- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2.66 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -141 | 12.33 | 0 | 0.0 | 1 | 0.09 | 1144 | 10.7 | 10.85 | 10.9 | 10.55 |
| 2024-05-17 | 2.74 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -203 | 12.33 | 0 | 0.0 | 1 | 0.06 | 1646 | 10.75 | 10.8 | 10.85 | 10.6 |
| 2024-05-16 | 2.86 (+0.28) | 0.0 (0.0) | 0.23 (0.0) | 480 | 24.68 | 0 | 0.0 | -8 | 0.41 | 1945 | 10.65 | 10.2 | 10.65 | 10.2 |
| 2024-05-15 | 2.58 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -52 | 17.39 | 0 | 0.0 | 2 | 0.67 | 299 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-05-14 | 2.61 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 270 | 44.93 | 0 | 0.0 | -7 | 1.16 | 601 | 10.15 | 9.97 | 10.2 | 9.97 |
| 2024-05-13 | 2.45 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 200 | 20.3 | 0 | 0.0 | -17 | 1.73 | 985 | 9.95 | 9.99 | 9.99 | 9.85 |
| 2024-05-10 | 2.33 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -59 | 8.77 | 0 | 0.0 | 26 | 3.86 | 673 | 9.98 | 9.99 | 10.0 | 9.9 |
| 2024-05-09 | 2.36 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | 2.58 | 0 | 0.0 | 5 | 1.29 | 387 | 10.0 | 10.05 | 10.1 | 9.98 |
| 2024-05-08 | 2.37 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -38 | 20.21 | 0 | 0.0 | 1 | 0.53 | 188 | 10.0 | 10.05 | 10.05 | 9.98 |
| 2024-05-07 | 2.39 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 66 | 19.58 | 0 | 0.0 | 0 | 0.0 | 337 | 10.05 | 10.05 | 10.05 | 9.98 |
| 2024-05-06 | 2.35 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 36 | 8.72 | 0 | 0.0 | 2 | 0.48 | 413 | 10.1 | 10.0 | 10.1 | 10.0 |
| 2024-05-03 | 2.33 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 37 | 11.78 | 0 | 0.0 | 0 | 0.0 | 314 | 10.0 | 10.05 | 10.15 | 10.0 |
| 2024-05-02 | 2.31 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | 123 | 41.69 | 0 | 0.0 | -3 | 1.02 | 295 | 10.05 | 9.98 | 10.1 | 9.9 |
| 2024-04-30 | 2.23 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 10.0 | 9.98 | 10.05 | 9.95 |
| 2024-04-29 | 2.23 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -71 | 27.31 | 0 | 0.0 | 1 | 0.38 | 260 | 9.99 | 10.05 | 10.05 | 9.98 |
| 2024-04-26 | 2.27 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -47 | 24.1 | 0 | 0.0 | -5 | 2.56 | 195 | 10.0 | 10.05 | 10.1 | 9.93 |
| 2024-04-25 | 2.3 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 122 | 39.74 | 0 | 0.0 | 0 | 0.0 | 307 | 10.0 | 9.86 | 10.05 | 9.85 |
| 2024-04-24 | 2.22 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 122 | 19.37 | 0 | 0.0 | 10 | 1.59 | 630 | 9.86 | 9.83 | 10.0 | 9.81 |
| 2024-04-23 | 2.15 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 9.85 | 9.89 | 9.89 | 9.8 |
| 2024-04-22 | 2.16 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -90 | 27.69 | 0 | 0.0 | -1 | 0.31 | 325 | 9.84 | 9.95 | 9.95 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 2.21 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -131 | 21.65 | 0 | 0.0 | -3 | 0.5 | 605 | 9.85 | 9.91 | 10.05 | 9.69 |
| 2024-04-18 | 2.29 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -6 | 1.09 | 0 | 0.0 | -6 | 1.09 | 550 | 10.05 | 9.79 | 10.05 | 9.71 |
| 2024-04-17 | 2.29 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 34 | 8.37 | 0 | 0.0 | -18 | 4.43 | 406 | 9.81 | 9.66 | 9.85 | 9.66 |
| 2024-04-16 | 2.27 (-0.42) | 0.0 (0.0) | 0.24 (+0.01) | -707 | 45.82 | 0 | 0.0 | 7 | 0.45 | 1543 | 9.58 | 9.96 | 9.96 | 9.55 |
| 2024-04-15 | 2.69 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -217 | 25.14 | 0 | 0.0 | 0 | 0.0 | 863 | 9.96 | 10.1 | 10.1 | 9.96 |
| 2024-04-12 | 2.82 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -92 | 13.22 | 0 | 0.0 | 1 | 0.14 | 696 | 10.1 | 10.05 | 10.25 | 10.0 |
| 2024-04-11 | 2.88 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -103 | 27.76 | 0 | 0.0 | 0 | 0.0 | 371 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2024-04-10 | 2.94 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | 2.0 | 0 | 0.0 | 0 | 0.0 | 501 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2024-04-09 | 2.94 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -26 | 7.18 | 0 | 0.0 | 0 | 0.0 | 362 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-04-08 | 2.96 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 176 | 28.71 | 0 | 0.0 | -5 | 0.82 | 613 | 10.2 | 10.1 | 10.2 | 10.05 |
| 2024-04-03 | 2.86 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -76 | 19.34 | 0 | 0.0 | -1 | 0.25 | 393 | 10.1 | 10.15 | 10.15 | 10.0 |
| 2024-04-02 | 2.9 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -151 | 36.21 | 0 | 0.0 | -11 | 2.64 | 417 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2024-04-01 | 2.99 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -73 | 32.02 | 0 | 0.0 | 0 | 0.0 | 228 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2024-03-29 | 3.03 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -147 | 36.93 | 0 | 0.0 | 0 | 0.0 | 398 | 10.3 | 10.25 | 10.35 | 10.2 |
| 2024-03-28 | 3.12 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -72 | 24.83 | 0 | 0.0 | 0 | 0.0 | 290 | 10.25 | 10.25 | 10.35 | 10.25 |
| 2024-03-27 | 3.16 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -93 | 31.53 | 0 | 0.0 | -2 | 0.68 | 295 | 10.25 | 10.2 | 10.35 | 10.2 |
| 2024-03-26 | 3.22 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -177 | 30.0 | 0 | 0.0 | 1 | 0.17 | 590 | 10.25 | 10.45 | 10.5 | 10.25 |
| 2024-03-25 | 3.33 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | -173 | 30.35 | 0 | 0.0 | -4 | 0.7 | 570 | 10.45 | 10.3 | 10.55 | 10.3 |
| 2024-03-22 | 3.43 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 86 | 24.02 | 0 | 0.0 | 0 | 0.0 | 358 | 10.25 | 10.2 | 10.25 | 10.1 |
| 2024-03-21 | 3.38 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -126 | 34.15 | 0 | 0.0 | -2 | 0.54 | 369 | 10.2 | 10.25 | 10.25 | 10.1 |
| 2024-03-20 | 3.45 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -136 | 24.37 | 0 | 0.0 | -1 | 0.18 | 558 | 10.2 | 10.25 | 10.25 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.53 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -232 | 38.8 | 0 | 0.0 | 6 | 1.0 | 598 | 10.2 | 10.25 | 10.35 | 10.15 |
| 2024-03-18 | 3.67 (-0.14) | 0.0 (0.0) | 0.25 (+0.02) | -230 | 54.12 | 0 | 0.0 | 19 | 4.47 | 425 | 10.3 | 10.2 | 10.35 | 10.2 |
| 2024-03-15 | 3.81 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -391 | 56.75 | 0 | 0.0 | 14 | 2.03 | 689 | 10.3 | 10.45 | 10.5 | 10.25 |
| 2024-03-14 | 4.04 (-0.14) | 0.0 (0.0) | 0.23 (+0.01) | -235 | 31.59 | 0 | 0.0 | 1 | 0.13 | 744 | 10.45 | 10.65 | 10.7 | 10.4 |
| 2024-03-13 | 4.18 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -425 | 40.4 | 0 | 0.0 | 1 | 0.1 | 1052 | 10.65 | 11.1 | 11.1 | 10.6 |
| 2024-03-12 | 4.44 (+0.15) | 0.0 (0.0) | 0.22 (-0.01) | 252 | 24.73 | 0 | 0.0 | -1 | 0.1 | 1019 | 11.0 | 10.75 | 11.15 | 10.75 |
| 2024-03-11 | 4.29 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 69 | 14.35 | 0 | 0.0 | -2 | 0.42 | 481 | 10.75 | 10.7 | 10.95 | 10.7 |
| 2024-03-08 | 4.24 (-0.08) | 0.0 (0.0) | 0.23 (+0.01) | -128 | 9.75 | 0 | 0.0 | 8 | 0.61 | 1313 | 10.9 | 11.15 | 11.25 | 10.6 |
| 2024-03-07 | 4.32 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | 1.15 | 0 | 0.0 | 1 | 0.08 | 1304 | 11.0 | 11.35 | 11.35 | 10.95 |
| 2024-03-06 | 4.33 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 161 | 13.15 | 0 | 0.0 | 0 | 0.0 | 1224 | 11.35 | 11.4 | 11.45 | 11.2 |
| 2024-03-05 | 4.23 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 396 | 32.38 | 0 | 0.0 | -6 | 0.49 | 1223 | 11.35 | 11.2 | 11.35 | 11.05 |
| 2024-03-04 | 4.0 (+0.16) | 0.0 (0.0) | 0.22 (-0.01) | 263 | 20.58 | 0 | 0.0 | -1 | 0.08 | 1278 | 11.1 | 10.95 | 11.25 | 10.9 |
| 2024-03-01 | 3.84 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 267 | 23.5 | 0 | 0.0 | 6 | 0.53 | 1136 | 11.0 | 11.1 | 11.2 | 10.9 |
| 2024-02-29 | 3.68 (-0.36) | 0.0 (0.0) | 0.22 (0.0) | -599 | 38.13 | 0 | 0.0 | 0 | 0.0 | 1571 | 11.1 | 11.35 | 11.35 | 11.0 |
| 2024-02-27 | 4.04 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 434 | 20.62 | 0 | 0.0 | -1 | 0.05 | 2105 | 11.3 | 11.5 | 11.5 | 11.05 |
| 2024-02-26 | 3.78 (+0.81) | 0.0 (0.0) | 0.22 (0.0) | 1351 | 30.33 | 0 | 0.0 | -3 | 0.07 | 4455 | 11.45 | 10.75 | 11.5 | 10.75 |
| 2024-02-23 | 2.97 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -59 | 3.03 | 0 | 0.0 | -1 | 0.05 | 1947 | 10.75 | 11.0 | 11.0 | 10.7 |
| 2024-02-22 | 3.01 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -25 | 1.09 | 0 | 0.0 | 7 | 0.31 | 2290 | 11.05 | 10.85 | 11.1 | 10.8 |
| 2024-02-21 | 3.02 (+0.4) | 0.0 (0.0) | 0.22 (0.0) | 673 | 28.69 | 0 | 0.0 | 0 | 0.0 | 2346 | 10.95 | 10.5 | 11.1 | 10.4 |
| 2024-02-20 | 2.62 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 74 | 6.49 | 0 | 0.0 | 1 | 0.09 | 1140 | 10.5 | 10.75 | 10.75 | 10.4 |
| 2024-02-19 | 2.58 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 75 | 13.25 | 0 | 0.0 | -8 | 1.41 | 566 | 10.6 | 10.45 | 10.75 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.53 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -141 | 22.45 | 0 | 0.0 | 0 | 0.0 | 628 | 10.4 | 10.3 | 10.55 | 10.3 |
| 2024-02-15 | 2.62 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 96 | 15.48 | 0 | 0.0 | 8 | 1.29 | 620 | 10.25 | 10.0 | 10.3 | 9.99 |
| 2024-02-05 | 2.56 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 7.09 | 0 | 0.0 | 0 | 0.0 | 381 | 10.25 | 10.25 | 10.35 | 10.1 |
| 2024-02-02 | 2.58 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -134 | 12.19 | 0 | 0.0 | -8 | 0.73 | 1099 | 10.25 | 10.45 | 10.45 | 10.2 |
| 2024-02-01 | 2.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -28 | 1.15 | 0 | 0.0 | -1 | 0.04 | 2440 | 10.5 | 10.55 | 10.8 | 10.05 |
| 2024-01-31 | 2.67 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 183 | 20.96 | 0 | 0.0 | 0 | 0.0 | 873 | 10.8 | 11.0 | 11.05 | 10.8 |
| 2024-01-30 | 2.57 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 131 | 15.76 | 0 | 0.0 | 6 | 0.72 | 831 | 10.95 | 11.05 | 11.15 | 10.9 |
| 2024-01-29 | 2.49 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -35 | 6.86 | 0 | 0.0 | 4 | 0.78 | 510 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2024-01-26 | 2.51 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 106 | 13.49 | 0 | 0.0 | -6 | 0.76 | 786 | 11.1 | 11.2 | 11.2 | 10.95 |
| 2024-01-25 | 2.44 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -397 | 39.62 | 0 | 0.0 | 4 | 0.4 | 1002 | 11.15 | 11.55 | 11.55 | 11.1 |
| 2024-01-24 | 2.68 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -60 | 6.91 | 0 | 0.0 | 0 | 0.0 | 868 | 11.4 | 11.45 | 11.7 | 11.35 |
| 2024-01-23 | 2.72 (+0.6) | 0.0 (0.0) | 0.22 (0.0) | 1006 | 35.9 | 0 | 0.0 | 1 | 0.04 | 2802 | 11.45 | 11.3 | 11.75 | 11.2 |
| 2024-01-22 | 2.12 (+0.53) | 0.0 (0.0) | 0.22 (0.0) | 877 | 56.87 | 0 | 0.0 | -1 | 0.06 | 1542 | 11.2 | 10.85 | 11.25 | 10.8 |
| 2024-01-19 | 1.59 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 257 | 31.42 | 0 | 0.0 | 0 | 0.0 | 818 | 10.85 | 11.05 | 11.05 | 10.75 |
| 2024-01-18 | 1.44 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -104 | 10.2 | 0 | 0.0 | 2 | 0.2 | 1020 | 10.85 | 10.95 | 10.95 | 10.7 |
| 2024-01-17 | 1.5 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -511 | 23.07 | 0 | 0.0 | -1 | 0.05 | 2215 | 10.8 | 11.35 | 11.35 | 10.8 |
| 2024-01-16 | 1.81 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -235 | 11.35 | 0 | 0.0 | 1 | 0.05 | 2071 | 11.4 | 11.0 | 11.6 | 10.9 |
| 2024-01-15 | 1.95 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 229 | 30.99 | 0 | 0.0 | -1 | 0.14 | 739 | 11.0 | 10.9 | 11.1 | 10.8 |
| 2024-01-12 | 1.81 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | 8.13 | 0 | 0.0 | 0 | 0.0 | 369 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2024-01-11 | 1.83 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 69 | 12.37 | 0 | 0.0 | 0 | 0.0 | 558 | 10.85 | 10.8 | 11.05 | 10.8 |
| 2024-01-10 | 1.79 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 379 | 42.25 | 0 | 0.0 | 0 | 0.0 | 897 | 10.9 | 10.85 | 11.1 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.56 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 197 | 12.6 | 0 | 0.0 | 0 | 0.0 | 1563 | 10.75 | 11.0 | 11.1 | 10.75 |
| 2024-01-08 | 1.44 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 59 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1265 | 11.1 | 11.3 | 11.45 | 11.1 |
| 2024-01-05 | 1.41 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 198 | 16.84 | 0 | 0.0 | -6 | 0.51 | 1176 | 11.2 | 11.25 | 11.25 | 11.05 |
| 2024-01-04 | 1.29 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 321 | 18.7 | 0 | 0.0 | 0 | 0.0 | 1717 | 11.15 | 11.05 | 11.35 | 11.05 |
| 2024-01-03 | 1.1 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 42 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1291 | 10.95 | 11.0 | 11.0 | 10.85 |
| 2024-01-02 | 1.08 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -214 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1542 | 11.05 | 11.0 | 11.3 | 11.0 |
| 2023-12-29 | 1.2 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 56 | 1.84 | 0 | 0.0 | 6 | 0.2 | 3048 | 10.95 | 10.95 | 11.15 | 10.7 |
| 2023-12-28 | 1.17 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 318 | 9.91 | 0 | 0.0 | -8 | 0.25 | 3209 | 10.8 | 10.45 | 10.8 | 10.4 |
| 2023-12-27 | 0.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 2.0 | 0 | 0.0 | 0 | 0.0 | 551 | 10.35 | 10.45 | 10.5 | 10.35 |
| 2023-12-26 | 0.99 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 2.86 | 0 | 0.0 | 6 | 1.71 | 350 | 10.35 | 10.45 | 10.55 | 10.3 |
| 2023-12-25 | 0.98 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 161 | 21.05 | 0 | 0.0 | 0 | 0.0 | 765 | 10.45 | 10.35 | 10.5 | 10.3 |
| 2023-12-22 | 0.88 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -33 | 12.55 | 0 | 0.0 | 0 | 0.0 | 263 | 10.3 | 10.2 | 10.35 | 10.2 |
| 2023-12-21 | 0.9 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -78 | 18.53 | 0 | 0.0 | -10 | 2.38 | 421 | 10.2 | 9.96 | 10.4 | 9.96 |
| 2023-12-20 | 0.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 10.25 | 10.3 | 10.4 | 10.1 |
| 2023-12-19 | 0.95 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -46 | 10.13 | 0 | 0.0 | 0 | 0.0 | 454 | 10.3 | 10.35 | 10.35 | 10.05 |
| 2023-12-18 | 0.98 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -90 | 17.79 | 0 | 0.0 | -1 | 0.2 | 506 | 10.4 | 10.6 | 10.6 | 10.3 |
| 2023-12-15 | 1.03 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 59 | 7.67 | 0 | 0.0 | 6 | 0.78 | 769 | 10.5 | 10.4 | 10.6 | 10.3 |
| 2023-12-14 | 1.0 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 95 | 7.15 | 0 | 0.0 | -6 | 0.45 | 1328 | 10.45 | 10.15 | 10.45 | 10.1 |
| 2023-12-13 | 0.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -13 | 5.51 | 0 | 0.0 | 0 | 0.0 | 236 | 10.0 | 9.89 | 10.1 | 9.89 |
| 2023-12-12 | 0.95 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -31 | 10.33 | 0 | 0.0 | 6 | 2.0 | 300 | 10.1 | 10.2 | 10.3 | 10.0 |
| 2023-12-11 | 0.97 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 38 | 7.52 | 0 | 0.0 | -3 | 0.59 | 505 | 10.1 | 10.2 | 10.25 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -13 | 2.06 | 0 | 0.0 | -6 | 0.95 | 630 | 10.3 | 10.55 | 10.55 | 10.15 |
| 2023-12-07 | 0.95 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -134 | 5.65 | 0 | 0.0 | 0 | 0.0 | 2372 | 10.4 | 10.4 | 10.75 | 10.35 |
| 2023-12-06 | 1.03 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 65 | 7.14 | 0 | 0.0 | 1 | 0.11 | 910 | 10.15 | 10.0 | 10.25 | 10.0 |
| 2023-12-05 | 0.99 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 21 | 9.86 | 0 | 0.0 | -11 | 5.16 | 213 | 9.98 | 10.0 | 10.05 | 9.95 |
| 2023-12-04 | 0.98 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 58 | 25.66 | 0 | 0.0 | 0 | 0.0 | 226 | 10.0 | 10.0 | 10.05 | 9.96 |
| 2023-12-01 | 0.94 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 28 | 14.97 | 0 | 0.0 | -3 | 1.6 | 187 | 10.0 | 9.93 | 10.05 | 9.93 |
| 2023-11-30 | 0.93 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 9.93 | 10.0 | 10.0 | 9.92 |
| 2023-11-29 | 0.92 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 0.9 | 0 | 0.0 | 4 | 3.6 | 111 | 10.0 | 10.0 | 10.1 | 9.96 |
| 2023-11-28 | 0.92 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 10.0 | 9.98 | 10.05 | 9.98 |
| 2023-11-27 | 0.92 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 9.92 | 10.05 | 10.05 | 9.91 |
| 2023-11-24 | 0.92 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 10.05 | 10.1 | 10.1 | 9.98 |
| 2023-11-23 | 0.92 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 22 | 3.83 | 0 | 0.0 | -6 | 1.05 | 574 | 10.1 | 10.15 | 10.2 | 9.93 |
| 2023-11-22 | 0.91 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 68 | 20.06 | 0 | 0.0 | -1 | 0.29 | 339 | 10.1 | 9.9 | 10.1 | 9.9 |
| 2023-11-21 | 0.87 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 34 | 20.0 | 0 | 0.0 | 0 | 0.0 | 170 | 9.9 | 10.05 | 10.05 | 9.9 |
| 2023-11-20 | 0.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 9.9 | 9.96 | 10.0 | 9.88 |
| 2023-11-17 | 0.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 9.96 | 10.05 | 10.05 | 9.96 |
| 2023-11-16 | 0.85 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 38 | 21.71 | 0 | 0.0 | 8 | 4.57 | 175 | 9.95 | 10.0 | 10.0 | 9.86 |
| 2023-11-15 | 0.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 11 | 3.7 | 0 | 0.0 | 1 | 0.34 | 297 | 10.0 | 10.0 | 10.0 | 9.92 |
| 2023-11-14 | 0.82 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 104 | 39.39 | 0 | 0.0 | 0 | 0.0 | 264 | 9.87 | 9.86 | 9.96 | 9.82 |
| 2023-11-13 | 0.75 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 38 | 12.79 | 0 | 0.0 | -4 | 1.35 | 297 | 9.86 | 9.68 | 9.91 | 9.65 |
| 2023-11-10 | 0.73 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 3.75 | 0 | 0.0 | -6 | 3.75 | 160 | 9.54 | 9.63 | 9.64 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.73 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -19 | 9.45 | 0 | 0.0 | 27 | 13.43 | 201 | 9.54 | 9.67 | 9.68 | 9.49 |
| 2023-11-08 | 0.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.26 | 0 | 0.0 | 4 | 4.21 | 95 | 9.52 | 9.58 | 9.58 | 9.52 |
| 2023-11-07 | 0.74 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 9.57 | 9.67 | 9.7 | 9.57 |
| 2023-11-06 | 0.73 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 30 | 15.79 | 0 | 0.0 | 3 | 1.58 | 190 | 9.67 | 9.65 | 9.7 | 9.6 |
| 2023-11-03 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 9.64 | 9.72 | 9.79 | 9.61 |
| 2023-11-02 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 9.6 | 9.59 | 9.7 | 9.42 |
| 2023-11-01 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 9.47 | 9.52 | 9.52 | 9.45 |
| 2023-10-31 | 0.71 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | 8.43 | 0 | 0.0 | -2 | 0.56 | 356 | 9.47 | 9.63 | 9.63 | 9.45 |
| 2023-10-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 5.22 | 0 | 0.0 | -6 | 2.41 | 249 | 9.5 | 9.25 | 9.68 | 9.25 |
| 2023-10-27 | 0.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 9.3 | 9.3 | 9.44 | 9.3 |
| 2023-10-26 | 0.74 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -64 | 30.92 | 0 | 0.0 | 0 | 0.0 | 207 | 9.3 | 9.5 | 9.5 | 9.27 |
| 2023-10-25 | 0.78 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -81 | 17.65 | 0 | 0.0 | -2 | 0.44 | 459 | 9.52 | 9.14 | 9.52 | 9.11 |
| 2023-10-24 | 0.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 9.12 | 9.11 | 9.18 | 9.05 |
| 2023-10-23 | 0.83 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 3.63 | 0 | 0.0 | 0 | 0.0 | 248 | 9.11 | 9.18 | 9.18 | 9.0 |
| 2023-10-20 | 0.82 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -86 | 12.76 | 0 | 0.0 | 7 | 1.04 | 674 | 9.2 | 9.36 | 9.36 | 8.98 |
| 2023-10-19 | 0.87 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | 14.15 | 0 | 0.0 | -1 | 0.47 | 212 | 9.39 | 9.44 | 9.44 | 9.31 |
| 2023-10-18 | 0.89 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -57 | 17.07 | 0 | 0.0 | 0 | 0.0 | 334 | 9.44 | 9.62 | 9.69 | 9.42 |
| 2023-10-17 | 0.93 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -28 | 11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 9.65 | 9.77 | 9.77 | 9.6 |
| 2023-10-16 | 0.94 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -56 | 18.36 | 0 | 0.0 | 0 | 0.0 | 305 | 9.65 | 9.73 | 9.78 | 9.65 |
| 2023-10-13 | 0.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -27 | 6.99 | 0 | 0.0 | -3 | 0.78 | 386 | 9.82 | 9.8 | 9.88 | 9.61 |
| 2023-10-12 | 0.99 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 9.85 | 9.77 | 9.9 | 9.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.0 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -51 | 14.49 | 0 | 0.0 | 0 | 0.0 | 352 | 9.81 | 9.94 | 9.94 | 9.75 |
| 2023-10-06 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 9.97 | 9.99 | 10.0 | 9.96 |
| 2023-10-05 | 1.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 9.99 | 9.93 | 10.05 | 9.93 |
| 2023-10-04 | 1.04 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 9.93 | 9.91 | 9.94 | 9.9 |
| 2023-10-03 | 1.06 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -32 | 17.39 | 0 | 0.0 | 0 | 0.0 | 184 | 9.97 | 9.98 | 10.0 | 9.91 |
| 2023-10-02 | 1.08 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -29 | 18.01 | 0 | 0.0 | 0 | 0.0 | 161 | 9.99 | 10.0 | 10.0 | 9.91 |
| 2023-09-28 | 1.09 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -26 | 17.69 | 0 | 0.0 | 0 | 0.0 | 147 | 10.0 | 9.98 | 10.0 | 9.95 |
| 2023-09-27 | 1.11 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -43 | 37.07 | 0 | 0.0 | 0 | 0.0 | 116 | 9.96 | 9.98 | 9.99 | 9.94 |
| 2023-09-26 | 1.14 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -42 | 38.53 | 0 | 0.0 | -2 | 1.83 | 109 | 9.97 | 9.98 | 10.05 | 9.96 |
| 2023-09-25 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 10.0 | 10.15 | 10.15 | 9.99 |
| 2023-09-22 | 1.17 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 10.0 | 9.95 | 10.05 | 9.94 |
| 2023-09-21 | 1.19 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -104 | 48.6 | 0 | 0.0 | -1 | 0.47 | 214 | 9.98 | 10.0 | 10.1 | 9.96 |
| 2023-09-20 | 1.25 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -55 | 37.93 | 0 | 0.0 | 0 | 0.0 | 145 | 10.0 | 10.1 | 10.1 | 9.99 |
| 2023-09-19 | 1.28 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | -131 | 32.67 | 0 | 0.0 | -1 | 0.25 | 401 | 10.05 | 10.05 | 10.2 | 9.98 |
| 2023-09-18 | 1.36 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -31 | 12.65 | 0 | 0.0 | -2 | 0.82 | 245 | 10.15 | 10.1 | 10.3 | 10.05 |
| 2023-09-15 | 1.38 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -93 | 23.72 | 0 | 0.0 | 8 | 2.04 | 392 | 10.2 | 10.2 | 10.3 | 10.05 |
| 2023-09-14 | 1.43 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -73 | 16.59 | 0 | 0.0 | -7 | 1.59 | 440 | 10.25 | 10.15 | 10.3 | 10.05 |
| 2023-09-13 | 1.48 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -105 | 48.39 | 0 | 0.0 | 0 | 0.0 | 217 | 9.99 | 9.99 | 10.0 | 9.94 |
| 2023-09-12 | 1.54 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -86 | 24.36 | 0 | 0.0 | 0 | 0.0 | 353 | 9.98 | 9.99 | 10.1 | 9.96 |
| 2023-09-11 | 1.59 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -431 | 38.45 | 0 | 0.0 | -3 | 0.27 | 1121 | 9.99 | 10.1 | 10.15 | 9.87 |
| 2023-09-08 | 1.85 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -232 | 31.78 | 0 | 0.0 | 2 | 0.27 | 730 | 10.5 | 10.35 | 10.75 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.99 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 57 | 21.67 | 0 | 0.0 | -1 | 0.38 | 263 | 10.45 | 10.45 | 10.55 | 10.4 |
| 2023-09-06 | 1.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 10.4 | 10.65 | 10.65 | 10.4 |
| 2023-09-05 | 1.95 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 30 | 5.48 | 0 | 0.0 | -1 | 0.18 | 547 | 10.6 | 10.35 | 10.7 | 10.35 |
| 2023-09-04 | 1.93 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 14 | 4.32 | 0 | 0.0 | 2 | 0.62 | 324 | 10.45 | 10.5 | 10.6 | 10.4 |
| 2023-09-01 | 1.92 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 172 | 43.0 | 0 | 0.0 | 0 | 0.0 | 400 | 10.55 | 10.5 | 10.6 | 10.5 |
| 2023-08-31 | 1.82 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 49 | 17.88 | 0 | 0.0 | 0 | 0.0 | 274 | 10.5 | 10.4 | 10.5 | 10.35 |
| 2023-08-30 | 1.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2023-08-29 | 1.79 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 68 | 24.2 | 0 | 0.0 | 0 | 0.0 | 281 | 10.5 | 10.5 | 10.55 | 10.4 |
| 2023-08-28 | 1.75 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 189 | 42.86 | 0 | 0.0 | 0 | 0.0 | 441 | 10.45 | 10.4 | 10.6 | 10.4 |
| 2023-08-25 | 1.64 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 184 | 44.55 | 0 | 0.0 | -2 | 0.48 | 413 | 10.4 | 10.45 | 10.5 | 10.35 |
| 2023-08-24 | 1.53 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 246 | 28.57 | 0 | 0.0 | -2 | 0.23 | 861 | 10.45 | 10.35 | 10.6 | 10.35 |
| 2023-08-23 | 1.38 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 106 | 11.56 | 0 | 0.0 | 8 | 0.87 | 917 | 10.2 | 10.0 | 10.4 | 10.0 |
| 2023-08-22 | 1.32 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -29 | 12.45 | 0 | 0.0 | 0 | 0.0 | 233 | 10.0 | 10.0 | 10.0 | 9.95 |
| 2023-08-21 | 1.34 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 10.0 | 10.0 | 10.05 | 9.96 |
| 2023-08-18 | 1.35 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -78 | 27.18 | 0 | 0.0 | 0 | 0.0 | 287 | 10.0 | 10.05 | 10.1 | 9.95 |
| 2023-08-17 | 1.4 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 81 | 36.32 | 0 | 0.0 | 0 | 0.0 | 223 | 10.05 | 10.0 | 10.1 | 9.95 |
| 2023-08-16 | 1.35 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 10.1 | 9.93 | 10.1 | 9.92 |
| 2023-08-15 | 1.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 14 | 7.82 | 0 | 0.0 | 0 | 0.0 | 179 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-08-14 | 1.34 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -115 | 16.67 | 0 | 0.0 | 0 | 0.0 | 690 | 10.0 | 10.1 | 10.15 | 9.87 |
| 2023-08-11 | 1.41 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -106 | 20.83 | 0 | 0.0 | 0 | 0.0 | 509 | 10.0 | 10.1 | 10.15 | 9.93 |
| 2023-08-10 | 1.47 (-0.16) | 0.0 (0.0) | 0.22 (-0.02) | -267 | 27.41 | 0 | 0.0 | -23 | 2.36 | 974 | 10.0 | 10.05 | 10.1 | 9.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.63 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -79 | 4.05 | 0 | 0.0 | 8 | 0.41 | 1953 | 10.1 | 10.35 | 10.35 | 9.98 |
| 2023-08-08 | 1.67 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | 7.12 | 0 | 0.0 | -2 | 0.71 | 281 | 10.55 | 10.75 | 10.75 | 10.5 |
| 2023-08-07 | 1.69 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -23 | 5.09 | 0 | 0.0 | -2 | 0.44 | 452 | 10.7 | 10.55 | 10.75 | 10.45 |
| 2023-08-04 | 1.7 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -225 | 27.01 | 0 | 0.0 | -1 | 0.12 | 833 | 10.6 | 10.7 | 10.7 | 10.45 |
| 2023-08-02 | 1.83 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 86 | 3.02 | 0 | 0.0 | 2 | 0.07 | 2844 | 10.85 | 10.4 | 10.9 | 10.35 |
| 2023-08-01 | 1.78 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -57 | 16.52 | 0 | 0.0 | 0 | 0.0 | 345 | 10.3 | 10.35 | 10.4 | 10.25 |
| 2023-07-31 | 1.82 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -25 | 7.79 | 0 | 0.0 | 0 | 0.0 | 321 | 10.3 | 10.3 | 10.35 | 10.2 |
| 2023-07-28 | 1.83 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -48 | 21.82 | 0 | 0.0 | 0 | 0.0 | 220 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-07-27 | 1.86 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -32 | 6.3 | 0 | 0.0 | 0 | 0.0 | 508 | 10.25 | 10.1 | 10.3 | 10.1 |
| 2023-07-26 | 1.88 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -62 | 27.56 | 0 | 0.0 | 0 | 0.0 | 225 | 10.1 | 10.15 | 10.3 | 10.05 |
| 2023-07-25 | 1.92 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -58 | 27.75 | 0 | 0.0 | 0 | 0.0 | 209 | 10.15 | 10.1 | 10.2 | 10.1 |
| 2023-07-24 | 1.95 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -124 | 23.62 | 0 | 0.0 | 0 | 0.0 | 525 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2023-07-21 | 2.03 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -51 | 19.54 | 0 | 0.0 | 0 | 0.0 | 261 | 10.2 | 10.25 | 10.35 | 10.15 |
| 2023-07-20 | 2.06 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -82 | 26.03 | 0 | 0.0 | -2 | 0.63 | 315 | 10.25 | 10.25 | 10.35 | 10.25 |
| 2023-07-19 | 2.1 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -87 | 20.76 | 0 | 0.0 | -3 | 0.72 | 419 | 10.25 | 10.5 | 10.5 | 10.25 |
| 2023-07-18 | 2.16 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 28 | 5.91 | 0 | 0.0 | 2 | 0.42 | 474 | 10.4 | 10.6 | 10.6 | 10.25 |
| 2023-07-17 | 2.14 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 267 | 33.88 | 0 | 0.0 | 0 | 0.0 | 788 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2023-07-14 | 1.98 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 1.76 | 0 | 0.0 | -9 | 1.98 | 454 | 10.45 | 10.25 | 10.55 | 10.25 |
| 2023-07-13 | 1.99 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -62 | 10.25 | 0 | 0.0 | -1 | 0.17 | 605 | 10.25 | 10.4 | 10.4 | 10.25 |
| 2023-07-12 | 2.02 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -233 | 26.72 | 0 | 0.0 | 0 | 0.0 | 872 | 10.25 | 10.55 | 10.55 | 10.25 |
| 2023-07-11 | 2.16 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -190 | 25.75 | 0 | 0.0 | 9 | 1.22 | 738 | 10.65 | 10.8 | 10.8 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.27 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 177 | 10.04 | 0 | 0.0 | -3 | 0.17 | 1763 | 10.7 | 10.6 | 10.75 | 10.5 |
| 2023-07-07 | 2.17 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -127 | 21.31 | 0 | 0.0 | -8 | 1.34 | 596 | 10.45 | 10.45 | 10.6 | 10.25 |
| 2023-07-06 | 2.24 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -211 | 37.95 | 0 | 0.0 | 5 | 0.9 | 556 | 10.45 | 10.5 | 10.6 | 10.25 |
| 2023-07-05 | 2.37 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 0.53 | 0 | 0.0 | -1 | 0.07 | 1504 | 10.5 | 10.4 | 10.7 | 10.4 |
| 2023-07-04 | 2.37 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -42 | 4.5 | 0 | 0.0 | 0 | 0.0 | 933 | 10.35 | 10.3 | 10.4 | 10.2 |
| 2023-07-03 | 2.4 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | 2.74 | 0 | 0.0 | 0 | 0.0 | 511 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-06-30 | 2.41 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -45 | 10.56 | 0 | 0.0 | 0 | 0.0 | 426 | 10.35 | 10.25 | 10.35 | 10.15 |
| 2023-06-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -26 | 14.53 | 0 | 0.0 | 0 | 0.0 | 179 | 10.25 | 10.35 | 10.35 | 10.2 |
| 2023-06-28 | 2.45 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -26 | 8.0 | 0 | 0.0 | 0 | 0.0 | 325 | 10.3 | 10.25 | 10.4 | 10.2 |
| 2023-06-27 | 2.47 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -83 | 27.3 | 0 | 0.0 | 0 | 0.0 | 304 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2023-06-26 | 2.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2023-06-21 | 2.52 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 35 | 5.77 | 0 | 0.0 | 0 | 0.0 | 607 | 10.45 | 10.2 | 10.5 | 10.2 |
| 2023-06-20 | 2.5 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -38 | 19.79 | 0 | 0.0 | 0 | 0.0 | 192 | 10.3 | 10.3 | 10.35 | 10.2 |
| 2023-06-19 | 2.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -35 | 10.87 | 0 | 0.0 | 0 | 0.0 | 322 | 10.35 | 10.35 | 10.4 | 10.2 |
| 2023-06-16 | 2.54 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -89 | 20.23 | 0 | 0.0 | 0 | 0.0 | 440 | 10.25 | 10.3 | 10.35 | 10.15 |
| 2023-06-15 | 2.59 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -92 | 18.85 | 0 | 0.0 | 0 | 0.0 | 488 | 10.25 | 10.2 | 10.45 | 10.2 |
| 2023-06-14 | 2.65 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -83 | 25.86 | 0 | 0.0 | -5 | 1.56 | 321 | 10.2 | 10.15 | 10.3 | 10.15 |
| 2023-06-13 | 2.7 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -48 | 15.09 | 0 | 0.0 | -4 | 1.26 | 318 | 10.25 | 10.05 | 10.3 | 10.05 |
| 2023-06-12 | 2.72 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 93 | 7.91 | 0 | 0.0 | 1 | 0.09 | 1175 | 10.05 | 10.25 | 10.25 | 9.99 |
| 2023-06-09 | 2.67 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 48 | 2.6 | 0 | 0.0 | 1 | 0.05 | 1846 | 10.25 | 10.5 | 10.5 | 10.0 |
| 2023-06-08 | 2.64 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 42 | 6.07 | 0 | 0.0 | 7 | 1.01 | 692 | 10.5 | 10.7 | 10.8 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 10.7 | 10.7 | 10.9 | 10.7 |
| 2023-06-06 | 2.62 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -40 | 15.94 | 0 | 0.0 | 1 | 0.4 | 251 | 10.7 | 10.85 | 10.9 | 10.7 |
| 2023-06-05 | 2.64 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -20 | 7.55 | 0 | 0.0 | 0 | 0.0 | 265 | 10.9 | 10.8 | 10.95 | 10.8 |
| 2023-06-02 | 2.66 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -137 | 26.6 | 0 | 0.0 | 0 | 0.0 | 515 | 10.8 | 10.75 | 11.0 | 10.75 |
| 2023-06-01 | 2.74 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -42 | 15.97 | 0 | 0.0 | 0 | 0.0 | 263 | 10.75 | 10.85 | 10.85 | 10.7 |
| 2023-05-31 | 2.76 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -33 | 5.78 | 0 | 0.0 | -1 | 0.18 | 571 | 10.9 | 10.6 | 10.95 | 10.6 |
| 2023-05-30 | 2.78 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -19 | 7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 10.6 | 10.5 | 10.6 | 10.45 |
| 2023-05-29 | 2.8 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 36 | 10.08 | 0 | 0.0 | -6 | 1.68 | 357 | 10.55 | 10.6 | 10.6 | 10.45 |
| 2023-05-26 | 2.77 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -77 | 19.54 | 0 | 0.0 | 6 | 1.52 | 394 | 10.45 | 10.75 | 10.75 | 10.4 |
| 2023-05-25 | 2.82 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -89 | 35.74 | 0 | 0.0 | -5 | 2.01 | 249 | 10.6 | 10.65 | 10.8 | 10.6 |
| 2023-05-24 | 2.87 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -80 | 22.1 | 0 | 0.0 | -4 | 1.1 | 362 | 10.65 | 10.7 | 10.75 | 10.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2.66 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -141 | 12.33 | 0 | 0.0 | 1 | 0.09 | 1144 | 10.7 | 10.85 | 10.9 | 10.55 |
| 2024-05-17 | 2.74 (+0.41) | 0.0 (0.0) | 0.23 (-0.01) | 695 | 12.68 | 0 | 0.0 | -29 | 0.53 | 5479 | 10.75 | 9.99 | 10.85 | 9.85 |
| 2024-05-10 | 2.33 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -5 | 0.25 | 0 | 0.0 | 34 | 1.7 | 2000 | 9.98 | 10.0 | 10.1 | 9.9 |
| 2024-05-03 | 2.33 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 102 | 9.09 | 0 | 0.0 | -2 | 0.18 | 1122 | 10.0 | 10.05 | 10.15 | 9.9 |
| 2024-04-26 | 2.27 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 98 | 5.97 | 0 | 0.0 | 4 | 0.24 | 1641 | 10.0 | 9.95 | 10.1 | 9.8 |
| 2024-04-19 | 2.21 (-0.61) | 0.0 (0.0) | 0.22 (-0.01) | -1027 | 25.88 | 0 | 0.0 | -20 | 0.5 | 3969 | 9.85 | 10.1 | 10.1 | 9.55 |
| 2024-04-12 | 2.82 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -55 | 2.16 | 0 | 0.0 | -4 | 0.16 | 2544 | 10.1 | 10.1 | 10.25 | 10.0 |
| 2024-04-03 | 2.86 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -300 | 28.9 | 0 | 0.0 | -12 | 1.16 | 1038 | 10.1 | 10.4 | 10.4 | 10.0 |
| 2024-03-29 | 3.03 (-0.4) | 0.0 (0.0) | 0.24 (-0.01) | -662 | 30.85 | 0 | 0.0 | -5 | 0.23 | 2146 | 10.3 | 10.3 | 10.55 | 10.2 |
| 2024-03-22 | 3.43 (-0.38) | 0.0 (0.0) | 0.25 (+0.02) | -638 | 27.62 | 0 | 0.0 | 22 | 0.95 | 2310 | 10.25 | 10.2 | 10.35 | 10.05 |
| 2024-03-15 | 3.81 (-0.43) | 0.0 (0.0) | 0.23 (0.0) | -730 | 18.31 | 0 | 0.0 | 13 | 0.33 | 3987 | 10.3 | 10.7 | 11.15 | 10.25 |
| 2024-03-08 | 4.24 (+0.4) | 0.0 (0.0) | 0.23 (0.0) | 677 | 10.67 | 0 | 0.0 | 2 | 0.03 | 6344 | 10.9 | 10.95 | 11.45 | 10.6 |
| 2024-03-01 | 3.84 (+0.87) | 0.0 (0.0) | 0.23 (+0.01) | 1453 | 15.68 | 0 | 0.0 | 2 | 0.02 | 9268 | 11.0 | 10.75 | 11.5 | 10.75 |
| 2024-02-23 | 2.97 (+0.44) | 0.0 (0.0) | 0.22 (0.0) | 738 | 8.9 | 0 | 0.0 | -1 | 0.01 | 8290 | 10.75 | 10.45 | 11.1 | 10.4 |
| 2024-02-16 | 2.53 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -45 | 3.6 | 0 | 0.0 | 8 | 0.64 | 1249 | 10.4 | 10.0 | 10.55 | 9.99 |
| 2024-02-05 | 2.56 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 7.09 | 0 | 0.0 | 0 | 0.0 | 381 | 10.25 | 10.25 | 10.35 | 10.1 |
| 2024-02-02 | 2.58 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 117 | 2.03 | 0 | 0.0 | 1 | 0.02 | 5756 | 10.25 | 11.15 | 11.15 | 10.05 |
| 2024-01-26 | 2.51 (+0.92) | 0.0 (0.0) | 0.22 (0.0) | 1532 | 21.88 | 0 | 0.0 | -2 | 0.03 | 7001 | 11.1 | 10.85 | 11.75 | 10.8 |
| 2024-01-19 | 1.59 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -364 | 5.3 | 0 | 0.0 | 1 | 0.01 | 6866 | 10.85 | 10.9 | 11.6 | 10.7 |
| 2024-01-12 | 1.81 (+0.4) | 0.0 (0.0) | 0.22 (0.0) | 674 | 14.48 | 0 | 0.0 | 0 | 0.0 | 4654 | 10.85 | 11.3 | 11.45 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 1.41 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 347 | 6.06 | 0 | 0.0 | -6 | 0.1 | 5727 | 11.2 | 11.0 | 11.35 | 10.85 |
| 2023-12-29 | 1.2 (+0.32) | 0.0 (0.0) | 0.22 (0.0) | 534 | 6.74 | 0 | 0.0 | 4 | 0.05 | 7925 | 10.95 | 10.35 | 11.15 | 10.3 |
| 2023-12-22 | 0.88 (-0.15) | 0.0 (0.0) | 0.22 (-0.01) | -245 | 12.75 | 0 | 0.0 | -11 | 0.57 | 1922 | 10.3 | 10.6 | 10.6 | 9.96 |
| 2023-12-15 | 1.03 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | 148 | 4.71 | 0 | 0.0 | 3 | 0.1 | 3140 | 10.5 | 10.2 | 10.6 | 9.89 |
| 2023-12-08 | 0.94 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -3 | 0.07 | 0 | 0.0 | -16 | 0.37 | 4353 | 10.3 | 10.0 | 10.75 | 9.95 |
| 2023-12-01 | 0.94 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 38 | 4.78 | 0 | 0.0 | 1 | 0.13 | 795 | 10.0 | 10.05 | 10.1 | 9.91 |
| 2023-11-24 | 0.92 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 121 | 9.29 | 0 | 0.0 | -7 | 0.54 | 1302 | 10.05 | 9.96 | 10.2 | 9.88 |
| 2023-11-17 | 0.85 (+0.12) | 0.0 (0.0) | 0.24 (+0.01) | 197 | 17.21 | 0 | 0.0 | 5 | 0.44 | 1145 | 9.96 | 9.68 | 10.05 | 9.65 |
| 2023-11-10 | 0.73 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 36 | 4.76 | 0 | 0.0 | 28 | 3.7 | 756 | 9.54 | 9.65 | 9.7 | 9.49 |
| 2023-11-03 | 0.71 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -46 | 4.28 | 0 | 0.0 | -8 | 0.74 | 1075 | 9.64 | 9.25 | 9.79 | 9.25 |
| 2023-10-27 | 0.74 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -142 | 12.47 | 0 | 0.0 | -2 | 0.18 | 1139 | 9.3 | 9.18 | 9.52 | 9.0 |
| 2023-10-20 | 0.82 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -257 | 14.46 | 0 | 0.0 | 6 | 0.34 | 1777 | 9.2 | 9.73 | 9.78 | 8.98 |
| 2023-10-13 | 0.98 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -86 | 9.51 | 0 | 0.0 | -3 | 0.33 | 904 | 9.82 | 9.94 | 9.94 | 9.61 |
| 2023-10-06 | 1.03 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -113 | 15.11 | 0 | 0.0 | 0 | 0.0 | 748 | 9.97 | 10.0 | 10.05 | 9.9 |
| 2023-09-28 | 1.09 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -131 | 27.18 | 0 | 0.0 | -2 | 0.41 | 482 | 10.0 | 10.15 | 10.15 | 9.94 |
| 2023-09-22 | 1.17 (-0.21) | 0.0 (0.0) | 0.22 (-0.01) | -344 | 31.39 | 0 | 0.0 | -4 | 0.36 | 1096 | 10.0 | 10.1 | 10.3 | 9.94 |
| 2023-09-15 | 1.38 (-0.47) | 0.0 (0.0) | 0.23 (0.0) | -788 | 31.21 | 0 | 0.0 | -2 | 0.08 | 2525 | 10.2 | 10.1 | 10.3 | 9.87 |
| 2023-09-08 | 1.85 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -130 | 6.25 | 0 | 0.0 | 2 | 0.1 | 2080 | 10.5 | 10.5 | 10.75 | 10.35 |
| 2023-09-01 | 1.92 (+0.28) | 0.0 (0.0) | 0.23 (0.0) | 481 | 30.85 | 0 | 0.0 | 0 | 0.0 | 1559 | 10.55 | 10.4 | 10.6 | 10.35 |
| 2023-08-25 | 1.64 (+0.29) | 0.0 (0.0) | 0.23 (+0.01) | 483 | 18.62 | 0 | 0.0 | 4 | 0.15 | 2594 | 10.4 | 10.0 | 10.6 | 9.95 |
| 2023-08-18 | 1.35 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -92 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1524 | 10.0 | 10.1 | 10.15 | 9.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 1.41 (-0.29) | 0.0 (0.0) | 0.22 (-0.02) | -495 | 11.87 | 0 | 0.0 | -19 | 0.46 | 4171 | 10.0 | 10.55 | 10.75 | 9.86 |
| 2023-08-04 | 1.7 (-0.13) | 0.0 (0.0) | 0.24 (+0.01) | -221 | 5.09 | 0 | 0.0 | 1 | 0.02 | 4344 | 10.6 | 10.3 | 10.9 | 10.2 |
| 2023-07-28 | 1.83 (-0.2) | 0.0 (0.0) | 0.23 (-0.01) | -324 | 19.19 | 0 | 0.0 | 0 | 0.0 | 1688 | 10.2 | 10.25 | 10.3 | 10.05 |
| 2023-07-21 | 2.03 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 75 | 3.32 | 0 | 0.0 | -3 | 0.13 | 2258 | 10.2 | 10.6 | 10.6 | 10.15 |
| 2023-07-14 | 1.98 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -316 | 7.13 | 0 | 0.0 | -4 | 0.09 | 4434 | 10.45 | 10.6 | 10.8 | 10.25 |
| 2023-07-07 | 2.17 (-0.24) | 0.0 (0.0) | 0.24 (0.0) | -402 | 9.8 | 0 | 0.0 | -4 | 0.1 | 4102 | 10.45 | 10.35 | 10.7 | 10.2 |
| 2023-06-30 | 2.41 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -181 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1682 | 10.35 | 10.5 | 10.5 | 10.15 |
| 2023-06-21 | 2.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -38 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1121 | 10.45 | 10.35 | 10.5 | 10.2 |
| 2023-06-16 | 2.54 (-0.13) | 0.0 (0.0) | 0.24 (-0.01) | -219 | 7.98 | 0 | 0.0 | -8 | 0.29 | 2745 | 10.25 | 10.25 | 10.45 | 9.99 |
| 2023-06-09 | 2.67 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 22 | 0.65 | 0 | 0.0 | 9 | 0.27 | 3360 | 10.25 | 10.8 | 10.95 | 10.0 |
| 2023-06-02 | 2.66 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -195 | 9.88 | 0 | 0.0 | -7 | 0.35 | 1974 | 10.8 | 10.6 | 11.0 | 10.45 |
| 2023-05-26 | 2.77 (-0.17) | 0.0 (0.0) | 0.24 (-0.01) | -280 | 14.49 | 0 | 0.0 | -5 | 0.26 | 1933 | 10.45 | 10.4 | 10.9 | 10.25 |
| 2023-05-19 | 2.94 (-0.08) | 0.0 (0.0) | 0.25 (-0.02) | -131 | 4.61 | 0 | 0.0 | -43 | 1.51 | 2839 | 10.4 | 10.75 | 10.85 | 10.1 |
| 2023-05-12 | 3.02 (+0.14) | 0.0 (0.0) | 0.27 (-0.03) | 231 | 4.61 | 0 | 0.0 | -49 | 0.98 | 5011 | 10.75 | 12.35 | 12.35 | 10.2 |
| 2023-05-05 | 2.88 (+0.16) | 0.0 (0.0) | 0.3 (+0.05) | 269 | 8.72 | 0 | 0.0 | 91 | 2.95 | 3084 | 12.25 | 11.95 | 12.35 | 11.85 |
| 2023-04-28 | 2.72 (+0.25) | 0.0 (0.0) | 0.25 (-0.04) | 415 | 9.4 | 0 | 0.0 | -67 | 1.52 | 4413 | 11.85 | 11.9 | 12.25 | 11.25 |
| 2023-04-21 | 2.47 (+1.05) | 0.0 (0.0) | 0.29 (-0.08) | 1775 | 14.45 | 0 | 0.0 | -132 | 1.07 | 12280 | 11.8 | 12.35 | 13.0 | 11.6 |
| 2023-04-14 | 1.42 (+0.52) | 0.0 (0.0) | 0.37 (+0.02) | 863 | 5.12 | 0 | 0.0 | 24 | 0.14 | 16858 | 12.35 | 11.25 | 12.6 | 11.2 |
| 2023-04-07 | 0.9 (+0.07) | 0.0 (0.0) | 0.35 (+0.05) | 112 | 6.19 | 0 | 0.0 | 87 | 4.81 | 1810 | 11.05 | 11.1 | 11.3 | 11.0 |
| 2023-03-31 | 0.83 (-0.3) | 0.0 (0.0) | 0.3 (+0.08) | -497 | 3.35 | 0 | 0.0 | 138 | 0.93 | 14819 | 11.1 | 10.55 | 11.55 | 10.5 |
| 2023-03-24 | 1.13 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 139 | 6.13 | 0 | 0.0 | 0 | 0.0 | 2269 | 10.5 | 10.05 | 10.6 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-17 | 1.05 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 23 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1492 | 10.05 | 10.0 | 10.2 | 9.93 |
| 2023-03-10 | 1.03 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 258 | 8.35 | 0 | 0.0 | -1 | 0.03 | 3089 | 10.05 | 10.3 | 10.65 | 10.0 |
| 2023-03-03 | 0.88 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 138 | 14.14 | 0 | 0.0 | 0 | 0.0 | 976 | 10.2 | 10.0 | 10.2 | 9.92 |
| 2023-02-24 | 0.8 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 166 | 10.84 | 0 | 0.0 | 1 | 0.07 | 1532 | 10.0 | 10.0 | 10.2 | 9.9 |
| 2023-02-17 | 0.7 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -126 | 8.82 | 0 | 0.0 | 0 | 0.0 | 1428 | 9.99 | 9.68 | 10.0 | 9.6 |
| 2023-02-10 | 0.77 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -348 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1928 | 9.7 | 10.2 | 10.2 | 9.65 |
| 2023-02-03 | 0.98 (-0.08) | 0.0 (-0.13) | 0.22 (0.0) | -137 | 7.25 | -224 | 11.85 | -2 | 0.11 | 1890 | 10.25 | 9.67 | 10.25 | 9.56 |
| 2023-01-17 | 1.06 (-0.06) | 0.13 (0.0) | 0.22 (0.0) | -92 | 10.82 | 3 | 0.35 | 2 | 0.24 | 850 | 9.57 | 10.0 | 10.0 | 9.51 |
| 2023-01-13 | 1.12 (-0.04) | 0.13 (0.0) | 0.22 (0.0) | -64 | 7.6 | 0 | 0.0 | 0 | 0.0 | 842 | 9.88 | 10.05 | 10.15 | 9.88 |
| 2023-01-06 | 1.16 (-0.01) | 0.13 (0.0) | 0.22 (0.0) | -26 | 4.38 | 0 | 0.0 | 0 | 0.0 | 593 | 9.98 | 10.0 | 10.15 | 9.91 |
| 2022-12-30 | 1.17 (-0.07) | 0.13 (0.0) | 0.22 (0.0) | -106 | 12.57 | 0 | 0.0 | 0 | 0.0 | 843 | 10.05 | 9.97 | 10.1 | 9.76 |
| 2022-12-23 | 1.24 (-0.1) | 0.13 (0.0) | 0.22 (0.0) | -183 | 11.17 | 0 | 0.0 | 0 | 0.0 | 1638 | 10.0 | 10.4 | 10.4 | 9.85 |
| 2022-12-16 | 1.34 (-0.04) | 0.13 (0.0) | 0.22 (0.0) | -59 | 2.56 | -4 | 0.17 | 0 | 0.0 | 2303 | 10.1 | 10.4 | 10.55 | 10.0 |
| 2022-12-09 | 1.38 (-0.25) | 0.13 (0.0) | 0.22 (0.0) | -415 | 8.83 | 0 | 0.0 | -3 | 0.06 | 4698 | 10.55 | 11.2 | 11.4 | 10.3 |
| 2022-12-02 | 1.63 (+0.2) | 0.13 (0.0) | 0.22 (0.0) | 335 | 8.77 | 0 | 0.0 | 0 | 0.0 | 3820 | 11.15 | 11.1 | 11.8 | 11.0 |
| 2022-11-25 | 1.43 (+0.18) | 0.13 (0.0) | 0.22 (0.0) | 296 | 6.49 | 0 | 0.0 | 3 | 0.07 | 4558 | 11.1 | 11.25 | 11.65 | 11.0 |
| 2022-11-18 | 1.25 (+0.26) | 0.13 (0.0) | 0.22 (0.0) | 438 | 8.62 | 0 | 0.0 | 0 | 0.0 | 5084 | 11.25 | 10.75 | 11.45 | 10.5 |
| 2022-11-11 | 0.99 (0.0) | 0.13 (0.0) | 0.22 (0.0) | -2 | 0.09 | 1 | 0.04 | 0 | 0.0 | 2308 | 10.65 | 10.15 | 11.05 | 10.05 |
| 2022-11-04 | 0.99 (+0.01) | 0.13 (0.0) | 0.22 (0.0) | 10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1300 | 10.1 | 9.78 | 10.15 | 9.65 |
| 2022-10-28 | 0.98 (-0.16) | 0.13 (0.0) | 0.22 (0.0) | -265 | 19.2 | 4 | 0.29 | 0 | 0.0 | 1380 | 9.53 | 9.98 | 9.98 | 9.51 |
| 2022-10-21 | 1.14 (-0.21) | 0.13 (+0.13) | 0.22 (0.0) | -349 | 20.02 | 220 | 12.62 | -1 | 0.06 | 1743 | 9.85 | 9.69 | 9.95 | 9.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-14 | 1.35 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -236 | 6.68 | 0 | 0.0 | 1 | 0.03 | 3533 | 9.88 | 10.3 | 10.3 | 9.2 |
| 2022-10-07 | 1.49 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -57 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1828 | 10.6 | 10.45 | 10.75 | 10.3 |
| 2022-09-30 | 1.53 (-0.38) | 0.0 (0.0) | 0.22 (0.0) | -637 | 17.16 | 0 | 0.0 | -1 | 0.03 | 3713 | 10.5 | 10.7 | 10.8 | 9.95 |
| 2022-09-23 | 1.91 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -357 | 5.96 | 0 | 0.0 | -1 | 0.02 | 5993 | 10.8 | 11.9 | 12.0 | 10.75 |
| 2022-09-16 | 2.12 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 212 | 1.06 | 0 | 0.0 | 2 | 0.01 | 20086 | 11.7 | 11.35 | 13.0 | 11.15 |
| 2022-09-08 | 1.99 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -360 | 17.55 | 0 | 0.0 | -1 | 0.05 | 2051 | 10.5 | 11.0 | 11.15 | 10.0 |
| 2022-09-02 | 2.21 (+0.05) | 0.0 (0.0) | 0.22 (-0.02) | 79 | 2.84 | 0 | 0.0 | -27 | 0.97 | 2784 | 10.95 | 10.8 | 11.35 | 10.7 |
| 2022-08-26 | 2.16 (+0.25) | 0.0 (0.0) | 0.24 (+0.01) | 411 | 7.26 | 0 | 0.0 | 0 | 0.0 | 5658 | 11.05 | 11.35 | 11.6 | 10.55 |
| 2022-08-19 | 1.91 (+0.55) | 0.0 (0.0) | 0.23 (0.0) | 923 | 14.16 | 0 | 0.0 | 0 | 0.0 | 6520 | 11.35 | 10.55 | 11.45 | 10.5 |
| 2022-08-12 | 1.36 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4925 | 10.55 | 10.9 | 11.3 | 10.45 |
| 2022-08-05 | 1.36 (+0.34) | 0.0 (0.0) | 0.23 (-0.01) | 579 | 18.51 | 0 | 0.0 | 0 | 0.0 | 3128 | 10.9 | 10.95 | 10.95 | 10.45 |
| 2022-07-29 | 1.02 (+0.41) | 0.0 (0.0) | 0.24 (+0.01) | 687 | 14.15 | 0 | 0.0 | 0 | 0.0 | 4855 | 10.8 | 10.4 | 10.9 | 10.1 |
| 2022-07-22 | 0.61 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 78 | 2.74 | 0 | 0.0 | 0 | 0.0 | 2847 | 10.2 | 9.77 | 10.35 | 9.77 |
| 2022-07-15 | 0.56 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -21 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1537 | 9.76 | 9.39 | 10.0 | 8.92 |
| 2022-07-08 | 0.57 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -22 | 4.55 | 0 | 0.0 | 15 | 3.1 | 484 | 9.03 | 8.63 | 9.11 | 8.63 |
| 2022-07-01 | 0.59 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 1.24 | 0 | 0.0 | 13 | 1.16 | 1125 | 8.63 | 9.31 | 9.6 | 8.63 |
| 2022-06-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 0.71 | 0 | 0.0 | 0 | 0.0 | 981 | 9.45 | 9.8 | 9.95 | 9.21 |
| 2022-06-17 | 0.57 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -39 | 2.27 | 0 | 0.0 | -1 | 0.06 | 1718 | 9.85 | 9.94 | 10.15 | 9.7 |
| 2022-06-10 | 0.6 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 95 | 3.87 | 0 | 0.0 | 0 | 0.0 | 2454 | 10.05 | 9.73 | 10.3 | 9.5 |
| 2022-06-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -22 | 2.43 | 0 | 0.0 | 0 | 0.0 | 907 | 9.73 | 9.83 | 9.88 | 9.71 |
| 2022-05-27 | 0.55 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 90 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1959 | 9.83 | 9.39 | 10.1 | 9.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-20 | 0.5 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 109 | 10.92 | 0 | 0.0 | 0 | 0.0 | 998 | 9.31 | 9.34 | 9.35 | 9.0 |
| 2022-05-13 | 0.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1120 | 9.0 | 8.51 | 9.1 | 8.35 |
| 2022-05-06 | 0.44 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 41 | 6.01 | 0 | 0.0 | 0 | 0.0 | 682 | 8.68 | 8.55 | 8.85 | 8.49 |
| 2022-04-29 | 0.42 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -161 | 10.97 | 0 | 0.0 | 1 | 0.07 | 1468 | 8.64 | 9.15 | 9.15 | 8.41 |
| 2022-04-22 | 0.51 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -159 | 13.45 | 0 | 0.0 | 0 | 0.0 | 1182 | 9.22 | 9.0 | 9.4 | 8.88 |
| 2022-04-15 | 0.61 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -381 | 23.93 | 0 | 0.0 | 0 | 0.0 | 1592 | 9.06 | 9.59 | 9.59 | 9.04 |
| 2022-04-08 | 0.83 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -95 | 8.25 | 0 | 0.0 | 1 | 0.09 | 1152 | 9.6 | 9.97 | 9.97 | 9.38 |
| 2022-04-01 | 0.89 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 59 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1203 | 9.86 | 9.95 | 10.15 | 9.8 |
| 2022-03-25 | 0.85 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 36 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1768 | 10.0 | 9.85 | 10.25 | 9.8 |
| 2022-03-18 | 0.83 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 68 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1757 | 9.88 | 9.5 | 9.93 | 9.13 |
| 2022-03-11 | 0.79 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -75 | 3.31 | 0 | 0.0 | 0 | 0.0 | 2264 | 9.42 | 10.0 | 10.0 | 9.27 |
| 2022-03-04 | 0.84 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 143 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1574 | 10.0 | 9.98 | 10.45 | 9.95 |
| 2022-02-25 | 0.75 (-0.35) | 0.0 (0.0) | 0.22 (0.0) | -584 | 17.7 | 0 | 0.0 | 0 | 0.0 | 3300 | 9.97 | 10.4 | 10.4 | 9.73 |
| 2022-02-18 | 1.1 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -68 | 2.0 | 0 | 0.0 | 0 | 0.0 | 3395 | 10.35 | 10.8 | 10.8 | 10.1 |
| 2022-02-11 | 1.14 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 454 | 11.56 | 0 | 0.0 | 0 | 0.0 | 3927 | 10.9 | 10.95 | 11.75 | 10.5 |
| 2022-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -58 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1510 | 10.95 | 11.25 | 11.4 | 10.75 |
| 2022-01-21 | 0.9 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2513 | 11.3 | 11.3 | 11.75 | 11.1 |
| 2022-01-14 | 0.9 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -228 | 5.03 | 0 | 0.0 | 0 | 0.0 | 4535 | 11.25 | 11.35 | 12.2 | 10.75 |
| 2022-01-07 | 1.04 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -93 | 1.26 | 0 | 0.0 | 0 | 0.0 | 7354 | 11.15 | 12.25 | 12.55 | 11.15 |
| 2021-12-30 | 1.09 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 0.03 | 0 | 0.0 | 0 | 0.0 | 20493 | 12.3 | 12.3 | 13.2 | 11.75 |
| 2021-12-24 | 1.1 (+0.69) | 0.0 (0.0) | 0.22 (0.0) | 1163 | 6.5 | 0 | 0.0 | 0 | 0.0 | 17883 | 12.7 | 11.5 | 12.7 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-17 | 0.41 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -108 | 0.93 | 0 | 0.0 | -3 | 0.03 | 11634 | 11.25 | 11.65 | 12.3 | 11.25 |
| 2021-12-10 | 0.47 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 96 | 0.95 | 0 | 0.0 | 0 | 0.0 | 10092 | 11.5 | 11.25 | 12.05 | 10.95 |
| 2021-12-03 | 0.41 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 37 | 0.25 | 0 | 0.0 | 2 | 0.01 | 14982 | 11.25 | 10.4 | 11.7 | 10.25 |
| 2021-11-26 | 0.39 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -181 | 2.45 | 0 | 0.0 | 0 | 0.0 | 7385 | 10.7 | 11.2 | 11.5 | 10.4 |
| 2021-11-19 | 0.5 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -299 | 1.15 | 0 | 0.0 | 0 | 0.0 | 26061 | 11.0 | 9.18 | 12.15 | 9.18 |
| 2021-11-12 | 0.68 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 37 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1652 | 8.45 | 9.24 | 9.28 | 8.37 |
| 2021-11-05 | 0.65 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 68 | 2.97 | 0 | 0.0 | 1 | 0.04 | 2291 | 9.3 | 8.9 | 9.43 | 8.81 |
| 2021-10-29 | 0.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1807 | 8.17 | 8.5 | 9.1 | 8.17 |
| 2021-10-22 | 0.61 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 130 | 11.52 | 0 | 0.0 | 0 | 0.0 | 1128 | 8.51 | 8.17 | 8.62 | 8.17 |
| 2021-10-15 | 0.53 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 22 | 4.73 | 0 | 0.0 | 0 | 0.0 | 465 | 8.18 | 8.21 | 8.29 | 8.05 |
| 2021-10-08 | 0.52 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -40 | 5.24 | 0 | 0.0 | 0 | 0.0 | 763 | 8.12 | 8.15 | 8.26 | 7.86 |
| 2021-10-01 | 0.54 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -267 | 13.65 | 0 | 0.0 | 0 | 0.0 | 1956 | 8.14 | 8.17 | 8.97 | 8.06 |
| 2021-09-24 | 0.7 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -52 | 14.29 | 0 | 0.0 | 0 | 0.0 | 364 | 8.17 | 8.1 | 8.28 | 8.05 |
| 2021-09-17 | 0.73 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -88 | 9.46 | 0 | 0.0 | 0 | 0.0 | 930 | 8.25 | 8.19 | 8.27 | 8.1 |
| 2021-09-10 | 0.78 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -243 | 22.17 | 0 | 0.0 | 0 | 0.0 | 1096 | 8.19 | 8.69 | 8.73 | 8.0 |
| 2021-09-03 | 0.93 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -132 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1257 | 8.7 | 8.37 | 8.8 | 8.35 |
| 2021-08-27 | 1.01 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 147 | 12.43 | 0 | 0.0 | -20 | 1.69 | 1183 | 8.37 | 8.11 | 8.51 | 8.11 |
| 2021-08-20 | 0.92 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -42 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1883 | 8.09 | 8.52 | 8.81 | 7.99 |
| 2021-08-13 | 0.94 (-0.45) | 0.0 (0.0) | 0.23 (0.0) | -750 | 29.66 | 0 | 0.0 | 0 | 0.0 | 2529 | 8.63 | 9.3 | 9.35 | 8.61 |
| 2021-08-06 | 1.39 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -267 | 14.31 | 0 | 0.0 | 0 | 0.0 | 1866 | 9.3 | 9.63 | 9.75 | 9.26 |
| 2021-07-30 | 1.55 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -367 | 12.66 | 0 | 0.0 | -2 | 0.07 | 2900 | 9.63 | 10.3 | 10.35 | 9.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 1.77 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -183 | 4.83 | 0 | 0.0 | -2 | 0.05 | 3791 | 10.1 | 10.05 | 10.1 | 9.41 |
| 2021-07-16 | 1.88 (+0.07) | 0.0 (-0.06) | 0.23 (0.0) | 124 | 4.65 | -98 | 3.68 | 0 | 0.0 | 2664 | 10.05 | 10.15 | 10.2 | 10.0 |
| 2021-07-09 | 1.81 (0.0) | 0.06 (+0.02) | 0.23 (-0.01) | 0 | 0.0 | 24 | 0.81 | -8 | 0.27 | 2973 | 10.15 | 10.0 | 10.35 | 9.99 |
| 2021-07-02 | 1.81 (-0.09) | 0.04 (0.0) | 0.24 (0.0) | -156 | 6.93 | 3 | 0.13 | 0 | 0.0 | 2251 | 10.0 | 10.1 | 10.25 | 9.97 |
| 2021-06-25 | 1.9 (-0.04) | 0.04 (-0.01) | 0.24 (0.0) | -78 | 2.72 | -8 | 0.28 | -1 | 0.03 | 2869 | 10.1 | 10.05 | 10.35 | 9.9 |
| 2021-06-18 | 1.94 (+0.18) | 0.05 (0.0) | 0.24 (0.0) | 280 | 11.94 | 0 | 0.0 | 0 | 0.0 | 2345 | 10.3 | 10.25 | 10.65 | 9.98 |
| 2021-06-11 | 1.76 (-0.22) | 0.05 (+0.01) | 0.24 (0.0) | -361 | 10.25 | 5 | 0.14 | 0 | 0.0 | 3523 | 10.2 | 10.55 | 10.75 | 9.81 |
| 2021-06-04 | 1.98 (+0.27) | 0.04 (0.0) | 0.24 (0.0) | 443 | 11.97 | 3 | 0.08 | 0 | 0.0 | 3701 | 10.65 | 10.6 | 11.1 | 10.3 |
| 2021-05-28 | 1.71 (+0.16) | 0.04 (0.0) | 0.24 (0.0) | 266 | 8.34 | 8 | 0.25 | 0 | 0.0 | 3189 | 10.5 | 9.72 | 10.6 | 9.6 |
| 2021-05-21 | 1.55 (+0.52) | 0.04 (0.0) | 0.24 (0.0) | 885 | 17.24 | 2 | 0.04 | 0 | 0.0 | 5133 | 9.84 | 8.98 | 10.0 | 8.97 |
| 2021-05-14 | 1.03 (-0.24) | 0.04 (+0.01) | 0.24 (0.0) | -416 | 4.41 | 8 | 0.08 | 0 | 0.0 | 9423 | 9.96 | 12.0 | 12.4 | 9.35 |
| 2021-05-07 | 1.27 (+0.47) | 0.03 (0.0) | 0.24 (0.0) | 796 | 8.28 | 5 | 0.05 | -8 | 0.08 | 9615 | 11.9 | 12.8 | 13.0 | 11.45 |
| 2021-04-29 | 0.8 (-0.01) | 0.03 (0.0) | 0.24 (0.0) | -10 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9761 | 12.65 | 13.1 | 13.65 | 12.6 |
| 2021-04-23 | 0.81 (-0.23) | 0.03 (+0.01) | 0.24 (0.0) | -397 | 1.07 | 6 | 0.02 | 0 | 0.0 | 37196 | 12.85 | 12.0 | 14.1 | 11.95 |
| 2021-04-16 | 1.04 (+0.59) | 0.02 (0.0) | 0.24 (0.0) | 985 | 8.68 | 0 | 0.0 | 0 | 0.0 | 11346 | 12.0 | 11.75 | 12.1 | 10.75 |
| 2021-04-09 | 0.45 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 3 | 0.03 | 12 | 0.1 | 0 | 0.0 | 11908 | 11.75 | 11.45 | 12.4 | 11.2 |
| 2021-04-01 | 0.45 (+0.02) | 0.02 (0.0) | 0.24 (0.0) | 41 | 0.66 | 3 | 0.05 | 0 | 0.0 | 6211 | 11.25 | 11.45 | 11.7 | 11.05 |
| 2021-03-26 | 0.43 (-0.3) | 0.02 (0.0) | 0.24 (0.0) | -502 | 1.84 | 0 | 0.0 | 0 | 0.0 | 27213 | 11.4 | 11.2 | 13.2 | 11.15 |
| 2021-03-19 | 0.73 (-0.04) | 0.02 (0.0) | 0.24 (+0.02) | -67 | 0.27 | 0 | 0.0 | 40 | 0.16 | 24805 | 11.15 | 10.1 | 11.25 | 9.9 |
| 2021-03-12 | 0.77 (+0.26) | 0.02 (0.0) | 0.22 (0.0) | 429 | 4.85 | 0 | 0.0 | 0 | 0.0 | 8839 | 9.95 | 9.7 | 9.96 | 9.26 |
| 2021-03-05 | 0.51 (+0.04) | 0.02 (0.0) | 0.22 (0.0) | 72 | 0.88 | 0 | 0.0 | 0 | 0.0 | 8168 | 9.94 | 9.84 | 10.1 | 9.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.47 (-0.8) | 0.02 (0.0) | 0.22 (0.0) | -1345 | 7.47 | 0 | 0.0 | 0 | 0.0 | 18015 | 9.69 | 9.54 | 10.5 | 9.3 |
| 2021-02-19 | 1.27 (+0.53) | 0.02 (0.0) | 0.22 (0.0) | 897 | 17.4 | 0 | 0.0 | 0 | 0.0 | 5156 | 9.48 | 9.22 | 9.75 | 9.09 |
| 2021-02-05 | 0.74 (+0.1) | 0.02 (-0.03) | 0.22 (0.0) | 161 | 3.44 | -50 | 1.07 | 0 | 0.0 | 4685 | 9.59 | 10.2 | 10.55 | 9.52 |
| 2021-01-29 | 0.64 (-1.07) | 0.05 (0.0) | 0.22 (0.0) | -1789 | 21.44 | 0 | 0.0 | 0 | 0.0 | 8346 | 10.35 | 10.65 | 11.65 | 10.05 |
| 2021-01-22 | 1.71 (-0.1) | 0.05 (+0.02) | 0.22 (0.0) | -169 | 2.84 | 23 | 0.39 | 0 | 0.0 | 5953 | 10.65 | 11.35 | 11.8 | 10.2 |
| 2021-01-15 | 1.81 (-0.26) | 0.03 (0.0) | 0.22 (0.0) | -439 | 5.98 | 0 | 0.0 | 1 | 0.01 | 7346 | 11.35 | 12.4 | 12.45 | 11.1 |
| 2021-01-08 | 2.07 (-0.65) | 0.03 (0.0) | 0.22 (0.0) | -1085 | 5.78 | 4 | 0.02 | 0 | 0.0 | 18770 | 12.4 | 13.75 | 14.55 | 12.15 |
| 2020-12-31 | 2.72 (+0.24) | 0.03 (0.0) | 0.22 (0.0) | 394 | 4.8 | 0 | 0.0 | 0 | 0.0 | 8206 | 13.95 | 13.35 | 14.1 | 13.0 |
| 2020-12-25 | 2.48 (-0.22) | 0.03 (0.0) | 0.22 (0.0) | -363 | 4.08 | 0 | 0.0 | 0 | 0.0 | 8895 | 13.0 | 13.75 | 13.75 | 12.6 |
| 2020-12-18 | 2.7 (+1.01) | 0.03 (0.0) | 0.22 (0.0) | 1696 | 16.33 | -5 | 0.05 | 0 | 0.0 | 10386 | 13.75 | 12.65 | 13.75 | 12.4 |
| 2020-12-11 | 1.69 (-0.34) | 0.03 (0.0) | 0.22 (0.0) | -577 | 2.97 | 0 | 0.0 | 0 | 0.0 | 19432 | 12.65 | 11.8 | 13.35 | 11.8 |
| 2020-12-04 | 2.03 (+0.34) | 0.03 (0.0) | 0.22 (0.0) | 577 | 7.06 | 0 | 0.0 | 0 | 0.0 | 8172 | 11.75 | 12.15 | 12.5 | 11.7 |
| 2020-11-27 | 1.69 (-0.03) | 0.03 (0.0) | 0.22 (0.0) | -48 | 0.44 | 0 | 0.0 | 0 | 0.0 | 10907 | 11.95 | 11.65 | 12.65 | 11.5 |
| 2020-11-20 | 1.72 (+0.34) | 0.03 (0.0) | 0.22 (0.0) | 559 | 9.76 | 0 | 0.0 | 0 | 0.0 | 5728 | 11.55 | 11.5 | 11.7 | 10.9 |
| 2020-11-13 | 1.38 (-0.11) | 0.03 (0.0) | 0.22 (0.0) | -178 | 1.98 | 0 | 0.0 | 0 | 0.0 | 8976 | 11.35 | 10.95 | 11.75 | 10.55 |
| 2020-11-06 | 1.49 (-0.14) | 0.03 (+0.03) | 0.22 (0.0) | -243 | 1.39 | 55 | 0.32 | 0 | 0.0 | 17431 | 11.1 | 10.05 | 12.05 | 9.82 |
| 2020-10-30 | 1.63 (+0.72) | 0.0 (0.0) | 0.22 (0.0) | 1217 | 17.76 | 0 | 0.0 | 0 | 0.0 | 6854 | 9.98 | 9.9 | 10.3 | 9.7 |
| 2020-10-23 | 0.91 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -149 | 1.29 | 0 | 0.0 | 0 | 0.0 | 11509 | 9.88 | 9.1 | 10.3 | 9.1 |
| 2020-10-16 | 1.0 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 181 | 4.73 | 0 | 0.0 | 0 | 0.0 | 3823 | 9.01 | 8.75 | 9.15 | 8.65 |
| 2020-10-08 | 0.89 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 34 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2435 | 8.75 | 8.88 | 8.94 | 8.5 |
| 2020-09-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -22 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1592 | 8.88 | 8.85 | 9.12 | 8.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 0.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8121 | 8.79 | 9.89 | 9.96 | 8.2 |
| 2020-09-18 | 0.87 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 101 | 0.7 | 0 | 0.0 | 0 | 0.0 | 14510 | 9.98 | 8.35 | 10.25 | 8.35 |
| 2020-09-11 | 0.81 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -99 | 1.01 | 0 | 0.0 | 0 | 0.0 | 9811 | 8.3 | 8.78 | 9.3 | 8.1 |
| 2020-09-04 | 0.87 (+0.4) | 0.0 (0.0) | 0.22 (0.0) | 672 | 8.97 | 0 | 0.0 | 0 | 0.0 | 7490 | 8.79 | 7.77 | 8.88 | 7.71 |
| 2020-08-28 | 0.47 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 154 | 3.77 | 0 | 0.0 | -1 | 0.02 | 4082 | 7.68 | 7.61 | 7.77 | 7.51 |
| 2020-08-21 | 0.38 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -86 | 0.84 | 0 | 0.0 | 1 | 0.01 | 10243 | 8.08 | 7.25 | 8.2 | 6.67 |
| 2020-08-14 | 0.43 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 58 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1352 | 7.25 | 7.06 | 7.26 | 6.95 |
| 2020-08-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -16 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2041 | 7.04 | 7.3 | 7.4 | 7.03 |
| 2020-07-31 | 0.4 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 62 | 0.77 | 0 | 0.0 | 0 | 0.0 | 8038 | 7.3 | 6.77 | 8.0 | 6.63 |
| 2020-07-24 | 0.37 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 125 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1347 | 6.78 | 6.49 | 6.82 | 6.29 |
| 2020-07-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -32 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2483 | 6.47 | 6.62 | 7.0 | 6.36 |
| 2020-07-10 | 0.31 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 80 | 1.4 | 0 | 0.0 | 0 | 0.0 | 5716 | 6.62 | 6.14 | 7.42 | 6.02 |
| 2020-07-03 | 0.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1055 | 6.0 | 5.96 | 6.2 | 5.72 |
| 2020-06-24 | 0.26 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 30 | 4.11 | 0 | 0.0 | 0 | 0.0 | 730 | 8.4 | 6.08 | 8.47 | 5.95 |
| 2020-06-19 | 0.24 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 45 | 3.62 | 0 | 0.0 | -1 | 0.08 | 1244 | 6.1 | 5.86 | 6.19 | 5.7 |
| 2020-06-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 7 | 0.41 | 0 | 0.0 | 1 | 0.06 | 1688 | 5.74 | 6.3 | 6.32 | 5.6 |
| 2020-06-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 22 | 3.0 | 0 | 0.0 | 0 | 0.0 | 734 | 6.2 | 6.17 | 6.28 | 6.02 |
| 2020-05-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 2.34 | 0 | 0.0 | 0 | 0.0 | 768 | 6.15 | 5.95 | 6.23 | 5.9 |
| 2020-05-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -19 | 2.65 | 0 | 0.0 | 0 | 0.0 | 718 | 5.95 | 6.06 | 6.14 | 5.91 |
| 2020-05-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -18 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1158 | 6.06 | 6.22 | 6.3 | 6.0 |
| 2020-05-08 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1232 | 6.18 | 6.4 | 6.4 | 6.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 63 | 0.94 | 0 | 0.0 | 0 | 0.0 | 6696 | 6.5 | 5.71 | 6.73 | 5.71 |
| 2020-04-24 | 0.18 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -56 | 10.75 | 0 | 0.0 | 0 | 0.0 | 521 | 5.58 | 5.46 | 5.67 | 5.29 |
| 2020-04-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 40 | 4.69 | 0 | 0.0 | 0 | 0.0 | 853 | 5.58 | 5.47 | 5.69 | 5.25 |
| 2020-04-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1323 | 5.47 | 4.97 | 5.6 | 4.86 |
| 2020-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 4.97 | 4.39 | 4.97 | 4.39 |
| 2020-03-27 | 0.18 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -36 | 5.48 | 0 | 0.0 | 0 | 0.0 | 657 | 4.46 | 4.43 | 4.65 | 4.2 |
| 2020-03-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2200 | 6.24 | 5.01 | 6.41 | 3.95 |
| 2020-03-13 | 0.2 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -127 | 5.17 | 0 | 0.0 | 0 | 0.0 | 2457 | 4.96 | 5.93 | 6.08 | 4.84 |
| 2020-03-06 | 0.28 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 12 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1894 | 5.96 | 5.8 | 6.09 | 5.71 |
| 2020-02-27 | 0.24 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -109 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1078 | 5.96 | 6.01 | 6.38 | 5.95 |
| 2020-02-21 | 0.3 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -54 | 5.45 | 0 | 0.0 | 0 | 0.0 | 991 | 6.4 | 6.55 | 6.55 | 6.27 |
| 2020-02-14 | 0.33 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -67 | 8.96 | 0 | 0.0 | 0 | 0.0 | 748 | 6.53 | 6.38 | 6.56 | 6.34 |
| 2020-02-07 | 0.37 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -79 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1446 | 6.39 | 6.56 | 6.59 | 6.06 |
| 2020-01-31 | 0.42 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -120 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1068 | 6.67 | 6.69 | 6.94 | 6.55 |
| 2020-01-20 | 0.49 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 12 | 4.0 | 0 | 0.0 | 0 | 0.0 | 300 | 7.27 | 7.2 | 7.29 | 7.2 |
| 2020-01-17 | 0.49 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 32 | 2.77 | 0 | 0.0 | -1 | 0.09 | 1154 | 7.27 | 7.14 | 7.32 | 7.14 |
| 2020-01-10 | 0.47 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -122 | 7.72 | 0 | 0.0 | -2 | 0.13 | 1580 | 7.12 | 7.25 | 7.28 | 7.0 |
| 2020-01-03 | 0.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 0.88 | 0 | 0.0 | -1 | 0.07 | 1482 | 7.25 | 8.43 | 8.47 | 7.2 |
| 2019-12-31 | 0.55 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 31 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2141 | 7.56 | 7.12 | 7.65 | 7.06 |
| 2019-12-27 | 0.53 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -74 | 8.2 | 0 | 0.0 | 0 | 0.0 | 902 | 7.12 | 7.08 | 7.16 | 7.08 |
| 2019-12-20 | 0.57 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 52 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1696 | 7.1 | 7.1 | 7.22 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 0.54 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 108 | 5.65 | 0 | 0.0 | 4 | 0.21 | 1910 | 7.09 | 7.21 | 7.35 | 7.08 |
| 2019-12-06 | 0.48 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 66 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1186 | 7.11 | 7.24 | 7.25 | 7.05 |
| 2019-11-29 | 0.44 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 150 | 3.65 | 0 | 0.0 | 0 | 0.0 | 4106 | 7.15 | 7.06 | 7.4 | 7.06 |
| 2019-11-22 | 0.35 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 151 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2256 | 7.05 | 7.09 | 7.15 | 6.95 |
| 2019-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1912 | 7.02 | 6.78 | 7.05 | 6.4 |
| 2019-11-08 | 0.26 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -106 | 6.77 | 0 | 0.0 | 0 | 0.0 | 1566 | 6.87 | 7.06 | 7.09 | 6.75 |
| 2019-11-01 | 0.32 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -75 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1737 | 6.97 | 7.11 | 7.15 | 6.92 |
| 2019-10-25 | 0.36 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 66 | 4.88 | 0 | 0.0 | -1 | 0.07 | 1353 | 7.12 | 7.1 | 7.21 | 7.06 |
| 2019-10-18 | 0.32 (+0.1) | 0.0 (0.0) | 0.21 (-0.01) | 179 | 7.21 | 0 | 0.0 | 1 | 0.04 | 2484 | 7.1 | 7.04 | 7.23 | 6.88 |
| 2019-10-09 | 0.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 971 | 6.81 | 7.24 | 7.28 | 6.8 |
| 2019-10-04 | 0.22 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -61 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1149 | 7.12 | 6.81 | 7.29 | 6.81 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2.66 (+0.43) | 0.0 (0.0) | 0.23 (0.0) | 709 | 7.68 | 0 | 0.0 | 3 | 0.03 | 9234 | 10.7 | 9.98 | 10.9 | 9.85 |
| 2024-04-30 | 2.23 (-0.8) | 0.0 (0.0) | 0.23 (-0.01) | -1342 | 13.83 | 0 | 0.0 | -31 | 0.32 | 9706 | 10.0 | 10.4 | 10.4 | 9.55 |
| 2024-03-29 | 3.03 (-0.65) | 0.0 (0.0) | 0.24 (+0.02) | -1086 | 6.82 | 0 | 0.0 | 38 | 0.24 | 15924 | 10.3 | 11.1 | 11.45 | 10.05 |
| 2024-02-29 | 3.68 (+1.01) | 0.0 (0.0) | 0.22 (0.0) | 1690 | 7.83 | 0 | 0.0 | -6 | 0.03 | 21595 | 11.1 | 10.55 | 11.5 | 9.99 |
| 2024-01-31 | 2.67 (+1.47) | 0.0 (0.0) | 0.22 (0.0) | 2468 | 9.33 | 0 | 0.0 | 3 | 0.01 | 26465 | 10.8 | 11.0 | 11.75 | 10.7 |
| 2023-12-29 | 1.2 (+0.27) | 0.0 (0.0) | 0.22 (-0.02) | 462 | 2.64 | 0 | 0.0 | -23 | 0.13 | 17529 | 10.95 | 9.93 | 11.15 | 9.89 |
| 2023-11-30 | 0.93 (+0.22) | 0.0 (0.0) | 0.24 (+0.02) | 361 | 8.43 | 0 | 0.0 | 30 | 0.7 | 4282 | 9.93 | 9.52 | 10.2 | 9.42 |
| 2023-10-31 | 0.71 (-0.38) | 0.0 (0.0) | 0.22 (0.0) | -641 | 12.39 | 0 | 0.0 | -7 | 0.14 | 5175 | 9.47 | 10.0 | 10.05 | 8.98 |
| 2023-09-28 | 1.09 (-0.73) | 0.0 (0.0) | 0.22 (-0.01) | -1221 | 18.54 | 0 | 0.0 | -6 | 0.09 | 6585 | 10.0 | 10.5 | 10.75 | 9.87 |
| 2023-08-31 | 1.82 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 0.07 | 0 | 0.0 | -14 | 0.1 | 13472 | 10.5 | 10.35 | 10.9 | 9.86 |
| 2023-07-31 | 1.82 (-0.59) | 0.0 (0.0) | 0.24 (0.0) | -992 | 7.75 | 0 | 0.0 | -11 | 0.09 | 12805 | 10.3 | 10.35 | 10.8 | 10.05 |
| 2023-06-30 | 2.41 (-0.35) | 0.0 (0.0) | 0.24 (0.0) | -595 | 6.14 | 0 | 0.0 | 1 | 0.01 | 9689 | 10.35 | 10.85 | 11.0 | 9.99 |
| 2023-05-31 | 2.76 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 73 | 0.52 | 0 | 0.0 | -13 | 0.09 | 14064 | 10.9 | 11.95 | 12.35 | 10.1 |
| 2023-04-28 | 2.72 (+1.89) | 0.0 (0.0) | 0.25 (-0.05) | 3165 | 8.95 | 0 | 0.0 | -88 | 0.25 | 35362 | 11.85 | 11.1 | 13.0 | 11.0 |
| 2023-03-31 | 0.83 (+0.03) | 0.0 (0.0) | 0.3 (+0.08) | 61 | 0.27 | 0 | 0.0 | 137 | 0.6 | 22648 | 11.1 | 10.0 | 11.55 | 9.92 |
| 2023-02-24 | 0.8 (-0.24) | 0.0 (-0.04) | 0.22 (0.0) | -412 | 6.91 | -74 | 1.24 | 0 | 0.0 | 5965 | 10.0 | 9.89 | 10.25 | 9.6 |
| 2023-01-31 | 1.04 (-0.13) | 0.04 (-0.09) | 0.22 (0.0) | -215 | 6.94 | -147 | 4.74 | 1 | 0.03 | 3100 | 9.8 | 10.0 | 10.15 | 9.51 |
| 2022-12-30 | 1.17 (-0.33) | 0.13 (0.0) | 0.22 (0.0) | -555 | 4.59 | -4 | 0.03 | -3 | 0.02 | 12090 | 10.05 | 11.4 | 11.8 | 9.76 |
| 2022-11-30 | 1.5 (+0.52) | 0.13 (0.0) | 0.22 (0.0) | 877 | 6.18 | 1 | 0.01 | 3 | 0.02 | 14197 | 11.3 | 9.84 | 11.65 | 9.8 |
| 2022-10-31 | 0.98 (-0.55) | 0.13 (+0.13) | 0.22 (0.0) | -915 | 10.45 | 224 | 2.56 | 0 | 0.0 | 8754 | 9.78 | 10.45 | 10.75 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.53 (-0.65) | 0.0 (0.0) | 0.22 (-0.01) | -1094 | 3.35 | 0 | 0.0 | -19 | 0.06 | 32643 | 10.5 | 11.2 | 13.0 | 9.95 |
| 2022-08-31 | 2.18 (+1.16) | 0.0 (0.0) | 0.23 (-0.01) | 1946 | 8.76 | 0 | 0.0 | -9 | 0.04 | 22217 | 11.15 | 10.95 | 11.6 | 10.45 |
| 2022-07-29 | 1.02 (+0.42) | 0.0 (0.0) | 0.24 (+0.02) | 701 | 6.98 | 0 | 0.0 | 28 | 0.28 | 10036 | 10.8 | 8.91 | 10.9 | 8.63 |
| 2022-06-30 | 0.6 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 65 | 1.02 | 0 | 0.0 | -1 | 0.02 | 6359 | 9.0 | 9.87 | 10.3 | 8.99 |
| 2022-05-31 | 0.56 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 245 | 4.64 | 0 | 0.0 | 0 | 0.0 | 5276 | 9.86 | 8.55 | 10.1 | 8.35 |
| 2022-04-29 | 0.42 (-0.47) | 0.0 (0.0) | 0.22 (0.0) | -803 | 14.19 | 0 | 0.0 | 2 | 0.04 | 5657 | 8.64 | 9.83 | 9.97 | 8.41 |
| 2022-03-31 | 0.89 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 238 | 2.87 | 0 | 0.0 | 0 | 0.0 | 8304 | 9.93 | 9.98 | 10.45 | 9.13 |
| 2022-02-25 | 0.75 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -198 | 1.86 | 0 | 0.0 | 0 | 0.0 | 10623 | 9.97 | 10.95 | 11.75 | 9.73 |
| 2022-01-26 | 0.87 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -377 | 2.37 | 0 | 0.0 | 0 | 0.0 | 15913 | 10.95 | 12.25 | 12.55 | 10.75 |
| 2021-12-30 | 1.09 (+0.6) | 0.0 (0.0) | 0.22 (0.0) | 1014 | 1.38 | 0 | 0.0 | -3 | 0.0 | 73318 | 12.3 | 10.45 | 13.2 | 10.45 |
| 2021-11-30 | 0.49 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -208 | 0.53 | 0 | 0.0 | 3 | 0.01 | 39158 | 10.6 | 8.9 | 12.15 | 8.37 |
| 2021-10-29 | 0.61 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 80 | 1.73 | 0 | 0.0 | 0 | 0.0 | 4625 | 8.17 | 8.33 | 9.1 | 7.86 |
| 2021-09-30 | 0.57 (-0.42) | 0.0 (0.0) | 0.22 (0.0) | -717 | 15.51 | 0 | 0.0 | 0 | 0.0 | 4623 | 8.56 | 8.5 | 8.97 | 8.0 |
| 2021-08-31 | 0.99 (-0.56) | 0.0 (0.0) | 0.22 (-0.01) | -935 | 11.71 | 0 | 0.0 | -20 | 0.25 | 7985 | 8.5 | 9.63 | 9.75 | 7.99 |
| 2021-07-30 | 1.55 (-0.25) | 0.0 (-0.04) | 0.23 (-0.01) | -419 | 3.12 | -74 | 0.55 | -12 | 0.09 | 13430 | 9.63 | 10.0 | 10.35 | 9.41 |
| 2021-06-30 | 1.8 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | -2 | 0.02 | 3 | 0.02 | -1 | 0.01 | 12882 | 10.1 | 10.55 | 11.1 | 9.81 |
| 2021-05-31 | 1.79 (+0.99) | 0.04 (+0.01) | 0.24 (0.0) | 1654 | 5.89 | 23 | 0.08 | -8 | 0.03 | 28070 | 10.5 | 12.8 | 13.0 | 8.97 |
| 2021-04-29 | 0.8 (+0.32) | 0.03 (+0.01) | 0.24 (0.0) | 540 | 0.76 | 18 | 0.03 | 0 | 0.0 | 71301 | 12.65 | 11.4 | 14.1 | 10.75 |
| 2021-03-31 | 0.48 (+0.01) | 0.02 (0.0) | 0.24 (+0.02) | 14 | 0.02 | 3 | 0.0 | 40 | 0.05 | 74149 | 11.2 | 9.84 | 13.2 | 9.01 |
| 2021-02-26 | 0.47 (-0.17) | 0.02 (-0.03) | 0.22 (0.0) | -287 | 1.03 | -50 | 0.18 | 0 | 0.0 | 27857 | 9.69 | 10.2 | 10.55 | 9.09 |
| 2021-01-29 | 0.64 (-2.08) | 0.05 (+0.02) | 0.22 (0.0) | -3482 | 8.62 | 27 | 0.07 | 1 | 0.0 | 40417 | 10.35 | 13.75 | 14.55 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.72 (+1.04) | 0.03 (0.0) | 0.22 (0.0) | 1730 | 3.21 | -5 | 0.01 | 0 | 0.0 | 53839 | 13.95 | 12.15 | 14.1 | 11.7 |
| 2020-11-30 | 1.68 (+0.05) | 0.03 (+0.03) | 0.22 (0.0) | 87 | 0.2 | 55 | 0.12 | 0 | 0.0 | 44297 | 12.0 | 10.05 | 12.65 | 9.82 |
| 2020-10-30 | 1.63 (+0.76) | 0.0 (0.0) | 0.22 (0.0) | 1283 | 5.21 | 0 | 0.0 | 0 | 0.0 | 24622 | 9.98 | 8.88 | 10.3 | 8.5 |
| 2020-09-30 | 0.87 (+0.31) | 0.0 (0.0) | 0.22 (0.0) | 515 | 1.28 | 0 | 0.0 | 0 | 0.0 | 40249 | 8.88 | 8.0 | 10.25 | 7.82 |
| 2020-08-31 | 0.56 (+0.16) | 0.0 (0.0) | 0.22 (+0.01) | 265 | 1.4 | 0 | 0.0 | 0 | 0.0 | 18996 | 7.95 | 7.3 | 8.2 | 6.67 |
| 2020-07-31 | 0.4 (+0.13) | 0.0 (0.0) | 0.21 (-0.01) | 228 | 1.25 | 0 | 0.0 | 0 | 0.0 | 18291 | 7.3 | 6.08 | 8.0 | 5.99 |
| 2020-06-30 | 0.27 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 115 | 2.42 | 0 | 0.0 | 0 | 0.0 | 4747 | 6.02 | 6.17 | 8.47 | 5.6 |
| 2020-05-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -26 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3878 | 6.15 | 6.4 | 6.4 | 5.9 |
| 2020-04-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 44 | 0.46 | 0 | 0.0 | 0 | 0.0 | 9597 | 6.5 | 4.46 | 6.73 | 4.46 |
| 2020-03-31 | 0.19 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -138 | 1.85 | 0 | 0.0 | 0 | 0.0 | 7458 | 4.57 | 5.8 | 6.41 | 3.95 |
| 2020-02-27 | 0.24 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -309 | 7.25 | 0 | 0.0 | 0 | 0.0 | 4265 | 5.96 | 6.56 | 6.59 | 5.95 |
| 2020-01-31 | 0.42 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -211 | 3.78 | 0 | 0.0 | -4 | 0.07 | 5586 | 6.67 | 8.43 | 8.47 | 6.55 |
| 2019-12-31 | 0.55 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 183 | 2.34 | 0 | 0.0 | 4 | 0.05 | 7837 | 7.56 | 7.24 | 7.65 | 7.01 |
| 2019-11-29 | 0.44 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 198 | 2.0 | 0 | 0.0 | 0 | 0.0 | 9904 | 7.15 | 6.97 | 7.4 | 6.4 |
| 2019-10-31 | 0.32 (+0.07) | 0.0 (0.0) | 0.22 (+0.01) | 115 | 1.51 | 0 | 0.0 | 0 | 0.0 | 7632 | 6.95 | 6.81 | 7.29 | 6.8 |
| 2019-09-27 | 0.25 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | -110 | 0.61 | 0 | 0.0 | 0 | 0.0 | 17893 | 6.79 | 8.1 | 8.2 | 6.72 |
| 2019-08-30 | 0.32 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 114 | 0.5 | 0 | 0.0 | 0 | 0.0 | 22599 | 8.15 | 6.05 | 8.22 | 5.39 |
| 2019-07-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 0.08 | 0 | 0.0 | -2 | 0.01 | 14363 | 6.25 | 6.05 | 6.66 | 5.56 |
| 2019-06-28 | 0.26 () | 0.0 () | 0.22 () | 44 | 1.37 | 0 | 0.0 | 2 | 0.06 | 3207 | 5.85 | 5.09 | 5.85 | 5.08 |
