15.15 (3.41%) | 953 | 47 | 1 | 0 | 0 | 0.1% | 4.3 (0.21) | 395 (276.49%) | 0.45% | 0.69% | 1.81% |
2023-05-26 | 14.65 (0.0%) | 906 | -58 | 1 | 0 | 0 | 0.11% | 4.09 (-0.26) | 105 (101.33%) | 0.12% | 0.28% | 1.62% |
2023-05-25 | 14.65 (0.0%) | 964 | 4 | 1 | 0 | 0 | 0.1% | 4.35 (0.02) | 52 (81.22%) | 0.06% | 0.26% | 1.56% |
2023-05-24 | 14.65 (0.0%) | 960 | -4 | 1 | 0 | 0 | 0.1% | 4.33 (-0.02) | 28 (-0.84%) | 0.03% | 0.22% | 1.53% |
2023-05-23 | 14.65 (0.34%) | 964 | 4 | 1 | 0 | 0 | 0.1% | 4.35 (0.02) | 29 (0.38%) | 0.03% | 0.24% | 1.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 14.6 (0.34%) | 960 | 0 | 1 | 0 | 0 | 0.1% | 4.33 (0.0) | 28 (-67.01%) | 0.03% | 0.36% | 1.68% |
2023-05-19 | 14.55 (0.0%) | 960 | 1 | 1 | 0 | 0 | 0.1% | 4.33 (0.0) | 87 (285.94%) | 0.1% | 0.37% | 1.86% |
2023-05-18 | 14.55 (0.0%) | 959 | 1 | 1 | 0 | 0 | 0.1% | 4.33 (0.01) | 22 (-49.57%) | 0.03% | 0.3% | 1.87% |
2023-05-17 | 14.55 (0.34%) | 958 | 0 | 1 | 0 | 0 | 0.1% | 4.32 (0.0) | 45 (-65.47%) | 0.05% | 0.37% | 1.9% |
2023-05-16 | 14.5 (0.0%) | 958 | -93 | 1 | 0 | 0 | 0.1% | 4.32 (-0.42) | 130 (182.55%) | 0.15% | 0.43% | 2.0% |
2023-05-15 | 14.5 (0.35%) | 1051 | 0 | 1 | 0 | 0 | 0.1% | 4.74 (0.0) | 46 (135.34%) | 0.05% | 0.35% | 2.23% |
2023-05-12 | 14.45 (1.76%) | 1051 | 1 | 1 | 0 | 0 | 0.1% | 4.74 (0.0) | 19 (-76.54%) | 0.02% | 0.35% | 2.29% |
2023-05-11 | 14.2 (-2.41%) | 1050 | -25 | 1 | 0 | 0 | 0.1% | 4.74 (-0.11) | 83 (-16.48%) | 0.09% | 0.39% | 2.46% |
2023-05-10 | 14.55 (-1.02%) | 1075 | 4 | 1 | 0 | 0 | 0.09% | 4.85 (0.02) | 100 (75.65%) | 0.11% | 0.46% | 2.63% |
2023-05-09 | 14.7 (-1.34%) | 1071 | 13 | 1 | 0 | 0 | 0.09% | 4.83 (0.06) | 57 (16.13%) | 0.06% | 0.42% | 2.67% |
2023-05-08 | 14.9 (0.0%) | 1058 | 0 | 1 | 0 | 0 | 0.09% | 4.77 (0.0) | 49 (-5.0%) | 0.06% | 0.42% | 3.1% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 82.7 (0.0%) | 5444 | 103 | 270 | 3 | 4.96% | 24.56 (0.46) | 6079 (-69.95%) |
2024-04-26 | 82.7 (1.72%) | 5341 | 224 | 267 | 12 | 5.0% | 24.1 (1.01) | 20232 (-43.4%) |
2024-04-19 | 81.3 (-12.67%) | 5117 | -353 | 255 | 16 | 4.98% | 23.09 (-1.59) | 35744 (-65.95%) |
2024-04-12 | 93.1 (4.14%) | 5470 | -68 | 239 | -140 | 4.37% | 24.68 (-0.31) | 104979 (487.45%) |
2024-04-03 | 89.4 (10.37%) | 5538 | 649 | 379 | -472 | 6.84% | 24.99 (2.93) | 17870 (-12.4%) |
2024-03-29 | 81.0 (2.4%) | 4889 | 180 | 851 | -212 | 17.41% | 22.06 (0.81) | 20399 (8.57%) |
2024-03-22 | 79.1 (0.0%) | 4709 | -272 | 1063 | -130 | 22.57% | 21.25 (-1.23) | 18789 (-62.94%) |
2024-03-15 | 79.1 (4.91%) | 4981 | 234 | 1193 | 109 | 23.95% | 22.48 (1.06) | 50701 (-45.91%) |
2024-03-08 | 75.4 (1.07%) | 4747 | 1157 | 1084 | -10 | 22.84% | 21.42 (5.22) | 93732 (1107.07%) |
2024-03-01 | 74.6 (-2.36%) | 3590 | 67 | 1094 | -129 | 30.47% | 16.2 (0.3) | 7765 (-78.19%) |
2024-02-23 | 76.4 (-0.26%) | 3523 | 8 | 1223 | -169 | 34.71% | 15.9 (0.04) | 35604 (404.82%) |
2024-02-16 | 76.6 (11.5%) | 3515 | 16 | 1392 | 72 | 39.6% | 15.86 (0.07) | 7052 (153.27%) |
2024-02-05 | 68.7 (-4.72%) | 3499 | -56 | 1320 | -133 | 37.73% | 15.79 (-0.25) | 2784 (-76.66%) |
2024-02-02 | 72.1 (-0.69%) | 3555 | -72 | 1453 | -320 | 40.87% | 16.04 (-0.33) | 11931 (-48.27%) |
2024-01-26 | 72.6 (-6.56%) | 3627 | -543 | 1773 | -15 | 48.88% | 16.37 (-2.45) | 23063 (-55.38%) |
2024-01-19 | 77.7 (1.7%) | 4170 | -74 | 1788 | 85 | 42.88% | 18.82 (-0.33) | 51689 (-14.23%) |
2024-01-12 | 76.4 (-1.67%) | 4244 | 419 | 1703 | 4 | 40.13% | 19.15 (1.89) | 60262 (-13.62%) |
2024-01-05 | 77.7 (1.3%) | 3825 | -34 | 1699 | -125 | 44.42% | 17.26 (-0.15) | 69764 (-21.32%) |
2023-12-29 | 76.7 (-1.92%) | 3859 | 341 | 1824 | -89 | 47.27% | 17.41 (1.54) | 88664 (385.05%) |
2023-12-22 | 78.2 (7.86%) | 3518 | 173 | 1913 | 137 | 54.38% | 15.87 (0.78) | 18279 (59.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 72.5 (-3.59%) | 3345 | -208 | 1776 | -216 | 53.09% | 15.09 (-0.94) | 11439 (-92.65%) |
2023-12-08 | 75.2 (10.59%) | 3553 | -48 | 1992 | -647 | 56.07% | 16.03 (-0.22) | 155629 (68.02%) |
2023-12-01 | 68.0 (29.77%) | 3601 | -1033 | 2639 | 1365 | 73.29% | 16.25 (-4.66) | 92623 (36.85%) |
2023-11-24 | 52.4 (0.96%) | 4634 | 1245 | 1274 | -36 | 27.49% | 20.91 (5.62) | 67680 (9.95%) |
2023-11-17 | 51.9 (0.58%) | 3389 | -153 | 1310 | -56 | 38.65% | 15.29 (-0.69) | 61553 (-50.89%) |
2023-11-10 | 51.6 (20.98%) | 3542 | -145 | 1366 | 388 | 38.57% | 15.98 (-0.66) | 125344 (28.48%) |
2023-11-03 | 42.65 (-22.88%) | 3687 | -84 | 978 | -1180 | 26.53% | 16.64 (-0.38) | 97559 (40.76%) |
2023-10-27 | 55.3 (21.54%) | 3771 | 610 | 2158 | 1131 | 57.23% | 17.02 (2.76) | 69309 (1737.73%) |
2023-10-20 | 45.5 (-4.21%) | 3161 | -482 | 1027 | -191 | 32.49% | 14.26 (-2.18) | 3771 (-45.95%) |
2023-10-13 | 47.5 (-12.2%) | 3643 | 598 | 1218 | -282 | 33.43% | 16.44 (2.7) | 6977 (-87.78%) |
2023-10-06 | 54.1 (41.25%) | 3045 | -359 | 1500 | 593 | 49.26% | 13.74 (-1.62) | 57116 (92.63%) |
2023-09-28 | 38.3 (23.15%) | 3404 | 1198 | 907 | 572 | 26.65% | 15.36 (5.41) | 29650 (260.59%) |
2023-09-22 | 31.1 (-7.3%) | 2206 | -66 | 335 | -168 | 15.19% | 9.95 (-0.3) | 8222 (-53.86%) |
2023-09-15 | 33.55 (-10.17%) | 2272 | -844 | 503 | -35 | 22.14% | 10.25 (-3.81) | 17820 (155.05%) |
2023-09-08 | 37.35 (1.63%) | 3116 | -213 | 538 | -29 | 17.27% | 14.06 (-0.96) | 6987 (-18.83%) |
2023-09-01 | 36.75 (2.65%) | 3329 | 126 | 567 | -113 | 17.03% | 15.02 (0.57) | 8608 (-88.36%) |
2023-08-25 | 35.8 (25.17%) | 3203 | 680 | 680 | 424 | 21.23% | 14.45 (3.07) | 73945 (295.17%) |
2023-08-18 | 28.6 (21.44%) | 2523 | 805 | 256 | 104 | 10.15% | 11.38 (3.63) | 18712 (139.13%) |
2023-08-11 | 23.55 (-1.26%) | 1718 | -63 | 152 | -26 | 8.85% | 7.75 (-0.29) | 7825 (-30.79%) |
2023-08-04 | 23.85 (-15.87%) | 1781 | -623 | 178 | -84 | 9.99% | 8.04 (-2.81) | 11306 (-63.1%) |
2023-07-28 | 28.35 (27.7%) | 2404 | 9 | 262 | 197 | 10.9% | 10.85 (0.04) | 30641 (313.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 22.2 (-14.62%) | 2395 | -596 | 65 | -148 | 2.71% | 10.81 (-2.69) | 7419 (-28.88%) |
2023-07-14 | 26.0 (-1.52%) | 2991 | 632 | 213 | -393 | 7.12% | 13.5 (2.86) | 10432 (-77.22%) |
2023-07-07 | 26.4 (43.87%) | 2359 | 900 | 606 | 597 | 25.69% | 10.64 (4.06) | 45800 (1316.23%) |
2023-06-30 | 18.35 (2.51%) | 1459 | 279 | 9 | -37 | 0.62% | 6.58 (1.26) | 3233 (3.21%) |
2023-06-21 | 17.9 (4.37%) | 1180 | -8 | 46 | 45 | 3.9% | 5.32 (-0.04) | 3133 (-31.51%) |
2023-06-16 | 17.15 (9.24%) | 1188 | 151 | 1 | 0 | 0.08% | 5.36 (0.68) | 4574 (471.32%) |
2023-06-09 | 15.7 (0.64%) | 1037 | 78 | 1 | -4 | 0.1% | 4.68 (0.35) | 800 (-67.51%) |
2023-06-02 | 15.6 (6.48%) | 959 | 53 | 5 | 4 | 0.52% | 4.33 (0.24) | 2464 (909.89%) |
2023-05-26 | 14.65 (0.69%) | 906 | -54 | 1 | 0 | 0.11% | 4.09 (-0.24) | 244 (-26.54%) |
2023-05-19 | 14.55 (0.69%) | 960 | -91 | 1 | 0 | 0.1% | 4.33 (-0.41) | 332 (7.29%) |
2023-05-12 | 14.45 (-3.02%) | 1051 | -7 | 1 | 0 | 0.1% | 4.74 (-0.03) | 309 (-4.14%) |
2023-05-05 | 14.9 (-1.32%) | 1058 | -29 | 1 | 0 | 0.09% | 4.77 (-0.13) | 322 (-34.44%) |
2023-04-28 | 15.1 (3.78%) | 1087 | -139 | 1 | 1 | 0.09% | 4.9 (-0.63) | 492 (-39.23%) |
2023-04-21 | 14.55 (-2.02%) | 1226 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 810 (-24.25%) |
2023-04-14 | 14.85 (-0.34%) | 1226 | -150 | 0 | 0 | 0.0% | 5.53 (-0.68) | 1070 (651.05%) |
2023-04-07 | 14.9 (-0.33%) | 1376 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 142 (-78.46%) |
2023-03-31 | 14.95 (0.0%) | 1376 | 25 | 0 | 0 | 0.0% | 6.21 (0.11) | 661 (27.5%) |
2023-03-24 | 14.95 (1.7%) | 1351 | 93 | 0 | 0 | 0.0% | 6.1 (0.42) | 518 (-40.56%) |
2023-03-17 | 14.7 (-4.55%) | 1258 | -122 | 0 | -2 | 0.0% | 5.68 (-0.55) | 872 (-63.35%) |
2023-03-10 | 15.4 (4.76%) | 1380 | 317 | 2 | 2 | 0.14% | 6.23 (1.43) | 2381 (407.15%) |
2023-03-03 | 14.7 (2.44%) | 1063 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 469 (-26.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 14.35 (0.7%) | 1063 | -43 | 0 | 0 | 0.0% | 4.8 (-0.19) | 643 (68.95%) |
2023-02-17 | 14.25 (1.06%) | 1106 | -46 | 0 | 0 | 0.0% | 4.99 (-0.21) | 380 (-78.58%) |
2023-02-10 | 14.1 (-0.7%) | 1152 | 80 | 0 | 0 | 0.0% | 5.2 (0.36) | 1776 (374.21%) |
2023-02-03 | 14.2 (4.03%) | 1072 | -16 | 0 | 0 | 0.0% | 4.84 (-0.07) | 374 (148.95%) |
2023-01-17 | 13.65 (0.0%) | 1088 | -31 | 0 | 0 | 0.0% | 4.91 (-0.14) | 150 (-52.85%) |
2023-01-13 | 13.65 (-1.44%) | 1119 | -2 | 0 | 0 | 0.0% | 5.05 (-0.01) | 319 (56.07%) |
2023-01-06 | 13.85 (0.0%) | 1121 | -1 | 0 | 0 | 0.0% | 5.06 (0.0) | 204 (-39.25%) |
2022-12-30 | 13.85 (-0.36%) | 1122 | -22 | 0 | 0 | 0.0% | 5.06 (-0.1) | 336 (-25.66%) |
2022-12-23 | 13.9 (-0.71%) | 1144 | -36 | 0 | -2 | 0.0% | 5.16 (-0.16) | 452 (-71.02%) |
2022-12-16 | 14.0 (-10.54%) | 1180 | -117 | 2 | -6 | 0.17% | 5.32 (-0.53) | 1562 (-29.47%) |
2022-12-09 | 15.65 (7.19%) | 1297 | -143 | 8 | 6 | 0.62% | 5.85 (-0.65) | 2215 (87.2%) |
2022-12-02 | 14.6 (3.18%) | 1440 | -78 | 2 | 0 | 0.14% | 6.5 (-0.35) | 1183 (-38.7%) |
2022-11-25 | 14.15 (-1.39%) | 1518 | -308 | 2 | 0 | 0.13% | 6.85 (-1.39) | 1930 (-14.84%) |
2022-11-18 | 14.35 (4.36%) | 1826 | -242 | 2 | 1 | 0.11% | 8.24 (-1.09) | 2266 (-3.77%) |
2022-11-11 | 13.75 (0.0%) | 2068 | -188 | 1 | 1 | 0.05% | 9.33 (-0.85) | 2355 (31.06%) |
2022-11-04 | 13.75 (7.84%) | 2256 | 145 | 0 | -6 | 0.0% | 10.18 (0.65) | 1797 (-41.52%) |
2022-10-28 | 12.75 (6.69%) | 2111 | -17 | 6 | 1 | 0.28% | 9.53 (-0.07) | 3073 (23.31%) |
2022-10-21 | 11.95 (-9.47%) | 2128 | -921 | 5 | -2 | 0.23% | 9.6 (-4.16) | 2492 (33.85%) |
2022-10-14 | 13.2 (-8.65%) | 3049 | -795 | 7 | 2 | 0.23% | 13.76 (-3.59) | 1861 (56.94%) |
2022-10-07 | 14.45 (3.58%) | 3844 | 3 | 5 | -1 | 0.13% | 17.35 (0.02) | 1186 (-50.13%) |
2022-09-30 | 13.95 (-18.42%) | 3841 | -160 | 6 | -9 | 0.16% | 17.33 (-0.72) | 2378 (25.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 17.1 (-2.01%) | 4001 | -14 | 15 | -28 | 0.37% | 18.05 (-0.07) | 1897 (-84.06%) |
2022-09-16 | 17.45 (0.0%) | 4015 | 314 | 43 | 10 | 1.07% | 18.12 (1.42) | 11908 (144.74%) |
2022-09-08 | 17.45 (-7.43%) | 3701 | -414 | 33 | 0 | 0.89% | 16.7 (-1.87) | 4865 (56.46%) |
2022-09-02 | 18.85 (-7.37%) | 4115 | -14 | 33 | -34 | 0.8% | 18.57 (-0.06) | 3109 (-88.1%) |
2022-08-26 | 20.35 (2.78%) | 4129 | 3140 | 67 | 52 | 1.62% | 18.63 (14.17) | 26126 (266.96%) |
2022-08-19 | 19.8 (24.14%) | 989 | 555 | 15 | 15 | 1.52% | 4.46 (2.5) | 7119 (494.08%) |
2022-08-12 | 15.95 (5.63%) | 434 | 96 | 0 | 0 | 0.0% | 1.96 (0.43) | 1198 (1501.08%) |
2022-08-05 | 15.1 (1.34%) | 338 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 74 (135.92%) |
2022-07-29 | 14.9 (-1.32%) | 338 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 31 (-49.11%) |
2022-07-22 | 15.1 (-2.27%) | 338 | 2 | 0 | 0 | 0.0% | 1.53 (0.01) | 62 (19.38%) |
2022-07-15 | 15.45 (4.04%) | 336 | -6 | 0 | 0 | 0.0% | 1.52 (-0.02) | 52 (-29.26%) |
2022-07-08 | 14.85 (2.06%) | 342 | 4 | 0 | 0 | 0.0% | 1.54 (0.01) | 73 (-60.41%) |
2022-07-01 | 14.55 (-3.96%) | 338 | -37 | 0 | 0 | 0.0% | 1.53 (-0.16) | 186 (16.1%) |
2022-06-24 | 15.15 (-2.26%) | 375 | 10 | 0 | 0 | 0.0% | 1.69 (0.04) | 160 (28.04%) |
2022-06-17 | 15.5 (0.32%) | 365 | -6 | 0 | 0 | 0.0% | 1.65 (-0.02) | 125 (129.68%) |
2022-06-10 | 15.45 (1.64%) | 371 | -10 | 0 | 0 | 0.0% | 1.67 (-0.05) | 54 (-86.07%) |
2022-06-02 | 15.2 (-3.18%) | 381 | -104 | 0 | 0 | 0.0% | 1.72 (-0.47) | 392 (-54.64%) |
2022-05-27 | 15.7 (0.0%) | 485 | 136 | 0 | 0 | 0.0% | 2.19 (0.62) | 864 (-18.6%) |
2022-05-20 | 15.7 (3.29%) | 349 | 62 | 0 | 0 | 0.0% | 1.57 (0.27) | 1062 (1349.94%) |
2022-05-13 | 15.2 (-1.94%) | 287 | -7 | 0 | 0 | 0.0% | 1.3 (-0.03) | 73 (167.21%) |
2022-05-06 | 15.5 (0.0%) | 294 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (-70.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 15.5 (0.32%) | 294 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 91 (9.63%) |
2022-04-22 | 15.45 (-0.96%) | 293 | -1 | 0 | 0 | 0.0% | 1.32 (-0.01) | 83 (-53.31%) |
2022-04-15 | 15.6 (0.32%) | 294 | -2 | 0 | 0 | 0.0% | 1.33 (-0.01) | 178 (144.07%) |
2022-04-08 | 15.55 (-2.51%) | 296 | 4 | 0 | 0 | 0.0% | 1.34 (0.02) | 73 (-90.43%) |
2022-04-01 | 15.95 (1.92%) | 292 | -20 | 0 | 0 | 0.0% | 1.32 (-0.09) | 765 (763.64%) |
2022-03-25 | 15.65 (-1.57%) | 312 | -5 | 0 | 0 | 0.0% | 1.41 (-0.02) | 88 (-67.95%) |
2022-03-18 | 15.9 (2.25%) | 317 | -127 | 0 | 0 | 0.0% | 1.43 (-0.57) | 276 (183.25%) |
2022-03-11 | 15.55 (-3.12%) | 444 | -23 | 0 | 0 | 0.0% | 2.0 (-0.11) | 97 (113.22%) |
2022-03-04 | 16.05 (1.58%) | 467 | -4 | 0 | 0 | 0.0% | 2.11 (-0.02) | 45 (-64.84%) |
2022-02-25 | 15.8 (-3.36%) | 471 | -4 | 0 | 0 | 0.0% | 2.13 (-0.01) | 130 (-8.56%) |
2022-02-18 | 16.35 (-3.82%) | 475 | -3 | 0 | 0 | 0.0% | 2.14 (-0.02) | 142 (-68.51%) |
2022-02-11 | 17.0 (6.58%) | 478 | 2 | 0 | 0 | 0.0% | 2.16 (0.01) | 452 (732.29%) |
2022-01-26 | 15.95 (-2.74%) | 476 | 2 | 0 | 0 | 0.0% | 2.15 (0.01) | 54 (-36.64%) |
2022-01-21 | 16.4 (0.0%) | 474 | -7 | 0 | 0 | 0.0% | 2.14 (-0.03) | 85 (-65.61%) |
2022-01-14 | 16.4 (-6.02%) | 481 | 11 | 0 | 0 | 0.0% | 2.17 (0.05) | 249 (-91.33%) |
2022-01-07 | 17.45 (-9.11%) | 470 | 29 | 0 | -8 | 0.0% | 2.12 (0.13) | 2875 (-7.34%) |
2021-12-30 | 19.2 (12.94%) | 441 | 101 | 8 | 7 | 1.81% | 1.99 (0.46) | 3103 (103.7%) |
2021-12-24 | 17.0 (1.19%) | 340 | 87 | 1 | 1 | 0.29% | 1.53 (0.39) | 1523 (108.9%) |
2021-12-17 | 16.8 (3.07%) | 253 | -16 | 0 | 0 | 0.0% | 1.14 (-0.07) | 729 (496.98%) |
2021-12-10 | 16.3 (1.24%) | 269 | -4 | 0 | 0 | 0.0% | 1.21 (-0.02) | 122 (91.79%) |
2021-12-03 | 16.1 (-0.92%) | 273 | -23 | 0 | 0 | 0.0% | 1.23 (-0.11) | 63 (29.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 16.25 (-2.11%) | 296 | -10 | 0 | 0 | 0.0% | 1.34 (-0.04) | 49 (-32.96%) |
2021-11-19 | 16.6 (1.84%) | 306 | 306 | 0 | 0 | 0.0% | 1.38 (0) | 73 (-48.22%) |
2021-11-13 | 16.3 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-33.08%) |
2021-11-06 | 16.75 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-51.58%) |
2021-10-30 | 15.8 (0.64%) | 0 | -310 | 0 | 0 | 0 | N/A (0) | 436 (1411.27%) |
2021-10-22 | 15.7 (-0.63%) | 310 | -2 | 0 | 0 | 0.0% | 1.4 (-0.01) | 28 (27.91%) |
2021-10-15 | 15.8 (1.94%) | 312 | -7 | 0 | 0 | 0.0% | 1.41 (-0.03) | 22 (-61.13%) |
2021-10-08 | 15.5 (-2.21%) | 319 | 10 | 0 | 0 | 0.0% | 1.44 (0.05) | 58 (301.27%) |
2021-10-01 | 15.85 (-3.06%) | 309 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 14 (-45.26%) |
2021-09-24 | 16.35 (1.24%) | 309 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 26 (-57.43%) |
2021-09-17 | 16.15 (1.25%) | 309 | -3 | 0 | 0 | 0.0% | 1.39 (-0.02) | 62 (320.41%) |
2021-09-10 | 15.95 (-0.31%) | 312 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 14 (-57.22%) |
2021-09-03 | 16.0 (-0.62%) | 314 | -6 | 0 | 0 | 0.0% | 1.42 (-0.02) | 34 (58.93%) |
2021-08-27 | 16.1 (4.21%) | 320 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 21 (-60.92%) |
2021-08-20 | 15.45 (-5.5%) | 320 | -11 | 0 | 0 | 0.0% | 1.44 (-0.05) | 55 (229.22%) |
2021-08-13 | 16.35 (-2.39%) | 331 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 16 (-23.21%) |
2021-08-06 | 16.75 (0.0%) | 331 | 5 | 0 | 0 | 0.0% | 1.49 (0.02) | 21 (1.29%) |
2021-07-30 | 16.75 (-2.33%) | 326 | 1 | 0 | 0 | 0.0% | 1.47 (0.0) | 21 (-82.1%) |
2021-07-23 | 17.15 (0.0%) | 325 | 3 | 0 | 0 | 0.0% | 1.47 (0.02) | 121 (31.13%) |
2021-07-16 | 17.15 (2.39%) | 322 | 1 | 0 | 0 | 0.0% | 1.45 (0.0) | 92 (34.55%) |
2021-07-09 | 16.75 (-0.3%) | 321 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 68 (-68.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 16.8 (-1.18%) | 321 | -44 | 0 | 0 | 0.0% | 1.45 (-0.2) | 217 (-66.28%) |
2021-06-25 | 17.0 (3.98%) | 365 | 56 | 0 | 0 | 0.0% | 1.65 (0.26) | 644 (748.36%) |
2021-06-18 | 16.35 (4.81%) | 309 | 6 | 0 | 0 | 0.0% | 1.39 (0.02) | 76 (220.42%) |
2021-06-11 | 15.6 (-2.5%) | 303 | 3 | 0 | 0 | 0.0% | 1.37 (0.02) | 23 (-62.39%) |
2021-06-04 | 16.0 (0.0%) | 300 | 1 | 0 | 0 | 0.0% | 1.35 (0.0) | 63 (33.54%) |
2021-05-28 | 16.0 (1.27%) | 299 | -6 | 0 | 0 | 0.0% | 1.35 (-0.03) | 47 (-38.32%) |
2021-05-21 | 15.8 (3.61%) | 305 | -7 | 0 | 0 | 0.0% | 1.38 (-0.03) | 76 (-63.36%) |
2021-05-14 | 15.25 (-13.11%) | 312 | -29 | 0 | 0 | 0.0% | 1.41 (-0.13) | 209 (-31.37%) |
2021-05-07 | 17.55 (-8.59%) | 341 | -8 | 0 | 0 | 0.0% | 1.54 (-0.03) | 304 (-81.03%) |
2021-04-29 | 19.2 (14.97%) | 349 | 53 | 0 | 0 | 0.0% | 1.57 (0.23) | 1605 (614.19%) |
2021-04-23 | 16.7 (1.83%) | 296 | -1 | 0 | 0 | 0.0% | 1.34 (0.0) | 224 (18.23%) |
2021-04-16 | 16.4 (2.5%) | 297 | -6 | 0 | 0 | 0.0% | 1.34 (-0.03) | 190 (-1.06%) |
2021-04-09 | 16.0 (-2.14%) | 303 | -8 | 0 | 0 | 0.0% | 1.37 (-0.03) | 192 (64.25%) |
2021-04-01 | 16.35 (1.24%) | 311 | 3 | 0 | -3 | 0.0% | 1.4 (0.01) | 116 (85.26%) |
2021-03-26 | 16.15 (2.22%) | 308 | -2 | 3 | 0 | 0.97% | 1.39 (-0.01) | 63 (-55.13%) |
2021-03-19 | 15.8 (-1.25%) | 310 | 10 | 3 | 0 | 0.97% | 1.4 (0.05) | 140 (279.69%) |
2021-03-12 | 16.0 (-1.54%) | 300 | -10 | 3 | 0 | 1.0% | 1.35 (-0.05) | 37 (-9.99%) |
2021-03-05 | 16.25 (-0.31%) | 310 | 1 | 3 | 0 | 0.97% | 1.4 (0.01) | 41 (-62.07%) |
2021-02-26 | 16.3 (4.15%) | 309 | 1 | 3 | 0 | 0.97% | 1.39 (0.0) | 108 (305.76%) |
2021-02-19 | 15.65 (3.3%) | 308 | 0 | 3 | 0 | 0.97% | 1.39 (0.0) | 26 (-25.93%) |
2021-02-05 | 15.15 (4.48%) | 308 | 2 | 3 | 0 | 0.97% | 1.39 (0.01) | 36 (-32.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 14.5 (-5.84%) | 306 | 0 | 3 | 0 | 0.98% | 1.38 (0.0) | 53 (4.33%) |
2021-01-22 | 15.4 (-1.6%) | 306 | -5 | 3 | 0 | 0.98% | 1.38 (-0.02) | 50 (-68.14%) |
2021-01-15 | 15.65 (-5.15%) | 311 | -8 | 3 | 0 | 0.96% | 1.4 (-0.04) | 160 (44.85%) |
2021-01-08 | 16.5 (-4.07%) | 319 | -4 | 3 | 0 | 0.94% | 1.44 (-0.02) | 110 (-31.76%) |
2020-12-31 | 17.2 (1.78%) | 323 | -35 | 3 | 0 | 0.93% | 1.46 (-0.16) | 161 (248.29%) |
2020-12-25 | 16.9 (1.2%) | 358 | -78 | 3 | 0 | 0.84% | 1.62 (-0.35) | 46 (-54.76%) |
2020-12-18 | 16.7 (-1.47%) | 436 | -13 | 3 | 0 | 0.69% | 1.97 (-0.06) | 102 (244.66%) |
2020-12-11 | 16.95 (0.0%) | 449 | -50 | 3 | 0 | 0.67% | 2.03 (-0.22) | 29 (-39.68%) |
2020-12-04 | 16.95 (0.0%) | 499 | -50 | 3 | 0 | 0.6% | 2.25 (-0.23) | 49 (-64.69%) |
2020-11-27 | 16.95 (-0.29%) | 549 | 3 | 3 | 0 | 0.55% | 2.48 (0.02) | 139 (710.11%) |
2020-11-20 | 17.0 (2.41%) | 546 | -2 | 3 | 0 | 0.55% | 2.46 (-0.01) | 17 (-73.51%) |
2020-11-13 | 16.6 (0.0%) | 548 | -4 | 3 | 0 | 0.55% | 2.47 (-0.02) | 65 (-46.68%) |
2020-11-06 | 16.6 (5.4%) | 552 | -27 | 3 | 0 | 0.54% | 2.49 (-0.12) | 122 (-67.93%) |
2020-10-30 | 15.75 (-15.32%) | 579 | -198 | 3 | 0 | 0.52% | 2.61 (-0.9) | 381 (152.39%) |