- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.52, 18334 (-0.01) | 17.6, 24911 (+0.12) | 4.56, 34 (+0.25) | 5.52, 20 (-0.5) | 3.09, 5 (+0.03) | 52.4, 15 (-0.21) | 25636 | 1724張 | 52.3 | 52.4 | 53.2 | 51.9 |
2024-04-19 | 0.53, 18323 (0.0) | 17.48, 24888 (+0.12) | 4.31, 31 (+0.22) | 6.02, 21 (+0.41) | 3.06, 5 (-1.2) | 52.61, 15 (-0.28) | 25595 | 3487張 | 52.4 | 55.5 | 55.5 | 51.7 |
2024-04-12 | 0.53, 18618 (+0.01) | 17.36, 25133 (+0.15) | 4.09, 30 (+0.48) | 5.61, 20 (-0.18) | 4.26, 7 (-0.02) | 52.89, 15 (-0.19) | 25817 | 4211張 | 55.4 | 54.0 | 56.6 | 53.4 |
2024-04-03 | 0.52, 18108 (0.0) | 17.21, 24548 (+0.06) | 3.61, 27 (-0.03) | 5.79, 21 (+0.11) | 4.28, 7 (+0.01) | 53.08, 15 (-0.08) | 25234 | 1021張 | 53.6 | 53.9 | 54.9 | 53.6 |
2024-03-29 | 0.52, 17829 (0.0) | 17.15, 24227 (+0.2) | 3.64, 27 (-0.29) | 5.68, 20 (+0.34) | 4.27, 7 (-0.1) | 53.16, 15 (-0.27) | 24912 | 2036張 | 53.8 | 53.6 | 54.6 | 53.2 |
2024-03-22 | 0.52, 17603 (0.0) | 16.95, 23949 (+0.53) | 3.93, 29 (+0.27) | 5.34, 18 (-0.7) | 4.37, 7 (+0.47) | 53.43, 15 (-0.66) | 24635 | 3372張 | 53.6 | 53.3 | 54.9 | 52.0 |
2024-03-15 | 0.52, 17484 (0.0) | 16.42, 23619 (+0.96) | 3.66, 27 (+0.31) | 6.04, 20 (+0.09) | 3.9, 6 (-0.26) | 54.09, 15 (-1.76) | 24286 | 3790張 | 53.3 | 53.7 | 55.8 | 53.0 |
2024-03-08 | 0.52, 17324 (+0.01) | 15.46, 23210 (+0.77) | 3.35, 24 (+0.29) | 5.95, 20 (-0.5) | 4.16, 7 (+0.6) | 55.85, 16 (-1.46) | 23851 | 5059張 | 52.9 | 56.0 | 56.4 | 52.8 |
2024-03-01 | 0.51, 17133 (0.0) | 14.69, 22796 (+0.7) | 3.06, 22 (-0.13) | 6.45, 21 (+0.83) | 3.56, 6 (-1.44) | 57.31, 16 (-0.74) | 23417 | 4904張 | 55.4 | 58.2 | 58.6 | 54.7 |
2024-02-23 | 0.51, 16944 (0.0) | 13.99, 22340 (-1.29) | 3.19, 23 (-0.17) | 5.62, 18 (+1.21) | 5.0, 9 (+1.2) | 58.05, 16 (-0.02) | 22939 | 12571張 | 57.7 | 61.3 | 61.3 | 56.0 |
2024-02-16 | 0.51, 16730 (0.0) | 15.28, 22580 (-0.14) | 3.36, 25 (+0.05) | 4.41, 15 (0.0) | 3.8, 6 (+0.08) | 58.07, 16 (-0.04) | 23208 | 1348張 | 55.9 | 53.4 | 55.9 | 53.4 |
2024-02-07 | 0.51, 16712 (0.0) | 15.42, 22609 (+0.06) | 3.31, 25 (+0.14) | 4.41, 15 (+0.03) | 3.72, 6 (-0.15) | 58.11, 16 (-0.05) | 23235 | 369張 | 53.2 | 53.0 | 53.2 | 52.5 |
2024-02-02 | 0.51, 16683 (0.0) | 15.36, 22592 (+0.19) | 3.17, 24 (+0.32) | 4.38, 15 (-0.43) | 3.87, 6 (+0.14) | 58.16, 16 (-0.31) | 23216 | 1559張 | 52.9 | 53.3 | 54.2 | 52.8 |
2024-01-26 | 0.51, 16611 (0.0) | 15.17, 22468 (+0.03) | 2.85, 22 (-0.09) | 4.81, 16 (+0.45) | 3.73, 6 (-0.38) | 58.47, 16 (-0.09) | 23089 | 1366張 | 53.2 | 53.7 | 55.4 | 53.1 |
2024-01-19 | 0.51, 16552 (0.0) | 15.14, 22415 (+0.36) | 2.94, 23 (+0.14) | 4.36, 15 (-0.42) | 4.11, 7 (+0.95) | 58.56, 16 (-1.34) | 23039 | 2676張 | 53.1 | 55.7 | 56.8 | 52.7 |
2024-01-12 | 0.51, 16530 (+0.01) | 14.78, 22351 (+0.71) | 2.8, 22 (+0.15) | 4.78, 16 (+0.01) | 3.16, 5 (-0.52) | 59.9, 17 (-0.63) | 22965 | 4140張 | 54.7 | 58.2 | 59.0 | 54.3 |
2024-01-05 | 0.5, 16478 (0.0) | 14.07, 22029 (+0.64) | 2.65, 20 (+0.15) | 4.77, 16 (-0.29) | 3.68, 6 (+0.11) | 60.53, 17 (-0.4) | 22623 | 10566張 | 58.2 | 54.2 | 61.6 | 53.7 |
2023-12-29 | 0.5, 16415 (0.0) | 13.43, 21564 (+0.56) | 2.5, 19 (-0.68) | 5.06, 18 (+0.31) | 3.57, 6 (-0.1) | 60.93, 17 (-0.69) | 22169 | 2680張 | 54.2 | 56.0 | 56.2 | 54.0 |
2023-12-22 | 0.5, 16377 (0.0) | 12.87, 21338 (+0.36) | 3.18, 23 (+0.35) | 4.75, 16 (-0.8) | 3.67, 6 (-0.03) | 61.62, 17 (-0.11) | 21927 | 2501張 | 55.5 | 57.6 | 58.9 | 55.3 |
2023-12-15 | 0.5, 16363 (-0.06) | 12.51, 21189 (-1.92) | 2.83, 21 (-0.46) | 5.55, 19 (+1.12) | 3.7, 6 (-0.89) | 61.73, 17 (+4.34) | 21770 | 10525張 | 57.6 | 58.8 | 62.8 | 57.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.56, 16335 (0.0) | 14.43, 21288 (-0.21) | 3.29, 21 (+0.14) | 4.43, 13 (-0.01) | 4.59, 7 (0.0) | 57.39, 17 (-0.09) | 21873 | 4235張 | 58.6 | 54.6 | 59.4 | 54.1 |
2023-12-01 | 0.56, 16319 (0.0) | 14.64, 21341 (-0.01) | 3.15, 22 (+0.14) | 4.44, 13 (+0.26) | 4.59, 7 (+0.11) | 57.48, 18 (-0.15) | 21925 | 1672張 | 54.3 | 53.9 | 54.7 | 53.0 |
2023-11-24 | 0.56, 16299 (0.0) | 14.65, 21342 (-0.1) | 3.01, 21 (+0.23) | 4.18, 12 (-0.37) | 4.48, 7 (+0.5) | 57.63, 18 (-0.08) | 21932 | 2237張 | 54.0 | 54.0 | 56.3 | 53.2 |
2023-11-17 | 0.56, 16283 (+0.01) | 14.75, 21351 (+0.52) | 2.78, 19 (-0.35) | 4.55, 13 (+0.13) | 3.98, 6 (-0.54) | 57.71, 18 (-0.32) | 21943 | 2792張 | 54.0 | 54.4 | 54.4 | 51.7 |
2023-11-10 | 0.55, 16287 (0.0) | 14.23, 21228 (+0.14) | 3.13, 21 (-0.89) | 4.42, 13 (+0.34) | 4.52, 7 (-0.15) | 58.03, 18 (0.0) | 21801 | 3499張 | 53.9 | 54.5 | 58.5 | 53.8 |
2023-11-03 | 0.55, 16278 (0.0) | 14.09, 21136 (+0.06) | 4.02, 28 (-0.12) | 4.08, 12 (-0.15) | 4.67, 7 (-0.06) | 58.03, 18 (+0.01) | 21705 | 1976張 | 53.9 | 56.5 | 56.9 | 52.5 |
2023-10-27 | 0.55, 16288 (0.0) | 14.03, 21174 (+0.2) | 4.14, 29 (+0.37) | 4.23, 13 (-0.53) | 4.73, 7 (+0.13) | 58.02, 18 (-0.04) | 21738 | 1956張 | 56.7 | 55.3 | 58.7 | 55.0 |
2023-10-20 | 0.55, 16289 (0.0) | 13.83, 21134 (+0.22) | 3.77, 26 (+0.27) | 4.76, 15 (-0.89) | 4.6, 7 (-0.14) | 58.06, 18 (0.0) | 21703 | 3393張 | 55.3 | 60.6 | 61.1 | 55.0 |
2023-10-13 | 0.55, 16284 (0.0) | 13.61, 21054 (+0.07) | 3.5, 23 (-0.4) | 5.65, 17 (+1.25) | 4.74, 7 (-0.95) | 58.06, 18 (+0.03) | 21595 | 8090張 | 60.0 | 61.2 | 62.2 | 58.0 |
2023-10-06 | 0.55, 16254 (0.0) | 13.54, 20992 (+0.41) | 3.9, 27 (-0.21) | 4.4, 13 (+0.71) | 5.69, 8 (-0.58) | 58.03, 18 (-0.04) | 21532 | 4634張 | 59.0 | 55.5 | 59.0 | 55.3 |
2023-09-28 | 0.55, 16217 (0.0) | 13.13, 20778 (-0.24) | 4.11, 28 (+0.54) | 3.69, 11 (-0.01) | 6.27, 9 (-0.06) | 58.07, 18 (0.0) | 21329 | 1883張 | 55.0 | 55.4 | 56.1 | 54.0 |
2023-09-22 | 0.55, 16194 (0.0) | 13.37, 20804 (+0.19) | 3.57, 24 (+0.39) | 3.7, 11 (+0.06) | 6.33, 9 (+0.17) | 58.07, 18 (-1.22) | 21353 | 3175張 | 55.7 | 57.1 | 58.1 | 54.3 |
2023-09-15 | 0.55, 16190 (0.0) | 13.18, 20792 (-0.12) | 3.18, 21 (-0.14) | 3.64, 11 (-1.4) | 6.16, 9 (+1.05) | 59.29, 19 (+0.15) | 21323 | 7131張 | 57.1 | 56.0 | 57.8 | 52.0 |
2023-09-08 | 0.55, 16185 (0.0) | 13.3, 20849 (-0.01) | 3.32, 22 (-0.22) | 5.04, 14 (+1.0) | 5.11, 8 (-1.83) | 59.14, 19 (+1.15) | 21380 | 6233張 | 55.4 | 58.0 | 58.8 | 54.8 |
2023-09-01 | 0.55, 16190 (0.0) | 13.31, 20852 (-0.27) | 3.54, 24 (+0.26) | 4.04, 12 (-0.12) | 6.94, 11 (+0.05) | 57.99, 18 (+0.01) | 21387 | 13668張 | 58.0 | 62.5 | 62.5 | 57.8 |
2023-08-25 | 0.55, 16186 (+0.02) | 13.58, 20907 (+0.39) | 3.28, 22 (-0.41) | 4.16, 12 (-0.9) | 6.89, 10 (+1.96) | 57.98, 18 (0.0) | 21440 | 47555張 | 62.6 | 50.2 | 65.5 | 50.2 |
2023-08-18 | 0.53, 16039 (+0.01) | 13.19, 20453 (+0.04) | 3.69, 25 (-0.14) | 5.06, 15 (+0.34) | 4.93, 7 (-0.08) | 57.98, 18 (-0.03) | 21020 | 13142張 | 50.2 | 48.55 | 54.5 | 46.85 |
2023-08-11 | 0.52, 15971 (-0.01) | 13.15, 20310 (-0.1) | 3.83, 26 (-0.66) | 4.72, 14 (+0.86) | 5.01, 7 (-0.28) | 58.01, 18 (+0.18) | 20884 | 7070張 | 48.0 | 49.6 | 50.1 | 45.2 |
2023-08-04 | 0.53, 15960 (+0.01) | 13.25, 20351 (-0.66) | 4.49, 30 (+0.82) | 3.86, 12 (+1.22) | 5.29, 8 (-0.84) | 57.83, 18 (+0.19) | 20926 | 6043張 | 49.45 | 47.8 | 49.6 | 46.0 |
2023-07-28 | 0.52, 15944 (0.0) | 13.91, 20560 (-0.75) | 3.67, 24 (-0.25) | 2.64, 8 (-0.15) | 6.13, 10 (+0.51) | 57.64, 18 (+0.3) | 21150 | 5933張 | 47.7 | 43.7 | 48.4 | 41.5 |
2023-07-21 | 0.52, 15948 (0.0) | 14.66, 20793 (-0.27) | 3.92, 26 (+0.22) | 2.79, 8 (-1.39) | 5.62, 9 (+1.03) | 57.34, 18 (+0.1) | 21384 | 4358張 | 42.9 | 44.05 | 45.2 | 40.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.52, 15943 (-0.01) | 14.93, 20884 (+0.63) | 3.7, 24 (-0.1) | 4.18, 12 (-0.17) | 4.59, 7 (-1.05) | 57.24, 18 (+0.97) | 21470 | 7369張 | 44.25 | 41.95 | 46.35 | 41.8 |
2023-07-07 | 0.53, 15984 (0.0) | 14.3, 20590 (-0.06) | 3.8, 24 (-0.14) | 4.35, 12 (+0.69) | 5.64, 8 (+0.56) | 56.27, 16 (-1.13) | 21179 | 968張 | 41.9 | 41.45 | 43.0 | 41.3 |
2023-06-30 | 0.53, 16011 (0.0) | 14.36, 20670 (+0.11) | 3.94, 25 (-0.01) | 3.66, 10 (-0.34) | 5.08, 8 (-1.05) | 57.4, 17 (+1.3) | 21259 | 1535張 | 41.45 | 42.85 | 43.0 | 41.1 |
2023-06-21 | 0.53, 16024 (0.0) | 14.25, 20672 (+0.09) | 3.95, 25 (-0.08) | 4.0, 12 (+0.23) | 6.13, 9 (+0.98) | 56.1, 16 (-1.14) | 21270 | 4855張 | 43.35 | 38.8 | 44.45 | 38.6 |
2023-06-16 | 0.53, 16017 (0.0) | 14.16, 20615 (+0.03) | 4.03, 26 (-0.07) | 3.77, 11 (+0.32) | 5.15, 8 (+0.04) | 57.24, 17 (-0.18) | 21211 | 513張 | 38.9 | 38.95 | 39.35 | 37.9 |
2023-06-09 | 0.53, 16019 (-0.01) | 14.13, 20620 (-0.06) | 4.1, 26 (+0.05) | 3.45, 10 (-0.07) | 5.11, 8 (+0.01) | 57.42, 17 (-0.04) | 21220 | 934張 | 39.0 | 40.0 | 40.25 | 38.6 |
2023-06-02 | 0.54, 16029 (0.0) | 14.19, 20632 (-0.13) | 4.05, 26 (-0.49) | 3.52, 10 (+0.65) | 5.1, 8 (-1.52) | 57.46, 17 (+1.37) | 21228 | 765張 | 40.0 | 40.0 | 40.55 | 39.8 |
2023-05-26 | 0.54, 16030 (0.0) | 14.32, 20662 (-0.26) | 4.54, 29 (-0.28) | 2.87, 8 (+0.06) | 6.62, 10 (+0.24) | 56.09, 16 (0.0) | 21264 | 989張 | 39.85 | 40.0 | 41.5 | 38.9 |
2023-05-19 | 0.54, 16039 (0.0) | 14.58, 20743 (-0.25) | 4.82, 32 (+1.09) | 2.81, 8 (-0.98) | 6.38, 10 (+0.84) | 56.09, 16 (0.0) | 21347 | 1299張 | 39.7 | 37.9 | 40.2 | 37.6 |
2023-05-12 | 0.54, 16034 (0.0) | 14.83, 20811 (-0.14) | 3.73, 25 (+0.02) | 3.79, 11 (0.0) | 5.54, 9 (+0.03) | 56.09, 16 (0.0) | 21426 | 1105張 | 37.55 | 39.3 | 40.7 | 36.8 |
2023-05-05 | 0.54, 16053 (-0.01) | 14.97, 20860 (-0.01) | 3.71, 25 (-0.08) | 3.79, 11 (+0.15) | 5.51, 9 (-0.44) | 56.09, 16 (0.0) | 21469 | 690張 | 39.3 | 37.65 | 39.8 | 37.65 |
2023-04-28 | 0.55, 16136 (0.0) | 14.98, 20945 (+0.05) | 3.79, 26 (-0.22) | 3.64, 11 (+0.06) | 5.95, 10 (-0.05) | 56.09, 16 (+0.05) | 21550 | 637張 | 37.85 | 38.5 | 38.5 | 36.8 |
2023-04-21 | 0.55, 16132 (0.0) | 14.93, 20924 (-0.09) | 4.01, 26 (+0.07) | 3.58, 11 (-0.36) | 6.0, 10 (+0.05) | 56.04, 16 (+0.1) | 21528 | 885張 | 38.5 | 40.35 | 40.45 | 38.1 |
2023-04-14 | 0.55, 16127 (0.0) | 15.02, 20951 (-0.25) | 3.94, 26 (+0.04) | 3.94, 12 (-0.4) | 5.95, 10 (+0.78) | 55.94, 16 (+0.04) | 21551 | 1100張 | 40.25 | 40.5 | 41.3 | 40.1 |
2023-04-07 | 0.55, 15908 (0.0) | 15.27, 20815 (-0.1) | 3.9, 26 (+0.02) | 4.34, 13 (-0.32) | 5.17, 9 (+0.44) | 55.9, 16 (+0.01) | 21424 | 343張 | 40.55 | 40.05 | 40.75 | 39.85 |
2023-03-31 | 0.55, 15821 (0.0) | 15.37, 20758 (-0.1) | 3.88, 26 (-0.18) | 4.66, 14 (+0.32) | 4.73, 8 (+0.43) | 55.89, 16 (0.0) | 21368 | 1221張 | 40.25 | 39.9 | 40.9 | 39.4 |
2023-03-24 | 0.55, 15667 (0.0) | 15.47, 20644 (-0.21) | 4.06, 26 (-0.18) | 4.34, 13 (+0.38) | 4.3, 7 (+0.05) | 55.89, 16 (+0.01) | 21263 | 940張 | 40.0 | 37.9 | 40.45 | 37.9 |
2023-03-17 | 0.55, 15582 (0.0) | 15.68, 20609 (-0.22) | 4.24, 27 (-0.09) | 3.96, 12 (+0.03) | 4.25, 7 (-0.02) | 55.88, 16 (+0.3) | 21231 | 1270張 | 38.3 | 38.5 | 39.5 | 37.15 |
2023-03-10 | 0.55, 15465 (0.0) | 15.9, 20593 (+0.21) | 4.33, 28 (+0.04) | 3.93, 12 (-0.62) | 4.27, 7 (-0.01) | 55.58, 16 (+0.15) | 21217 | 2377張 | 38.75 | 41.1 | 41.1 | 38.35 |
2023-03-03 | 0.55, 15261 (0.0) | 15.69, 20340 (0.0) | 4.29, 28 (-0.28) | 4.55, 14 (-0.02) | 4.28, 7 (+0.52) | 55.43, 16 (+0.02) | 20960 | 7227張 | 40.9 | 37.3 | 42.15 | 37.3 |
2023-02-24 | 0.55, 15213 (0.0) | 15.69, 20181 (-0.15) | 4.57, 29 (-0.05) | 4.57, 14 (+0.01) | 3.76, 6 (0.0) | 55.41, 16 (+0.17) | 20811 | 886張 | 37.2 | 36.5 | 37.8 | 36.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.55, 15114 (0.0) | 15.84, 20094 (-0.12) | 4.62, 29 (+0.28) | 4.56, 14 (+0.03) | 3.76, 6 (0.0) | 55.24, 16 (+0.17) | 20720 | 483張 | 36.5 | 36.5 | 36.95 | 36.0 |
2023-02-10 | 0.55, 15024 (-0.01) | 15.96, 20052 (-0.1) | 4.34, 27 (-0.31) | 4.53, 14 (+0.93) | 3.76, 6 (-0.45) | 55.07, 16 (-0.02) | 20680 | 999張 | 36.6 | 36.05 | 37.4 | 35.75 |
2023-02-03 | 0.56, 14916 (0.0) | 16.06, 19979 (-0.16) | 4.65, 29 (+0.33) | 3.6, 11 (-0.02) | 4.21, 7 (-0.06) | 55.09, 16 (+0.1) | 20613 | 1095張 | 36.1 | 34.4 | 36.6 | 34.3 |
2023-01-19 | 0.56, 14878 (0.0) | 16.22, 19986 (+0.03) | 4.32, 27 (-0.01) | 3.62, 11 (-0.05) | 4.27, 7 (0.0) | 54.99, 16 (+0.04) | 20627 | 112張 | 34.25 | 34.7 | 35.0 | 34.2 |
2023-01-13 | 0.56, 14855 (0.0) | 16.19, 19962 (0.0) | 4.33, 27 (+0.38) | 3.67, 11 (+0.29) | 4.27, 7 (-0.64) | 54.95, 16 (+0.09) | 20604 | 501張 | 34.1 | 35.7 | 35.7 | 34.1 |
2023-01-06 | 0.56, 14842 (0.0) | 16.19, 19953 (0.0) | 3.95, 25 (+0.15) | 3.38, 10 (-0.3) | 4.91, 8 (-0.06) | 54.86, 16 (+0.21) | 20592 | 399張 | 35.1 | 35.45 | 36.3 | 34.35 |
2022-12-30 | 0.56, 14839 (0.0) | 16.19, 19945 (-0.09) | 3.8, 24 (-0.02) | 3.68, 11 (+0.19) | 4.97, 8 (-0.52) | 54.65, 16 (+0.32) | 20585 | 619張 | 34.65 | 35.0 | 35.55 | 34.05 |
2022-12-23 | 0.56, 14837 (0.0) | 16.28, 19974 (-0.12) | 3.82, 25 (-0.81) | 3.49, 11 (+0.48) | 5.49, 9 (+0.09) | 54.33, 16 (+0.22) | 20614 | 759張 | 35.15 | 36.25 | 36.25 | 34.35 |
2022-12-16 | 0.56, 14838 (0.0) | 16.4, 20007 (-0.12) | 4.63, 29 (+0.41) | 3.01, 9 (-0.59) | 5.4, 9 (+0.03) | 54.11, 16 (+0.35) | 20649 | 1075張 | 36.05 | 35.25 | 36.5 | 34.2 |
2022-12-09 | 0.56, 14818 (-0.01) | 16.52, 20004 (-0.27) | 4.22, 27 (+0.24) | 3.6, 11 (-0.07) | 5.37, 9 (-0.08) | 53.76, 16 (+0.24) | 20652 | 1257張 | 35.25 | 35.4 | 36.35 | 34.1 |
2022-12-02 | 0.57, 14813 (0.0) | 16.79, 20079 (-0.19) | 3.98, 26 (+0.25) | 3.67, 11 (-0.38) | 5.45, 9 (+0.57) | 53.52, 16 (+0.32) | 20728 | 2145張 | 34.95 | 32.8 | 35.7 | 32.75 |
2022-11-25 | 0.57, 14811 (0.0) | 16.98, 20156 (-0.06) | 3.73, 24 (+0.08) | 4.05, 12 (-0.07) | 4.88, 8 (-0.04) | 53.2, 16 (+0.19) | 20820 | 1417張 | 32.8 | 32.1 | 34.3 | 32.1 |
2022-11-18 | 0.57, 14790 (0.0) | 17.04, 20148 (+0.02) | 3.65, 24 (+0.33) | 4.12, 12 (+0.02) | 4.92, 8 (0.0) | 53.01, 16 (+0.01) | 20810 | 1047張 | 32.35 | 30.8 | 33.3 | 30.65 |
2022-11-11 | 0.57, 14794 (0.0) | 17.02, 20166 (-0.13) | 3.32, 22 (+0.08) | 4.1, 12 (+0.03) | 4.92, 8 (-0.02) | 53.0, 16 (+0.01) | 20835 | 727張 | 30.9 | 32.9 | 33.1 | 30.9 |
2022-11-04 | 0.57, 14787 (0.0) | 17.15, 20191 (-0.25) | 3.24, 21 (+0.02) | 4.07, 12 (+0.1) | 4.94, 8 (+0.02) | 52.99, 16 (0.0) | 20859 | 805張 | 32.6 | 30.2 | 32.85 | 30.2 |
2022-10-28 | 0.57, 14781 (0.0) | 17.4, 20262 (-0.11) | 3.22, 21 (+0.14) | 3.97, 12 (-0.03) | 4.92, 8 (+0.07) | 52.99, 16 (+0.06) | 20928 | 747張 | 30.1 | 31.7 | 32.6 | 30.0 |
2022-10-21 | 0.57, 14794 (+0.01) | 17.51, 20315 (-0.38) | 3.08, 20 (-0.09) | 4.0, 12 (+0.62) | 4.85, 8 (-0.4) | 52.93, 16 (+0.63) | 20978 | 3127張 | 31.25 | 30.55 | 34.25 | 29.85 |
2022-10-14 | 0.56, 14780 (-0.01) | 17.89, 20415 (-0.18) | 3.17, 20 (+0.01) | 3.38, 10 (-0.3) | 5.25, 9 (+0.07) | 52.3, 16 (+0.71) | 21096 | 1315張 | 30.75 | 29.9 | 31.6 | 29.4 |
2022-10-07 | 0.57, 14773 (0.0) | 18.07, 20475 (-0.11) | 3.16, 20 (+0.03) | 3.68, 11 (-0.54) | 5.18, 9 (+0.57) | 51.59, 16 (+0.17) | 21170 | 759張 | 30.55 | 29.15 | 31.0 | 28.9 |
2022-09-30 | 0.57, 14760 (0.0) | 18.18, 20514 (-0.05) | 3.13, 20 (-0.42) | 4.22, 12 (+0.62) | 4.61, 8 (-0.47) | 51.42, 16 (+0.2) | 21217 | 1324張 | 29.2 | 29.9 | 29.9 | 28.15 |
2022-09-23 | 0.57, 14739 (0.0) | 18.23, 20507 (-0.25) | 3.55, 23 (+0.35) | 3.6, 11 (-0.05) | 5.08, 9 (+0.37) | 51.22, 16 (+0.1) | 21207 | 2312張 | 30.0 | 30.6 | 32.9 | 30.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.57, 14725 (0.0) | 18.48, 20571 (0.0) | 3.2, 20 (+0.33) | 3.65, 11 (-0.13) | 4.71, 8 (-0.13) | 51.12, 16 (+0.03) | 21275 | 1099張 | 30.55 | 30.05 | 31.4 | 29.5 |
2022-09-08 | 0.57, 14704 (0.0) | 18.48, 20565 (-0.06) | 2.87, 19 (-0.17) | 3.78, 12 (+0.29) | 4.84, 8 (-1.17) | 51.09, 16 (+1.26) | 21279 | 953張 | 30.25 | 31.5 | 31.5 | 29.0 |
2022-09-02 | 0.57, 14691 (0.0) | 18.54, 20589 (-0.17) | 3.04, 20 (+0.08) | 3.49, 11 (+0.26) | 6.01, 9 (+0.02) | 49.83, 15 (+0.14) | 21307 | 1909張 | 31.05 | 29.2 | 32.25 | 28.85 |
2022-08-26 | 0.57, 14672 (0.0) | 18.71, 20613 (+0.04) | 2.96, 19 (-0.13) | 3.23, 10 (-0.26) | 5.99, 9 (-0.02) | 49.69, 15 (-0.02) | 21336 | 1586張 | 30.0 | 30.4 | 31.0 | 29.5 |
2022-08-19 | 0.57, 14646 (0.0) | 18.67, 20568 (-0.14) | 3.09, 21 (-0.36) | 3.49, 11 (+0.23) | 6.01, 9 (+0.05) | 49.71, 15 (+0.09) | 21289 | 6135張 | 30.55 | 28.85 | 33.45 | 28.8 |
2022-08-12 | 0.57, 14635 (0.0) | 18.81, 20556 (-0.25) | 3.45, 23 (+0.25) | 3.26, 10 (-0.04) | 5.96, 9 (-1.07) | 49.62, 15 (+1.76) | 21271 | 1667張 | 28.35 | 27.95 | 28.95 | 27.45 |
2022-08-05 | 0.57, 14609 (+0.01) | 19.06, 20615 (-0.25) | 3.2, 21 (-0.06) | 3.3, 10 (-0.41) | 7.03, 10 (-0.55) | 47.86, 14 (+1.48) | 21341 | 1965張 | 28.0 | 25.85 | 28.0 | 25.15 |
2022-07-29 | 0.56, 14589 (-0.01) | 19.31, 20653 (+0.02) | 3.26, 21 (-0.18) | 3.71, 11 (-0.08) | 7.58, 10 (+1.02) | 46.38, 13 (-1.06) | 21387 | 1447張 | 25.75 | 24.8 | 26.4 | 24.35 |
2022-07-22 | 0.57, 14585 (0.0) | 19.29, 20633 (+0.15) | 3.44, 22 (+0.16) | 3.79, 11 (-0.16) | 6.56, 9 (+0.03) | 47.44, 14 (-0.74) | 21361 | 1897張 | 24.8 | 25.65 | 26.15 | 24.7 |
2022-07-15 | 0.57, 14563 (0.0) | 19.14, 20577 (+0.17) | 3.28, 22 (-0.25) | 3.95, 12 (+0.08) | 6.53, 9 (-0.16) | 48.18, 14 (-0.16) | 21302 | 2280張 | 25.65 | 25.85 | 26.45 | 24.25 |
2022-07-08 | 0.57, 14563 (0.0) | 18.97, 20566 (-0.01) | 3.53, 22 (+0.2) | 3.87, 12 (+0.37) | 6.69, 10 (+0.42) | 48.34, 14 (-0.88) | 21279 | 2705張 | 26.65 | 26.1 | 27.2 | 25.2 |
2022-07-01 | 0.57, 14544 (0.0) | 18.98, 20572 (+0.28) | 3.33, 21 (0.0) | 3.5, 10 (-0.28) | 6.27, 9 (-0.2) | 49.22, 14 (+0.05) | 21281 | 2552張 | 25.95 | 29.7 | 30.4 | 25.95 |
2022-06-24 | 0.57, 14531 (0.0) | 18.7, 20497 (+0.17) | 3.33, 22 (+0.31) | 3.78, 10 (+0.65) | 6.47, 9 (0.0) | 49.17, 14 (-1.12) | 21208 | 2238張 | 29.05 | 31.75 | 32.1 | 28.45 |
2022-06-17 | 0.57, 14531 (0.0) | 18.53, 20447 (+0.19) | 3.02, 20 (-0.64) | 3.13, 8 (-0.15) | 6.47, 9 (0.0) | 50.29, 15 (-0.16) | 21152 | 2268張 | 31.1 | 34.7 | 34.95 | 31.0 |
2022-06-10 | 0.57, 14512 (0.0) | 18.34, 20432 (+0.11) | 3.66, 25 (-0.09) | 3.28, 9 (+0.02) | 6.47, 9 (-0.39) | 50.45, 15 (+0.17) | 21130 | 3340張 | 35.4 | 35.5 | 38.45 | 35.05 |
2022-06-02 | 0.57, 14513 (0.0) | 18.23, 20385 (-0.26) | 3.75, 25 (+0.97) | 3.26, 9 (-0.16) | 6.86, 10 (+0.1) | 50.28, 15 (+0.07) | 21066 | 2720張 | 35.65 | 34.05 | 36.95 | 34.0 |
2022-05-27 | 0.57, 14532 (-0.01) | 18.49, 20431 (-0.09) | 2.78, 19 (-0.66) | 3.42, 10 (-0.24) | 6.76, 10 (+0.61) | 50.21, 15 (+0.01) | 21122 | 1734張 | 33.85 | 34.55 | 35.0 | 33.1 |
2022-05-20 | 0.58, 14548 (0.0) | 18.58, 20508 (-0.04) | 3.44, 22 (+0.89) | 3.66, 10 (-0.17) | 6.15, 9 (+0.29) | 50.2, 15 (-1.04) | 21199 | 2516張 | 34.65 | 34.55 | 35.4 | 33.3 |
2022-05-13 | 0.58, 14548 (0.0) | 18.62, 20488 (-0.31) | 2.55, 17 (-0.21) | 3.83, 11 (+0.54) | 5.86, 9 (-0.48) | 51.24, 16 (+0.58) | 21172 | 2446張 | 34.45 | 35.35 | 35.35 | 32.4 |
2022-05-06 | 0.58, 14588 (0.0) | 18.93, 20668 (-0.37) | 2.76, 18 (-0.23) | 3.29, 9 (-0.27) | 6.34, 10 (-0.29) | 50.66, 16 (+1.22) | 21358 | 3270張 | 35.35 | 32.85 | 35.6 | 32.55 |
2022-04-29 | 0.58, 14604 (0.0) | 19.3, 20806 (-0.19) | 2.99, 20 (-0.34) | 3.56, 10 (-0.33) | 6.63, 10 (-0.1) | 49.44, 15 (+0.71) | 21506 | 5150張 | 33.0 | 31.55 | 34.3 | 31.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.58, 14601 (0.0) | 19.49, 20882 (+0.11) | 3.33, 22 (+0.06) | 3.89, 12 (+1.31) | 6.73, 10 (-1.14) | 48.73, 15 (-0.08) | 21589 | 5591張 | 32.35 | 29.25 | 34.5 | 28.25 |
2022-04-15 | 0.58, 14582 (0.0) | 19.38, 20838 (-0.03) | 3.27, 23 (+0.31) | 2.58, 8 (-0.01) | 7.87, 12 (-0.3) | 48.81, 15 (+0.06) | 21552 | 1978張 | 30.05 | 32.0 | 32.35 | 29.75 |
2022-04-08 | 0.58, 14355 (0.0) | 19.41, 20613 (+0.07) | 2.96, 20 (-0.64) | 2.59, 8 (+0.14) | 8.17, 12 (-0.89) | 48.75, 15 (+1.19) | 21320 | 1523張 | 32.15 | 34.4 | 34.4 | 31.85 |
2022-04-01 | 0.58, 14222 (0.0) | 19.34, 20479 (+0.42) | 3.6, 24 (-0.01) | 2.45, 7 (+0.04) | 9.06, 13 (-0.42) | 47.56, 14 (-0.04) | 21186 | 3702張 | 34.4 | 32.5 | 35.25 | 31.85 |
2022-03-25 | 0.58, 14151 (0.0) | 18.92, 20266 (+0.07) | 3.61, 23 (-0.04) | 2.41, 7 (-1.18) | 9.48, 14 (+2.75) | 47.6, 14 (-1.47) | 20966 | 2176張 | 32.1 | 32.45 | 33.45 | 31.1 |
2022-03-18 | 0.58, 14087 (0.0) | 18.85, 20203 (-0.19) | 3.65, 23 (-0.19) | 3.59, 10 (+1.05) | 6.73, 10 (-0.58) | 49.07, 15 (+0.02) | 20905 | 1875張 | 32.15 | 32.15 | 32.7 | 30.05 |
2022-03-11 | 0.58, 14040 (0.0) | 19.04, 20221 (+0.14) | 3.84, 25 (+0.37) | 2.54, 7 (+0.34) | 7.31, 11 (-0.42) | 49.05, 15 (+0.05) | 20919 | 3518張 | 32.15 | 36.0 | 36.0 | 30.55 |
2022-03-04 | 0.58, 13978 (0.0) | 18.9, 20147 (-0.02) | 3.47, 23 (+0.54) | 2.2, 6 (-0.82) | 7.73, 12 (+1.83) | 49.0, 15 (-1.27) | 20852 | 1776張 | 36.1 | 36.3 | 37.4 | 36.05 |
2022-02-25 | 0.58, 13918 (-0.01) | 18.92, 20113 (+0.06) | 2.93, 19 (-0.27) | 3.02, 8 (+0.34) | 5.9, 9 (-1.46) | 50.27, 16 (+1.12) | 20820 | 2567張 | 36.3 | 37.8 | 38.45 | 35.5 |
2022-02-18 | 0.59, 13846 (0.0) | 18.86, 20039 (+0.06) | 3.2, 21 (+0.12) | 2.68, 7 (+0.16) | 7.36, 11 (-0.14) | 49.15, 15 (+0.06) | 20748 | 1463張 | 37.8 | 37.4 | 38.5 | 36.4 |
2022-02-11 | 0.59, 13803 (0.0) | 18.8, 20006 (-0.11) | 3.08, 20 (+0.06) | 2.52, 7 (+0.05) | 7.5, 11 (+0.07) | 49.09, 15 (-0.1) | 20724 | 1944張 | 37.8 | 36.3 | 39.0 | 35.65 |
2022-01-28 | 0.59, 13767 (0.0) | 18.91, 20002 (-0.2) | 3.02, 20 (+0.18) | 2.47, 7 (-0.74) | 7.43, 12 (+0.29) | 49.19, 15 (+0.17) | 20723 | 1550張 | 35.6 | 37.1 | 37.1 | 34.5 |
2022-01-21 | 0.59, 13730 (0.0) | 19.11, 20033 (+0.03) | 2.84, 19 (-0.52) | 3.21, 10 (+1.7) | 7.14, 11 (-0.01) | 49.02, 15 (-1.13) | 20743 | 2802張 | 37.4 | 38.15 | 39.9 | 37.35 |
2022-01-14 | 0.59, 13714 (0.0) | 19.08, 20059 (+0.6) | 3.36, 23 (+0.27) | 1.51, 4 (-1.86) | 7.15, 11 (+1.36) | 50.15, 16 (-1.11) | 20764 | 9650張 | 38.3 | 42.5 | 44.45 | 37.45 |
2022-01-07 | 0.59, 13682 (0.0) | 18.48, 19884 (+0.01) | 3.09, 21 (+0.11) | 3.37, 9 (-0.42) | 5.79, 9 (-1.02) | 51.26, 17 (+1.26) | 20565 | 4060張 | 42.9 | 44.0 | 45.95 | 42.45 |
2021-12-30 | 0.59, 13686 (-0.01) | 18.47, 19869 (+0.01) | 2.98, 20 (+0.35) | 3.79, 10 (-0.29) | 6.81, 10 (-0.55) | 50.0, 16 (+0.26) | 20551 | 4273張 | 43.6 | 46.55 | 46.95 | 43.3 |
2021-12-24 | 0.6, 13717 (+0.01) | 18.46, 19945 (+0.95) | 2.63, 18 (-0.14) | 4.08, 11 (+0.16) | 7.36, 10 (-0.63) | 49.74, 16 (+0.07) | 20615 | 15926張 | 46.75 | 43.25 | 49.8 | 42.7 |
2021-12-17 | 0.59, 13697 (-0.01) | 17.51, 19414 (-0.16) | 2.77, 20 (+0.34) | 3.92, 11 (+0.1) | 7.99, 12 (-0.15) | 49.67, 16 (+0.15) | 20106 | 2792張 | 42.7 | 43.35 | 44.1 | 41.9 |
2021-12-10 | 0.6, 13716 (0.0) | 17.67, 19565 (-0.24) | 2.43, 17 (-0.29) | 3.82, 11 (+0.7) | 8.14, 12 (-0.49) | 49.52, 16 (-0.02) | 20260 | 2218張 | 43.35 | 44.8 | 45.4 | 42.5 |
2021-12-03 | 0.6, 13695 (+0.01) | 17.91, 19599 (-0.35) | 2.72, 19 (-0.09) | 3.12, 9 (-0.62) | 8.63, 13 (+0.84) | 49.54, 16 (+0.14) | 20286 | 4188張 | 44.55 | 43.0 | 46.15 | 42.5 |
2021-11-26 | 0.59, 13692 (0.0) | 18.26, 19752 (-0.15) | 2.81, 19 (+0.42) | 3.74, 10 (-0.88) | 7.79, 12 (+1.49) | 49.4, 16 (-1.11) | 20442 | 7740張 | 45.1 | 47.2 | 47.8 | 45.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.59, 13690 (0.0) | 18.41, 19942 (+0.71) | 2.39, 16 (-0.66) | 4.62, 14 (+0.83) | 6.3, 9 (+0.05) | 50.51, 17 (-0.85) | 20614 | 12284張 | 47.05 | 46.55 | 51.5 | 46.5 |
2021-11-12 | 0.59, 13688 (-0.01) | 17.7, 19600 (+0.86) | 3.05, 20 (+0.68) | 3.79, 11 (-1.13) | 6.25, 10 (-2.52) | 51.36, 18 (+1.95) | 20270 | 10141張 | 46.3 | 48.3 | 49.85 | 45.55 |
2021-11-05 | 0.6, 13725 (+0.01) | 16.84, 19369 (+0.22) | 2.37, 16 (-0.91) | 4.92, 14 (+1.08) | 8.77, 13 (-1.68) | 49.41, 16 (+1.52) | 20020 | 30703張 | 47.5 | 51.7 | 56.4 | 47.05 |
2021-10-29 | 0.59, 13675 (0.0) | 16.62, 19263 (-2.72) | 3.28, 22 (-0.04) | 3.84, 11 (+0.02) | 10.45, 14 (+3.8) | 47.89, 15 (0.0) | 19918 | 45605張 | 51.4 | 43.2 | 53.1 | 42.65 |
2021-10-22 | 0.59, 13657 (0.0) | 19.34, 20154 (-0.32) | 3.32, 22 (-0.31) | 3.82, 11 (-0.2) | 6.65, 10 (+0.15) | 47.89, 15 (+1.28) | 20875 | 19690張 | 43.05 | 42.15 | 45.0 | 39.7 |
2021-10-15 | 0.59, 13644 (0.0) | 19.66, 20115 (-0.26) | 3.63, 24 (-0.3) | 4.02, 12 (-0.02) | 6.5, 9 (+1.79) | 46.61, 14 (-1.12) | 20876 | 5598張 | 40.45 | 37.7 | 40.65 | 37.7 |
2021-10-08 | 0.59, 13650 (0.0) | 19.92, 20173 (-0.1) | 3.93, 26 (-0.67) | 4.04, 12 (+0.17) | 4.71, 7 (+0.31) | 47.73, 15 (+0.12) | 20942 | 4776張 | 38.05 | 38.7 | 39.3 | 36.2 |
2021-10-01 | 0.59, 13661 (0.0) | 20.02, 20285 (-0.12) | 4.6, 30 (-0.07) | 3.87, 11 (+0.3) | 4.4, 7 (-1.1) | 47.61, 15 (+1.13) | 21044 | 10493張 | 37.9 | 41.9 | 42.8 | 37.7 |
2021-09-24 | 0.59, 13668 (0.0) | 20.14, 20374 (-0.0) | 4.67, 31 (+0.19) | 3.57, 10 (-0.19) | 5.5, 8 (-0.02) | 46.48, 14 (+0.07) | 21147 | 8238張 | 41.3 | 38.75 | 41.8 | 38.7 |
2021-09-17 | 0.59, 13666 (-0.01) | 20.14, 20340 (-0.21) | 4.48, 29 (+0.29) | 3.76, 11 (-0.16) | 5.52, 8 (-0.28) | 46.41, 14 (+0.14) | 21109 | 15112張 | 39.85 | 39.2 | 42.25 | 39.0 |
2021-09-10 | 0.6, 13694 (0.0) | 20.35, 20390 (-0.17) | 4.19, 28 (-0.78) | 3.92, 12 (-0.45) | 5.8, 8 (+0.2) | 46.27, 14 (+0.91) | 21149 | 25433張 | 39.2 | 39.95 | 46.55 | 37.9 |
2021-09-03 | 0.6, 13712 (0.0) | 20.52, 20451 (-0.18) | 4.97, 34 (+0.44) | 4.37, 13 (+0.34) | 5.6, 7 (-0.21) | 45.36, 14 (+0.04) | 21215 | 5478張 | 38.5 | 39.2 | 40.65 | 38.15 |
2021-08-27 | 0.6, 13723 (-0.01) | 20.7, 20522 (-0.24) | 4.53, 32 (-0.44) | 4.03, 12 (-0.47) | 5.81, 8 (+1.26) | 45.32, 14 (+0.25) | 21298 | 7107張 | 38.9 | 36.4 | 39.8 | 36.25 |
2021-08-20 | 0.61, 13716 (0.0) | 20.94, 20624 (-1.19) | 4.97, 33 (+0.57) | 4.5, 13 (+0.58) | 4.55, 6 (-0.02) | 45.07, 14 (+0.49) | 21415 | 14057張 | 35.65 | 37.75 | 37.75 | 32.05 |
2021-08-13 | 0.61, 13736 (0.0) | 22.13, 21045 (-0.06) | 4.4, 29 (+0.2) | 3.92, 11 (-0.45) | 4.57, 7 (+0.47) | 44.58, 14 (+0.25) | 21835 | 6945張 | 38.4 | 39.4 | 40.8 | 38.2 |
2021-08-06 | 0.61, 13744 (-0.01) | 22.19, 21040 (+0.53) | 4.2, 28 (+0.22) | 4.37, 12 (+0.34) | 4.1, 6 (-1.64) | 44.33, 14 (+0.13) | 21832 | 7255張 | 39.0 | 38.5 | 40.3 | 37.7 |
2021-07-30 | 0.62, 13764 (0.0) | 21.66, 20956 (+0.16) | 3.98, 27 (-0.56) | 4.03, 12 (+1.09) | 5.74, 9 (-2.63) | 44.2, 14 (+1.74) | 21740 | 19728張 | 38.65 | 43.35 | 45.5 | 38.15 |
2021-07-23 | 0.62, 13792 (+0.02) | 21.5, 21003 (+3.0) | 4.54, 30 (+0.66) | 2.94, 8 (-2.01) | 8.37, 12 (-2.28) | 42.46, 13 (+0.42) | 21785 | 38885張 | 43.0 | 43.9 | 48.6 | 41.85 |
2021-07-16 | 0.6, 13760 (-0.02) | 18.5, 19656 (-1.68) | 3.88, 26 (-0.9) | 4.95, 14 (+1.13) | 10.65, 14 (+1.79) | 42.04, 13 (+0.41) | 20417 | 29368張 | 43.65 | 39.65 | 47.8 | 37.95 |