- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.88, 24808 (+0.01) | 36.79, 27929 (+0.08) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28227 | 182張 | 22.4 | 21.9 | 22.9 | 21.9 |
2024-04-19 | 2.87, 23543 (+0.01) | 36.71, 26634 (-0.16) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 26934 | 154張 | 22.05 | 22.8 | 22.8 | 21.9 |
2024-04-12 | 2.86, 22990 (+0.01) | 36.87, 26090 (-0.13) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 26388 | 200張 | 22.8 | 22.4 | 22.85 | 21.95 |
2024-04-03 | 2.85, 22162 (0.0) | 37.0, 25275 (-0.1) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 25573 | 93張 | 22.0 | 22.4 | 22.5 | 22.0 |
2024-03-29 | 2.85, 21612 (-0.01) | 37.1, 24739 (-0.35) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 25036 | 146張 | 22.35 | 22.15 | 22.55 | 21.9 |
2024-03-22 | 2.86, 21508 (-0.01) | 37.45, 24658 (-0.08) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24950 | 159張 | 22.05 | 22.9 | 22.9 | 22.05 |
2024-03-15 | 2.87, 21370 (+0.01) | 37.53, 24525 (-0.08) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24815 | 194張 | 22.8 | 22.6 | 23.0 | 22.3 |
2024-03-08 | 2.86, 21194 (0.0) | 37.61, 24355 (-0.26) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24646 | 528張 | 23.0 | 22.45 | 23.3 | 22.1 |
2024-03-01 | 2.86, 21002 (-0.01) | 37.87, 24181 (-0.13) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24469 | 160張 | 22.4 | 22.9 | 23.0 | 22.4 |
2024-02-23 | 2.87, 20850 (0.0) | 38.0, 24045 (-0.07) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24332 | 284張 | 22.9 | 22.7 | 23.45 | 22.6 |
2024-02-16 | 2.87, 20680 (0.0) | 38.07, 23882 (-0.02) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24169 | 97張 | 22.6 | 22.5 | 22.7 | 22.2 |
2024-02-07 | 2.87, 20672 (0.0) | 38.09, 23874 (-0.09) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24161 | 49張 | 22.4 | 22.5 | 22.85 | 22.2 |
2024-02-02 | 2.87, 20647 (-0.02) | 38.18, 23858 (-0.06) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24144 | 197張 | 22.6 | 23.4 | 23.4 | 22.5 |
2024-01-26 | 2.89, 20550 (0.0) | 38.24, 23765 (-0.45) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24051 | 635張 | 22.85 | 24.05 | 24.75 | 22.75 |
2024-01-19 | 2.89, 20496 (-0.01) | 38.69, 23751 (-0.28) | 0.43, 1 (0.0) | 5.21, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24031 | 261張 | 23.5 | 23.7 | 23.7 | 22.8 |
2024-01-12 | 2.9, 20467 (0.0) | 38.97, 23743 (-0.2) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24020 | 308張 | 23.25 | 23.55 | 23.9 | 22.65 |
2024-01-05 | 2.9, 20450 (+0.01) | 39.17, 23754 (+0.37) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24033 | 1134張 | 23.3 | 22.15 | 25.0 | 22.15 |
2023-12-29 | 2.89, 20396 (0.0) | 38.8, 23637 (+0.25) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23920 | 297張 | 22.05 | 22.7 | 22.7 | 21.8 |
2023-12-22 | 2.89, 20391 (-0.01) | 38.55, 23625 (-0.21) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23909 | 149張 | 22.85 | 23.6 | 23.6 | 22.5 |
2023-12-15 | 2.9, 20418 (+0.01) | 38.76, 23656 (-0.1) | 0.43, 1 (0.0) | 5.2, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23936 | 235張 | 23.1 | 23.6 | 24.15 | 23.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 2.89, 20410 (-0.01) | 38.86, 23669 (-0.42) | 0.43, 1 (+0.43) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23950 | 609張 | 23.45 | 24.5 | 24.5 | 23.2 |
2023-12-01 | 2.9, 20397 (0.0) | 39.28, 23672 (+0.11) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23947 | 1411張 | 24.4 | 22.8 | 25.7 | 22.05 |
2023-11-24 | 2.9, 20359 (-0.01) | 39.17, 23635 (+0.26) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23912 | 250張 | 22.2 | 21.75 | 22.6 | 21.6 |
2023-11-17 | 2.91, 20339 (0.0) | 38.91, 23593 (0.0) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23871 | 267張 | 21.75 | 22.0 | 22.4 | 21.25 |
2023-11-10 | 2.91, 20344 (-0.01) | 38.91, 23600 (-0.06) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23877 | 310張 | 22.0 | 22.55 | 22.8 | 21.65 |
2023-11-03 | 2.92, 20332 (0.0) | 38.97, 23611 (-0.05) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23891 | 249張 | 22.35 | 21.95 | 22.55 | 21.35 |
2023-10-27 | 2.92, 20320 (0.0) | 39.02, 23597 (+0.12) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23874 | 172張 | 21.8 | 21.35 | 22.35 | 21.0 |
2023-10-20 | 2.92, 20310 (-0.01) | 38.9, 23583 (-0.3) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23862 | 221張 | 21.15 | 22.3 | 22.6 | 20.8 |
2023-10-13 | 2.93, 20322 (-0.01) | 39.2, 23610 (-0.09) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23885 | 153張 | 22.6 | 22.7 | 22.7 | 22.05 |
2023-10-06 | 2.94, 20331 (+0.01) | 39.29, 23636 (-0.07) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23910 | 220張 | 22.4 | 21.8 | 22.5 | 21.35 |
2023-09-28 | 2.93, 20356 (0.0) | 39.36, 23681 (-0.16) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23954 | 282張 | 21.8 | 22.7 | 22.7 | 21.55 |
2023-09-22 | 2.93, 20348 (-0.01) | 39.52, 23693 (+0.28) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23966 | 1588張 | 22.85 | 22.3 | 24.9 | 21.25 |
2023-09-15 | 2.94, 20357 (-0.01) | 39.24, 23649 (-0.08) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23926 | 516張 | 22.45 | 20.8 | 22.45 | 20.15 |
2023-09-08 | 2.95, 20344 (0.0) | 39.32, 23641 (-0.09) | 0.0, 0 (-0.43) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23918 | 146張 | 20.2 | 20.7 | 20.9 | 20.2 |
2023-09-01 | 2.95, 20320 (-0.01) | 39.41, 23633 (+0.13) | 0.43, 1 (-0.12) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23908 | 191張 | 20.35 | 21.2 | 21.2 | 20.1 |
2023-08-25 | 2.96, 20301 (0.0) | 39.28, 23619 (-0.35) | 0.55, 1 (-0.05) | 5.16, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23896 | 219張 | 20.95 | 20.1 | 21.5 | 20.0 |
2023-08-18 | 2.96, 20304 (-0.02) | 39.63, 23645 (-0.01) | 0.6, 1 (+0.03) | 5.15, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23915 | 250張 | 20.55 | 21.15 | 21.7 | 20.0 |
2023-08-11 | 2.98, 20292 (-0.01) | 39.64, 23649 (+0.05) | 0.57, 1 (+0.04) | 5.15, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23920 | 211張 | 21.7 | 23.15 | 23.15 | 20.8 |
2023-08-04 | 2.99, 20280 (-0.01) | 39.59, 23640 (-0.26) | 0.53, 1 (+0.04) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23913 | 247張 | 22.75 | 23.95 | 24.05 | 22.4 |
2023-07-28 | 3.0, 20269 (+0.01) | 39.85, 23668 (+0.09) | 0.49, 1 (-0.07) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23941 | 435張 | 23.95 | 23.4 | 24.4 | 23.1 |
2023-07-21 | 2.99, 20264 (-0.01) | 39.76, 23662 (-0.41) | 0.56, 1 (+0.02) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23936 | 910張 | 23.6 | 25.7 | 25.7 | 22.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 3.0, 20288 (+0.01) | 40.17, 23756 (-0.86) | 0.54, 1 (+0.54) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24026 | 1618張 | 25.45 | 27.0 | 27.2 | 25.15 |
2023-07-07 | 2.99, 20311 (0.0) | 41.03, 23857 (+0.78) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24123 | 4106張 | 27.35 | 26.5 | 30.0 | 24.8 |
2023-06-30 | 2.99, 20346 (+0.01) | 40.25, 23836 (+1.85) | 0.0, 0 (-0.55) | 5.11, 4 (-0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24110 | 5340張 | 26.5 | 23.45 | 28.25 | 22.8 |
2023-06-21 | 2.98, 20350 (0.0) | 38.4, 23601 (+0.12) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23884 | 706張 | 23.15 | 22.25 | 24.3 | 22.15 |
2023-06-16 | 2.98, 20354 (-0.01) | 38.28, 23599 (+0.01) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23878 | 448張 | 22.45 | 22.6 | 23.2 | 22.2 |
2023-06-09 | 2.99, 20417 (-0.01) | 38.27, 23669 (+0.16) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23946 | 936張 | 22.4 | 24.1 | 24.15 | 22.3 |
2023-06-02 | 3.0, 20421 (-0.03) | 38.11, 23594 (+0.22) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23875 | 1995張 | 23.85 | 20.85 | 25.0 | 20.5 |
2023-05-26 | 3.03, 20460 (0.0) | 37.89, 23604 (-0.02) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23887 | 300張 | 20.85 | 20.65 | 21.3 | 20.45 |
2023-05-19 | 3.03, 20473 (0.0) | 37.91, 23622 (-0.12) | 0.55, 1 (+0.55) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23906 | 677張 | 20.65 | 21.55 | 22.2 | 20.15 |
2023-05-12 | 3.03, 20497 (-0.01) | 38.03, 23661 (-0.16) | 0.0, 0 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23947 | 800張 | 22.45 | 22.95 | 23.7 | 21.35 |
2023-05-05 | 3.04, 20555 (0.0) | 38.19, 23766 (+0.8) | 0.0, 0 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24056 | 1963張 | 22.2 | 19.8 | 23.8 | 19.5 |
2023-04-28 | 3.04, 20632 (+0.01) | 37.39, 23735 (-0.07) | 0.0, 0 (-0.44) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24025 | 278張 | 19.5 | 19.0 | 20.3 | 19.0 |
2023-04-21 | 3.03, 20263 (0.0) | 37.46, 23378 (-0.1) | 0.44, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23668 | 151張 | 18.95 | 19.3 | 19.3 | 18.95 |
2023-04-14 | 3.03, 20029 (0.0) | 37.56, 23159 (+0.01) | 0.44, 1 (-0.02) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23450 | 161張 | 19.1 | 19.15 | 19.35 | 19.0 |
2023-04-07 | 3.03, 19798 (0.0) | 37.55, 22932 (0.0) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23225 | 44張 | 19.0 | 19.1 | 19.4 | 18.9 |
2023-03-31 | 3.03, 19618 (0.0) | 37.55, 22759 (-0.15) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23053 | 87張 | 19.15 | 19.05 | 19.5 | 18.8 |
2023-03-24 | 3.03, 19506 (-0.01) | 37.7, 22653 (-0.02) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22944 | 109張 | 19.05 | 19.1 | 19.2 | 18.6 |
2023-03-17 | 3.04, 19385 (0.0) | 37.72, 22528 (-0.2) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22818 | 116張 | 18.8 | 19.0 | 19.1 | 18.55 |
2023-03-10 | 3.04, 19222 (-0.02) | 37.92, 22382 (+0.01) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22669 | 167張 | 19.0 | 19.1 | 19.5 | 18.85 |
2023-03-03 | 3.06, 19045 (0.0) | 37.91, 22190 (+0.14) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22475 | 103張 | 19.1 | 18.9 | 19.5 | 18.55 |
2023-02-24 | 3.06, 18934 (0.0) | 37.77, 22070 (-0.06) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22356 | 111張 | 19.1 | 19.2 | 19.5 | 19.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 3.06, 18778 (0.0) | 37.83, 21922 (-0.12) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22207 | 81張 | 19.2 | 19.3 | 19.8 | 19.05 |
2023-02-10 | 3.06, 18656 (0.0) | 37.95, 21806 (-0.02) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22091 | 54張 | 19.2 | 19.4 | 19.5 | 19.15 |
2023-02-03 | 3.06, 18520 (0.0) | 37.97, 21676 (-0.12) | 0.46, 1 (+0.46) | 5.14, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21961 | 124張 | 19.4 | 19.8 | 20.2 | 18.8 |
2023-01-19 | 3.06, 18451 (0.0) | 38.09, 21613 (-0.1) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21900 | 38張 | 20.0 | 19.4 | 20.0 | 19.35 |
2023-01-13 | 3.06, 18398 (0.0) | 38.19, 21567 (+0.05) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21853 | 104張 | 19.6 | 20.2 | 20.2 | 19.5 |
2023-01-06 | 3.06, 18346 (0.0) | 38.14, 21522 (-0.37) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21809 | 158張 | 20.2 | 20.8 | 21.0 | 20.0 |
2022-12-30 | 3.06, 18336 (0.0) | 38.51, 21554 (+0.11) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21839 | 304張 | 20.6 | 19.4 | 21.0 | 19.4 |
2022-12-23 | 3.06, 18316 (0.0) | 38.4, 21507 (-0.06) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21794 | 108張 | 19.7 | 19.65 | 19.9 | 19.1 |
2022-12-16 | 3.06, 18283 (+0.01) | 38.46, 21504 (-0.02) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21790 | 245張 | 19.65 | 19.5 | 20.6 | 19.4 |
2022-12-09 | 3.05, 18247 (-0.01) | 38.48, 21485 (+0.1) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21770 | 289張 | 19.3 | 19.05 | 21.0 | 19.0 |
2022-12-02 | 3.06, 18236 (0.0) | 38.38, 21456 (-0.12) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21741 | 199張 | 19.15 | 19.05 | 19.6 | 18.75 |
2022-11-25 | 3.06, 18220 (-0.01) | 38.5, 21453 (+0.4) | 0.0, 0 (0.0) | 5.11, 4 (+0.05) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21737 | 680張 | 18.75 | 19.3 | 21.25 | 18.4 |
2022-11-18 | 3.07, 18214 (0.0) | 38.1, 21430 (+0.05) | 0.0, 0 (0.0) | 5.06, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21716 | 267張 | 19.35 | 17.4 | 19.35 | 17.35 |
2022-11-11 | 3.07, 18190 (0.0) | 38.05, 21406 (+0.06) | 0.0, 0 (-0.53) | 5.06, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21693 | 71張 | 17.35 | 17.55 | 18.15 | 17.35 |
2022-11-04 | 3.07, 18174 (0.0) | 37.99, 21392 (+0.12) | 0.53, 1 (0.0) | 5.06, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21677 | 84張 | 17.55 | 16.6 | 17.6 | 16.5 |
2022-10-28 | 3.07, 18156 (0.0) | 37.87, 21374 (+0.17) | 0.53, 1 (+0.02) | 5.06, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21661 | 192張 | 16.6 | 17.45 | 17.75 | 16.5 |
2022-10-21 | 3.07, 18130 (0.0) | 37.7, 21337 (-0.12) | 0.51, 1 (0.0) | 5.02, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21624 | 36張 | 17.3 | 18.0 | 18.35 | 17.3 |
2022-10-14 | 3.07, 18106 (0.0) | 37.82, 21323 (+0.06) | 0.51, 1 (0.0) | 5.02, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21608 | 84張 | 18.35 | 18.5 | 18.9 | 17.65 |
2022-10-07 | 3.07, 18078 (-0.01) | 37.76, 21293 (+0.04) | 0.51, 1 (0.0) | 5.02, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21578 | 52張 | 18.95 | 19.1 | 19.2 | 18.4 |
2022-09-30 | 3.08, 18059 (0.0) | 37.72, 21270 (-0.37) | 0.51, 1 (0.0) | 5.02, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21556 | 186張 | 18.55 | 19.65 | 19.65 | 17.65 |
2022-09-23 | 3.08, 18016 (0.0) | 38.09, 21251 (-0.15) | 0.51, 1 (0.0) | 4.98, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21534 | 135張 | 19.85 | 19.9 | 20.45 | 19.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 3.08, 17982 (0.0) | 38.24, 21226 (-0.12) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21509 | 99張 | 19.9 | 20.0 | 20.3 | 19.6 |
2022-09-08 | 3.08, 17955 (0.0) | 38.36, 21207 (-0.32) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21492 | 84張 | 20.05 | 20.4 | 20.8 | 19.85 |
2022-09-02 | 3.08, 17938 (0.0) | 38.68, 21211 (-0.08) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21493 | 183張 | 20.55 | 20.0 | 20.75 | 19.7 |
2022-08-26 | 3.08, 17909 (0.0) | 38.76, 21201 (-0.25) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21484 | 240張 | 20.0 | 20.2 | 20.65 | 19.6 |
2022-08-19 | 3.08, 17887 (-0.02) | 39.01, 21204 (+0.26) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21483 | 597張 | 20.2 | 19.4 | 21.3 | 19.2 |
2022-08-12 | 3.1, 17864 (+0.01) | 38.75, 21170 (-0.21) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21451 | 84張 | 19.05 | 18.85 | 19.05 | 18.5 |
2022-08-05 | 3.09, 17827 (0.0) | 38.96, 21152 (-0.1) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21431 | 144張 | 19.0 | 19.3 | 19.75 | 18.7 |
2022-07-29 | 3.09, 17769 (0.0) | 39.06, 21101 (-0.05) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21380 | 109張 | 19.3 | 19.25 | 19.8 | 19.0 |
2022-07-22 | 3.09, 17748 (-0.01) | 39.11, 21084 (+0.03) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21363 | 161張 | 19.2 | 19.5 | 19.75 | 18.65 |
2022-07-15 | 3.1, 17727 (0.0) | 39.08, 21059 (-0.08) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21338 | 119張 | 19.25 | 19.5 | 19.5 | 18.75 |
2022-07-08 | 3.1, 17686 (0.0) | 39.16, 21033 (+0.07) | 0.51, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21312 | 236張 | 19.5 | 19.9 | 20.35 | 18.25 |
2022-07-01 | 3.1, 17659 (0.0) | 39.09, 21005 (+0.01) | 0.51, 1 (-0.76) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21283 | 458張 | 19.9 | 20.9 | 21.75 | 19.7 |
2022-06-24 | 3.1, 17631 (0.0) | 39.08, 20956 (-0.13) | 1.27, 2 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21230 | 344張 | 21.3 | 21.85 | 22.45 | 20.05 |
2022-06-17 | 3.1, 17607 (0.0) | 39.21, 20936 (-0.22) | 1.27, 2 (+0.5) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21209 | 605張 | 22.15 | 21.9 | 23.45 | 21.75 |
2022-06-10 | 3.1, 17586 (0.0) | 39.43, 20950 (-0.29) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21225 | 962張 | 22.8 | 21.0 | 24.1 | 21.0 |
2022-06-02 | 3.1, 17575 (0.0) | 39.72, 20969 (-0.33) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21241 | 557張 | 21.35 | 23.05 | 23.05 | 20.55 |
2022-05-27 | 3.1, 17543 (-0.01) | 40.05, 20959 (+0.63) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21225 | 1276張 | 23.05 | 19.75 | 24.7 | 18.85 |
2022-05-20 | 3.11, 17562 (0.0) | 39.42, 20915 (-0.01) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21184 | 78張 | 18.95 | 18.8 | 19.75 | 18.6 |
2022-05-13 | 3.11, 17574 (-0.01) | 39.43, 20938 (-0.12) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21207 | 101張 | 18.8 | 19.9 | 19.9 | 18.0 |
2022-05-06 | 3.12, 17585 (-0.01) | 39.55, 20962 (+0.02) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21229 | 101張 | 19.9 | 20.2 | 20.25 | 19.7 |
2022-04-29 | 3.13, 17581 (+0.01) | 39.53, 20954 (+0.28) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21220 | 210張 | 20.2 | 22.3 | 22.3 | 20.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 3.12, 17569 (-0.01) | 39.25, 20928 (-0.18) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21198 | 273張 | 22.25 | 22.05 | 23.35 | 21.6 |
2022-04-15 | 3.13, 17547 (-0.01) | 39.43, 20926 (+0.03) | 0.77, 1 (0.0) | 4.97, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21194 | 360張 | 22.05 | 22.2 | 23.4 | 21.9 |
2022-04-08 | 3.14, 17418 (-0.01) | 39.4, 20785 (-0.14) | 0.77, 1 (0.0) | 4.97, 4 (+0.05) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21050 | 150張 | 22.2 | 22.3 | 23.3 | 22.0 |
2022-04-01 | 3.15, 17364 (+0.01) | 39.54, 20742 (-0.14) | 0.77, 1 (-0.82) | 4.92, 4 (+0.89) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21006 | 196張 | 22.3 | 22.2 | 22.7 | 21.6 |
2022-03-25 | 3.14, 17223 (0.0) | 39.68, 20616 (-0.01) | 1.59, 2 (0.0) | 4.03, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 20878 | 159張 | 22.2 | 22.2 | 22.4 | 21.75 |
2022-03-18 | 3.14, 17086 (0.0) | 39.69, 20492 (-0.22) | 1.59, 2 (0.0) | 4.03, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 20755 | 250張 | 21.9 | 22.7 | 22.7 | 21.4 |
2022-03-11 | 3.14, 16974 (+0.01) | 39.91, 20407 (-0.05) | 1.59, 2 (0.0) | 4.03, 3 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 20671 | 237張 | 22.55 | 23.75 | 23.75 | 21.25 |
2022-03-04 | 3.13, 15970 (0.0) | 39.96, 19384 (+0.12) | 1.59, 2 (0.0) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 19649 | 209張 | 23.75 | 23.8 | 24.8 | 23.55 |
2022-02-25 | 3.13, 14521 (+0.04) | 39.84, 17928 (-0.09) | 1.59, 2 (0.0) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 18194 | 549張 | 23.4 | 23.85 | 25.2 | 22.8 |
2022-02-18 | 3.09, 10966 (0.0) | 39.93, 14355 (-0.06) | 1.59, 2 (0.0) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14623 | 630張 | 23.8 | 24.6 | 24.7 | 23.6 |
2022-02-11 | 3.09, 10891 (0.0) | 39.99, 14297 (-0.12) | 1.59, 2 (0.0) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14561 | 940張 | 24.65 | 24.9 | 26.5 | 23.9 |
2022-01-28 | 3.09, 10815 (-0.02) | 40.11, 14239 (+0.45) | 1.59, 2 (-0.91) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14504 | 3260張 | 25.25 | 26.6 | 30.5 | 25.0 |
2022-01-21 | 3.11, 10767 (0.0) | 39.66, 14131 (-0.34) | 2.5, 4 (+0.91) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14394 | 1013張 | 26.5 | 23.9 | 27.0 | 23.8 |
2022-01-14 | 3.11, 10755 (-0.01) | 40.0, 14170 (-0.57) | 1.59, 2 (0.0) | 4.02, 3 (-0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14439 | 1572張 | 24.0 | 29.35 | 29.35 | 23.2 |
2022-01-07 | 3.12, 10738 (0.0) | 40.57, 14203 (+1.13) | 1.59, 2 (-0.62) | 4.03, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14465 | 3870張 | 29.3 | 29.8 | 30.2 | 26.1 |
2021-12-30 | 3.12, 10730 (0.0) | 39.44, 14033 (+0.2) | 2.21, 3 (0.0) | 4.03, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14302 | 1304張 | 27.8 | 25.7 | 27.8 | 25.05 |
2021-12-24 | 3.12, 10723 (+0.01) | 39.24, 14031 (+1.89) | 2.21, 3 (-0.47) | 4.03, 3 (-0.09) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14305 | 2872張 | 25.7 | 31.8 | 31.8 | 25.0 |
2021-12-17 | 3.11, 10689 (-0.03) | 37.35, 13753 (-0.33) | 2.68, 4 (+0.47) | 4.12, 3 (-1.06) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14033 | 4147張 | 29.6 | 23.8 | 31.35 | 23.0 |
2021-12-10 | 3.14, 10700 (-0.01) | 37.68, 13736 (-0.11) | 2.21, 3 (+0.01) | 5.18, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14017 | 405張 | 23.8 | 21.45 | 24.0 | 21.45 |
2021-12-03 | 3.15, 10694 (-0.01) | 37.79, 13743 (-0.2) | 2.2, 3 (+0.05) | 5.15, 4 (+0.09) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14026 | 222張 | 21.45 | 22.2 | 22.75 | 21.0 |
2021-11-26 | 3.16, 10667 (0.0) | 37.99, 13723 (-0.21) | 2.15, 3 (0.0) | 5.06, 4 (+0.94) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14003 | 362張 | 22.2 | 22.65 | 23.8 | 21.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 3.16, 10650 (-0.01) | 38.2, 13755 (+0.41) | 2.15, 3 (0.0) | 4.12, 3 (-1.34) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 14038 | 1467張 | 22.75 | 19.5 | 24.8 | 19.5 |
2021-11-12 | 3.17, 10646 (-0.01) | 37.79, 13684 (-0.08) | 2.15, 3 (0.0) | 5.46, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13963 | 101張 | 19.5 | 19.35 | 19.9 | 19.3 |
2021-11-05 | 3.18, 10630 (0.0) | 37.87, 13681 (-0.04) | 2.15, 3 (0.0) | 5.46, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13957 | 127張 | 19.5 | 19.25 | 19.8 | 19.25 |
2021-10-29 | 3.18, 10597 (-0.01) | 37.91, 13649 (+0.08) | 2.15, 3 (0.0) | 5.46, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13924 | 88張 | 19.25 | 19.5 | 19.7 | 19.05 |
2021-10-22 | 3.19, 10582 (0.0) | 37.83, 13631 (-0.19) | 2.15, 3 (0.0) | 5.43, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13909 | 42張 | 19.4 | 19.25 | 19.6 | 19.1 |
2021-10-15 | 3.19, 10576 (-0.01) | 38.02, 13635 (-0.01) | 2.15, 3 (0.0) | 5.43, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13910 | 78張 | 19.55 | 19.6 | 20.2 | 18.8 |
2021-10-08 | 3.2, 10567 (0.0) | 38.03, 13625 (-0.05) | 2.15, 3 (0.0) | 5.43, 4 (+0.07) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13900 | 94張 | 19.25 | 20.1 | 20.1 | 19.0 |
2021-10-01 | 3.2, 10562 (0.0) | 38.08, 13623 (0.0) | 2.15, 3 (0.0) | 5.36, 4 (+0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13899 | 117張 | 19.8 | 20.05 | 20.1 | 19.0 |
2021-09-24 | 3.2, 10558 (0.0) | 38.08, 13624 (-0.02) | 2.15, 3 (0.0) | 5.34, 4 (+0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13901 | 69張 | 20.05 | 19.9 | 20.45 | 19.2 |
2021-09-17 | 3.2, 10557 (-0.01) | 38.1, 13627 (+0.07) | 2.15, 3 (0.0) | 5.32, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13903 | 117張 | 20.0 | 20.2 | 21.0 | 19.2 |
2021-09-10 | 3.21, 10559 (+0.01) | 38.03, 13621 (-0.06) | 2.15, 3 (0.0) | 5.31, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13900 | 86張 | 20.65 | 20.3 | 20.7 | 19.7 |
2021-09-03 | 3.2, 10545 (-0.01) | 38.09, 13624 (-0.17) | 2.15, 3 (0.0) | 5.3, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13903 | 122張 | 20.35 | 20.0 | 21.45 | 19.8 |
2021-08-27 | 3.21, 10533 (-0.03) | 38.26, 13614 (+0.03) | 2.15, 3 (0.0) | 5.27, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13892 | 77張 | 19.6 | 18.3 | 20.05 | 18.15 |
2021-08-20 | 3.24, 10535 (-0.02) | 38.23, 13620 (-0.37) | 2.15, 3 (+0.02) | 5.26, 4 (+0.05) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13899 | 235張 | 18.1 | 20.6 | 20.6 | 17.15 |
2021-08-13 | 3.26, 10542 (+0.01) | 38.6, 13653 (-0.08) | 2.13, 3 (+0.01) | 5.21, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13927 | 131張 | 20.65 | 22.05 | 22.5 | 20.65 |
2021-08-06 | 3.25, 10526 (-0.01) | 38.68, 13655 (-0.07) | 2.12, 3 (0.0) | 5.18, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13929 | 129張 | 22.7 | 22.8 | 23.45 | 22.5 |
2021-07-30 | 3.26, 10538 (0.0) | 38.75, 13674 (-0.22) | 2.12, 3 (+0.01) | 5.15, 4 (+0.13) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13947 | 153張 | 22.8 | 23.55 | 23.85 | 22.1 |
2021-07-23 | 3.26, 10538 (-0.01) | 38.97, 13697 (-0.26) | 2.11, 3 (0.0) | 5.02, 4 (+0.07) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13970 | 187張 | 23.55 | 24.3 | 24.35 | 23.2 |
2021-07-16 | 3.27, 10539 (-0.02) | 39.23, 13706 (-0.14) | 2.11, 3 (+0.02) | 4.95, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 13978 | 201張 | 24.0 | 24.45 | 24.55 | 23.6 |