- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.49 (-0.13) | 0.0 (0.0) | 0.11 (-0.02) | -134 | -13.56 | 0 | 0.0 | -15 | -1.52 | 988 | 30.25 | 30.8 | 31.0 | 30.25 |
2024-05-08 | 2.62 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 155 | 15.02 | 0 | 0.0 | -8 | -0.78 | 1032 | 30.75 | 31.3 | 31.3 | 30.55 |
2024-05-07 | 2.55 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -53 | -6.19 | 0 | 0.0 | -6 | -0.7 | 856 | 31.2 | 31.85 | 31.95 | 31.0 |
2024-05-06 | 2.53 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 148 | 18.69 | 0 | 0.0 | -3 | -0.38 | 792 | 31.6 | 31.55 | 31.6 | 31.0 |
2024-05-03 | 2.33 (-0.22) | 0.0 (0.0) | 0.14 (-0.01) | -330 | -32.58 | 0 | 0.0 | -9 | -0.89 | 1013 | 31.25 | 31.7 | 32.15 | 31.2 |
2024-05-02 | 2.55 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 57 | 6.21 | 0 | 0.0 | -13 | -1.42 | 918 | 31.45 | 31.75 | 31.75 | 31.15 |
2024-04-30 | 2.5 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -154 | -26.69 | 0 | 0.0 | -1 | -0.17 | 577 | 31.65 | 31.8 | 31.9 | 31.6 |
2024-04-29 | 2.61 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 2.53 | 0 | 0.0 | -1 | -0.12 | 831 | 31.8 | 32.0 | 32.25 | 31.65 |
2024-04-26 | 2.58 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -99 | -15.99 | 0 | 0.0 | -2 | -0.32 | 619 | 31.7 | 32.05 | 32.15 | 31.65 |
2024-04-25 | 2.62 (-0.14) | 0.0 (0.0) | 0.17 (-0.02) | -198 | -32.14 | 0 | 0.0 | -27 | -4.38 | 616 | 31.75 | 32.25 | 32.4 | 31.7 |
2024-04-24 | 2.76 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | -40 | -4.75 | 0 | 0.0 | 14 | 1.66 | 842 | 32.15 | 31.85 | 32.55 | 31.85 |
2024-04-23 | 2.73 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -24 | -3.02 | 0 | 0.0 | -1 | -0.13 | 794 | 31.85 | 32.1 | 32.45 | 31.6 |
2024-04-22 | 2.74 (-0.12) | 0.0 (0.0) | 0.18 (-0.01) | -202 | -13.49 | 0 | 0.0 | -9 | -0.6 | 1497 | 31.8 | 32.4 | 32.75 | 31.7 |
2024-04-19 | 2.86 (-0.64) | 0.0 (0.0) | 0.19 (0.0) | -799 | -31.62 | 0 | 0.0 | -4 | -0.16 | 2527 | 32.4 | 33.9 | 33.9 | 31.85 |
2024-04-18 | 3.5 (+0.62) | 0.0 (0.0) | 0.19 (-0.01) | 581 | 14.2 | 0 | 0.0 | -6 | -0.15 | 4092 | 34.0 | 32.4 | 34.75 | 32.2 |
2024-04-17 | 2.88 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | -17 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1225 | 32.5 | 31.9 | 32.75 | 31.9 |
2024-04-16 | 2.82 (-0.21) | 0.0 (0.0) | 0.2 (-0.07) | -323 | -9.51 | 0 | 0.0 | -79 | -2.33 | 3396 | 31.75 | 33.2 | 33.25 | 31.5 |
2024-04-15 | 3.03 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -300 | -11.71 | 0 | 0.0 | -4 | -0.16 | 2562 | 33.5 | 33.4 | 34.5 | 33.05 |
2024-04-12 | 3.17 (-0.31) | 0.0 (0.0) | 0.27 (-0.01) | -434 | -23.22 | 0 | 0.0 | -3 | -0.16 | 1869 | 33.15 | 33.35 | 33.6 | 33.05 |
2024-04-11 | 3.48 (-0.61) | 0.0 (0.0) | 0.28 (-0.08) | -719 | -12.27 | 0 | 0.0 | -90 | -1.54 | 5858 | 33.2 | 34.2 | 34.2 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 4.09 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -222 | -8.39 | 0 | 0.0 | -2 | -0.08 | 2647 | 34.85 | 35.7 | 35.75 | 34.8 |
2024-04-09 | 4.29 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -143 | -4.9 | 0 | 0.0 | 3 | 0.1 | 2921 | 35.4 | 36.65 | 36.8 | 35.4 |
2024-04-08 | 4.43 (-0.35) | 0.0 (0.0) | 0.36 (-0.02) | -181 | -6.59 | 0 | 0.0 | -25 | -0.91 | 2746 | 36.4 | 37.05 | 37.3 | 36.2 |
2024-04-03 | 4.78 (+0.29) | 0.0 (0.0) | 0.38 (-0.09) | 330 | 7.07 | 0 | 0.0 | -97 | -2.08 | 4670 | 36.7 | 37.35 | 37.5 | 36.25 |
2024-04-02 | 4.49 (+0.36) | 0.0 (0.0) | 0.47 (-0.13) | 400 | 8.88 | 0 | 0.0 | -142 | -3.15 | 4502 | 37.0 | 35.35 | 37.0 | 35.0 |
2024-04-01 | 4.13 (+0.3) | 0.0 (0.0) | 0.6 (-0.09) | 326 | 8.17 | 0 | 0.0 | -97 | -2.43 | 3991 | 35.3 | 36.0 | 36.4 | 35.2 |
2024-03-29 | 3.83 (-0.66) | 0.0 (0.0) | 0.69 (-0.04) | -721 | -12.88 | 0 | 0.0 | -44 | -0.79 | 5600 | 36.1 | 36.55 | 37.2 | 36.0 |
2024-03-28 | 4.49 (+0.24) | 0.0 (0.0) | 0.73 (0.0) | 411 | 2.94 | 0 | 0.0 | 2 | 0.01 | 13987 | 36.55 | 36.5 | 38.4 | 36.05 |
2024-03-27 | 4.25 (-0.37) | 0.0 (0.0) | 0.73 (-0.11) | -371 | -3.6 | 0 | 0.0 | -127 | -1.23 | 10296 | 36.5 | 37.0 | 37.5 | 35.9 |
2024-03-26 | 4.62 (+1.14) | 0.0 (0.0) | 0.84 (+0.1) | 1250 | 5.23 | 0 | 0.0 | 108 | 0.45 | 23917 | 36.95 | 34.35 | 37.1 | 34.2 |
2024-03-25 | 3.48 (+0.31) | 0.0 (0.0) | 0.74 (0.0) | 364 | 10.14 | 0 | 0.0 | 7 | 0.2 | 3589 | 34.25 | 33.5 | 34.85 | 33.45 |
2024-03-22 | 3.17 (+0.16) | 0.0 (0.0) | 0.74 (+0.02) | 174 | 6.87 | 0 | 0.0 | 23 | 0.91 | 2534 | 33.45 | 32.5 | 33.6 | 32.2 |
2024-03-21 | 3.01 (+0.1) | 0.0 (0.0) | 0.72 (0.0) | 100 | 9.59 | 0 | 0.0 | -1 | -0.1 | 1043 | 32.4 | 32.5 | 32.8 | 32.0 |
2024-03-20 | 2.91 (-0.41) | 0.0 (0.0) | 0.72 (+0.06) | -455 | -27.12 | 0 | 0.0 | 61 | 3.64 | 1678 | 32.3 | 32.95 | 33.0 | 32.2 |
2024-03-19 | 3.32 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -33 | -1.95 | 0 | 0.0 | 2 | 0.12 | 1694 | 32.9 | 32.5 | 33.75 | 32.5 |
2024-03-18 | 3.36 (+0.01) | 0.0 (0.0) | 0.66 (+0.06) | -13 | -0.73 | 0 | 0.0 | 65 | 3.64 | 1786 | 32.65 | 32.9 | 33.1 | 32.5 |
2024-03-15 | 3.35 (-0.03) | 0.0 (0.0) | 0.6 (+0.07) | -38 | -3.32 | 0 | 0.0 | 80 | 6.99 | 1144 | 33.2 | 33.15 | 33.75 | 33.1 |
2024-03-14 | 3.38 (+0.27) | 0.0 (0.0) | 0.53 (0.0) | 295 | 19.04 | 0 | 0.0 | -8 | -0.52 | 1549 | 33.2 | 33.85 | 33.85 | 32.95 |
2024-03-13 | 3.11 (-0.14) | 0.0 (0.0) | 0.53 (+0.01) | -145 | -7.5 | 0 | 0.0 | 18 | 0.93 | 1934 | 33.55 | 34.25 | 34.4 | 33.4 |
2024-03-12 | 3.25 (+0.3) | 0.0 (0.0) | 0.52 (+0.01) | 342 | 18.13 | 0 | 0.0 | 13 | 0.69 | 1886 | 34.3 | 34.1 | 34.8 | 34.05 |
2024-03-11 | 2.95 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -165 | -11.7 | 0 | 0.0 | -9 | -0.64 | 1410 | 33.6 | 33.05 | 33.7 | 33.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 3.08 (-0.04) | 0.0 (0.0) | 0.51 (-0.13) | 85 | 1.67 | 0 | 0.0 | -135 | -2.65 | 5086 | 33.5 | 35.4 | 35.4 | 33.35 |
2024-03-07 | 3.12 (-0.84) | 0.0 (0.0) | 0.64 (-0.2) | -952 | -15.08 | 0 | 0.0 | -225 | -3.56 | 6314 | 35.25 | 36.5 | 36.5 | 34.95 |
2024-03-06 | 3.96 (+1.24) | 0.0 (0.0) | 0.84 (+0.27) | 1351 | 8.25 | 0 | 0.0 | 302 | 1.84 | 16385 | 36.45 | 34.6 | 37.2 | 34.6 |
2024-03-05 | 2.72 (-0.23) | 0.0 (0.0) | 0.57 (-0.03) | -225 | -10.08 | 0 | 0.0 | -40 | -1.79 | 2232 | 34.9 | 35.0 | 35.15 | 34.4 |
2024-03-04 | 2.95 (-0.71) | 0.0 (0.0) | 0.6 (0.0) | -787 | -16.33 | 0 | 0.0 | 4 | 0.08 | 4818 | 34.85 | 35.95 | 35.95 | 34.7 |
2024-03-01 | 3.66 (-1.07) | 0.0 (0.0) | 0.6 (-0.19) | -1168 | -14.07 | 0 | 0.0 | -211 | -2.54 | 8303 | 35.75 | 36.5 | 37.0 | 35.5 |
2024-02-29 | 4.73 (+1.15) | 0.0 (0.0) | 0.79 (+0.34) | 1279 | 9.39 | 0 | 0.0 | 378 | 2.78 | 13615 | 36.2 | 34.8 | 36.45 | 34.6 |
2024-02-27 | 3.58 (-0.13) | 0.0 (0.0) | 0.45 (-0.06) | -257 | -14.47 | 0 | 0.0 | -75 | -4.22 | 1776 | 34.35 | 34.55 | 34.75 | 33.6 |
2024-02-26 | 3.71 (+0.86) | 0.0 (0.0) | 0.51 (+0.07) | 949 | 32.88 | 0 | 0.0 | 81 | 2.81 | 2886 | 34.45 | 34.0 | 35.0 | 33.8 |
2024-02-23 | 2.85 (-0.24) | 0.0 (0.0) | 0.44 (0.0) | -209 | -8.9 | 0 | 0.0 | -1 | -0.04 | 2347 | 33.75 | 34.6 | 34.6 | 33.75 |
2024-02-22 | 3.09 (+0.29) | 0.0 (0.0) | 0.44 (0.0) | 287 | 8.06 | 0 | 0.0 | 6 | 0.17 | 3561 | 34.25 | 33.7 | 35.4 | 33.6 |
2024-02-21 | 2.8 (+0.26) | 0.0 (0.0) | 0.44 (-0.1) | 262 | 8.94 | 0 | 0.0 | -118 | -4.03 | 2930 | 33.6 | 34.1 | 34.3 | 33.4 |
2024-02-20 | 2.54 (-0.36) | 0.0 (0.0) | 0.54 (+0.08) | -543 | -11.23 | 0 | 0.0 | 88 | 1.82 | 4837 | 34.0 | 35.2 | 35.5 | 34.0 |
2024-02-19 | 2.9 (-0.47) | 0.0 (0.0) | 0.46 (0.0) | -366 | -10.28 | 0 | 0.0 | -1 | -0.03 | 3559 | 34.55 | 35.2 | 35.35 | 34.5 |
2024-02-16 | 3.37 (+0.21) | 0.0 (0.0) | 0.46 (-0.04) | 191 | 4.32 | 0 | 0.0 | -35 | -0.79 | 4425 | 34.9 | 34.45 | 35.3 | 34.0 |
2024-02-15 | 3.16 (+0.46) | 0.0 (0.0) | 0.5 (+0.05) | 434 | 7.47 | 0 | 0.0 | 55 | 0.95 | 5812 | 35.15 | 35.35 | 35.85 | 34.3 |
2024-02-05 | 2.7 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -55 | -1.51 | 0 | 0.0 | -11 | -0.3 | 3637 | 34.5 | 34.3 | 34.8 | 33.35 |
2024-02-02 | 2.71 (-0.46) | 0.0 (0.0) | 0.46 (-0.06) | -422 | -9.82 | 0 | 0.0 | -67 | -1.56 | 4298 | 34.3 | 35.0 | 35.2 | 34.25 |
2024-02-01 | 3.17 (-0.15) | 0.0 (0.0) | 0.52 (-0.09) | -408 | -4.58 | 0 | 0.0 | -103 | -1.16 | 8907 | 35.0 | 34.75 | 35.6 | 34.3 |
2024-01-31 | 3.32 (-0.08) | 0.0 (0.0) | 0.61 (+0.17) | -127 | -1.38 | 0 | 0.0 | 186 | 2.03 | 9178 | 34.75 | 33.4 | 34.85 | 33.4 |
2024-01-30 | 3.4 (-0.02) | 0.0 (0.0) | 0.44 (-0.05) | 129 | 4.34 | 0 | 0.0 | -54 | -1.82 | 2973 | 33.15 | 33.6 | 33.75 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 3.42 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -87 | -1.23 | 0 | 0.0 | 0 | 0.0 | 7073 | 33.45 | 33.2 | 34.2 | 33.0 |
2024-01-26 | 3.43 (+0.32) | 0.0 (0.0) | 0.49 (-0.04) | 353 | 18.32 | 0 | 0.0 | -38 | -1.97 | 1927 | 32.65 | 32.9 | 33.25 | 32.55 |
2024-01-25 | 3.11 (+0.13) | 0.0 (0.0) | 0.53 (-0.01) | 53 | 2.53 | 0 | 0.0 | -13 | -0.62 | 2095 | 32.9 | 32.4 | 33.15 | 31.65 |
2024-01-24 | 2.98 (+0.04) | 0.0 (0.0) | 0.54 (-0.05) | 24 | 0.6 | 0 | 0.0 | -59 | -1.48 | 3997 | 32.2 | 32.8 | 33.5 | 32.05 |
2024-01-23 | 2.94 (+0.75) | 0.0 (0.0) | 0.59 (-0.07) | 812 | 13.89 | 0 | 0.0 | -74 | -1.27 | 5846 | 32.8 | 31.4 | 33.25 | 31.4 |
2024-01-22 | 2.19 (+0.11) | 0.0 (0.0) | 0.66 (-0.02) | 96 | 15.79 | 0 | 0.0 | -19 | -3.12 | 608 | 30.95 | 31.0 | 31.2 | 30.6 |
2024-01-19 | 2.08 (-0.12) | 0.0 (0.0) | 0.68 (-0.02) | -123 | -10.0 | 0 | 0.0 | -32 | -2.6 | 1230 | 30.8 | 31.8 | 31.9 | 30.75 |
2024-01-18 | 2.2 (-0.28) | 0.0 (0.0) | 0.7 (-0.03) | -334 | -19.02 | 0 | 0.0 | -29 | -1.65 | 1756 | 31.45 | 32.15 | 32.3 | 30.75 |
2024-01-17 | 2.48 (+0.42) | 0.0 (0.0) | 0.73 (-0.16) | 475 | 14.65 | 0 | 0.0 | -174 | -5.37 | 3243 | 32.1 | 31.25 | 32.8 | 31.1 |
2024-01-16 | 2.06 (-0.21) | 0.0 (0.0) | 0.89 (-0.03) | -236 | -21.87 | 0 | 0.0 | -37 | -3.43 | 1079 | 31.0 | 31.95 | 31.95 | 30.95 |
2024-01-15 | 2.27 (+0.15) | 0.0 (0.0) | 0.92 (-0.07) | 148 | 7.9 | 0 | 0.0 | -74 | -3.95 | 1874 | 31.9 | 30.95 | 32.2 | 30.95 |
2024-01-12 | 2.12 (+0.13) | 0.0 (0.0) | 0.99 (-0.05) | 141 | 13.57 | 0 | 0.0 | -55 | -5.29 | 1039 | 30.65 | 30.65 | 31.2 | 30.6 |
2024-01-11 | 1.99 (-0.05) | 0.0 (0.0) | 1.04 (-0.01) | -118 | -12.92 | 0 | 0.0 | -13 | -1.42 | 913 | 30.4 | 30.3 | 31.05 | 30.05 |
2024-01-10 | 2.04 (-0.06) | 0.0 (0.0) | 1.05 (-0.01) | -148 | -12.79 | 0 | 0.0 | -9 | -0.78 | 1157 | 29.8 | 30.1 | 30.25 | 29.7 |
2024-01-09 | 2.1 (-0.14) | 0.0 (0.0) | 1.06 (-0.02) | -227 | -11.55 | 0 | 0.0 | -20 | -1.02 | 1966 | 30.25 | 31.35 | 31.4 | 30.05 |
2024-01-08 | 2.24 (-0.1) | 0.0 (0.0) | 1.08 (0.0) | -103 | -8.18 | 0 | 0.0 | -3 | -0.24 | 1259 | 31.15 | 32.0 | 32.35 | 31.15 |
2024-01-05 | 2.34 (+0.34) | 0.0 (0.0) | 1.08 (-0.02) | 203 | 16.05 | 0 | 0.0 | -23 | -1.82 | 1265 | 31.8 | 31.45 | 32.0 | 31.2 |
2024-01-04 | 2.0 (-0.27) | 0.0 (0.0) | 1.1 (-0.02) | -399 | -20.03 | 0 | 0.0 | -20 | -1.0 | 1992 | 31.1 | 31.8 | 32.45 | 30.95 |
2024-01-03 | 2.27 (-0.05) | 0.0 (0.0) | 1.12 (0.0) | -199 | -13.56 | 0 | 0.0 | -1 | -0.07 | 1468 | 31.65 | 32.0 | 32.4 | 31.4 |
2024-01-02 | 2.32 (-0.16) | 0.0 (0.0) | 1.12 (0.0) | -263 | -9.26 | 0 | 0.0 | -2 | -0.07 | 2841 | 32.1 | 33.35 | 33.35 | 32.0 |
2023-12-29 | 2.48 (-0.4) | 0.0 (0.0) | 1.12 (-0.01) | -283 | -6.41 | 0 | 0.0 | -5 | -0.11 | 4416 | 33.3 | 33.1 | 33.6 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 2.88 (-0.13) | 0.0 (0.0) | 1.13 (+0.08) | -556 | -2.44 | 0 | 0.0 | 92 | 0.4 | 22746 | 33.4 | 33.05 | 34.5 | 32.15 |
2023-12-27 | 3.01 (+0.29) | 0.0 (0.0) | 1.05 (-0.09) | 237 | 2.22 | 0 | 0.0 | -97 | -0.91 | 10675 | 32.7 | 30.05 | 32.7 | 30.05 |
2023-12-26 | 2.72 (+0.11) | 0.0 (0.0) | 1.14 (-0.02) | 127 | 17.21 | 0 | 0.0 | -26 | -3.52 | 738 | 29.75 | 29.7 | 30.05 | 29.65 |
2023-12-25 | 2.61 (-0.15) | 0.0 (0.0) | 1.16 (-0.04) | -186 | -17.87 | 0 | 0.0 | -43 | -4.13 | 1041 | 29.8 | 30.4 | 30.6 | 29.8 |
2023-12-22 | 2.76 (+0.06) | 0.0 (0.0) | 1.2 (-0.05) | 92 | 7.84 | 0 | 0.0 | -61 | -5.2 | 1173 | 30.4 | 30.95 | 31.0 | 30.35 |
2023-12-21 | 2.7 (+0.22) | 0.0 (0.0) | 1.25 (-0.02) | 241 | 11.7 | 0 | 0.0 | -21 | -1.02 | 2060 | 30.7 | 31.4 | 32.1 | 30.65 |
2023-12-20 | 2.48 (-0.42) | 0.0 (0.0) | 1.27 (-0.04) | -379 | -12.7 | 0 | 0.0 | -41 | -1.37 | 2985 | 31.65 | 32.0 | 32.8 | 31.6 |
2023-12-19 | 2.9 (+0.26) | 0.0 (0.0) | 1.31 (-0.19) | 239 | 3.72 | 0 | 0.0 | -214 | -3.33 | 6426 | 32.0 | 31.35 | 32.85 | 31.1 |
2023-12-18 | 2.64 (-0.98) | 0.0 (0.0) | 1.5 (+1.5) | -1126 | -10.75 | 0 | 0.0 | 1652 | 15.78 | 10471 | 31.7 | 30.6 | 32.3 | 30.1 |
2023-12-15 | 3.62 (+0.54) | 0.0 (0.0) | 0.0 (-0.01) | 587 | 25.57 | 0 | 0.0 | -24 | -1.05 | 2296 | 29.95 | 28.55 | 30.2 | 28.4 |
2023-12-14 | 3.08 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -27 | -4.21 | 0 | 0.0 | -4 | -0.62 | 642 | 28.4 | 28.7 | 28.7 | 28.25 |
2023-12-13 | 3.52 (+0.33) | 0.0 (0.0) | 0.01 (-0.01) | 293 | 37.81 | 0 | 0.0 | -4 | -0.52 | 775 | 28.55 | 29.05 | 29.05 | 28.5 |
2023-12-12 | 3.19 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -119 | -31.65 | 0 | 0.0 | 6 | 1.6 | 376 | 28.75 | 29.2 | 29.25 | 28.75 |
2023-12-11 | 3.33 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 59 | 19.41 | 0 | 0.0 | -2 | -0.66 | 304 | 29.0 | 29.1 | 29.15 | 28.8 |
2023-12-08 | 3.25 (-0.3) | 0.0 (0.0) | 0.01 (-0.02) | -259 | -47.09 | 0 | 0.0 | -16 | -2.91 | 550 | 28.75 | 29.25 | 29.45 | 28.7 |
2023-12-07 | 3.55 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | 243 | 32.97 | 0 | 0.0 | 12 | 1.63 | 737 | 29.1 | 28.7 | 29.35 | 28.6 |
2023-12-06 | 3.27 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 103 | 22.29 | 0 | 0.0 | -1 | -0.22 | 462 | 28.7 | 28.55 | 29.15 | 28.55 |
2023-12-05 | 3.16 (-0.18) | 0.0 (0.0) | 0.02 (-0.01) | -154 | -34.76 | 0 | 0.0 | -5 | -1.13 | 443 | 28.4 | 28.7 | 28.7 | 28.25 |
2023-12-04 | 3.34 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 260 | 33.72 | 0 | 0.0 | -6 | -0.78 | 771 | 28.65 | 28.45 | 29.15 | 28.45 |
2023-12-01 | 3.05 (-0.07) | 0.0 (0.0) | 0.03 (-0.05) | -27 | -3.88 | 0 | 0.0 | -41 | -5.89 | 696 | 28.25 | 28.15 | 28.6 | 28.1 |
2023-11-30 | 3.12 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -170 | -13.51 | 0 | 0.0 | 8 | 0.64 | 1258 | 28.05 | 28.75 | 28.75 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 3.31 (-0.17) | 0.0 (0.0) | 0.07 (+0.07) | -148 | -18.62 | 0 | 0.0 | 63 | 7.92 | 795 | 28.65 | 29.1 | 29.1 | 28.35 |
2023-11-28 | 3.48 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -47 | -12.47 | 0 | 0.0 | 0 | 0.0 | 377 | 29.05 | 29.4 | 29.45 | 29.0 |
2023-11-27 | 3.66 (+0.06) | 0.0 (0.0) | 0.0 (-0.13) | 158 | 14.63 | 0 | 0.0 | -124 | -11.48 | 1080 | 29.4 | 29.35 | 29.7 | 29.15 |
2023-11-24 | 3.6 (-0.38) | 0.0 (0.0) | 0.13 (+0.12) | -208 | -18.89 | 0 | 0.0 | 113 | 10.26 | 1101 | 28.9 | 28.9 | 29.3 | 28.0 |
2023-11-23 | 3.98 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -151 | -38.82 | 0 | 0.0 | -6 | -1.54 | 389 | 28.8 | 29.15 | 29.15 | 28.75 |
2023-11-22 | 4.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.21 | 0 | 0.0 | 0 | 0.0 | 249 | 29.05 | 29.2 | 29.4 | 29.05 |
2023-11-21 | 4.16 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -72 | -6.05 | 0 | 0.0 | -2 | -0.17 | 1190 | 28.95 | 29.5 | 29.85 | 28.95 |
2023-11-20 | 4.24 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.31 | 0 | 0.0 | 13 | 1.98 | 655 | 29.85 | 29.05 | 30.2 | 29.05 |
2023-11-17 | 4.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.58 | 0 | 0.0 | 0 | 0.0 | 269 | 29.05 | 28.85 | 29.25 | 28.85 |
2023-11-16 | 4.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 18.21 | 0 | 0.0 | -4 | -1.28 | 313 | 28.8 | 28.85 | 28.9 | 28.6 |
2023-11-15 | 4.18 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.44 | 0 | 0.0 | -152 | -15.82 | 961 | 28.85 | 29.5 | 29.8 | 28.7 |
2023-11-14 | 4.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 29.75 | 29.5 | 29.75 | 29.25 |
2023-11-13 | 4.01 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 155 | 23.99 | 0 | 0.0 | -127 | -19.66 | 646 | 29.2 | 29.4 | 29.65 | 29.05 |
2023-11-10 | 3.83 (-0.05) | 0.0 (0.0) | 0.0 (-0.06) | -45 | -8.12 | 0 | 0.0 | -164 | -29.6 | 554 | 29.6 | 30.6 | 30.6 | 29.6 |
2023-11-09 | 3.88 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | -7.34 | 0 | 0.0 | 0 | 0.0 | 354 | 30.6 | 31.2 | 31.2 | 30.35 |
2023-11-08 | 3.91 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -116 | -20.94 | 0 | 0.0 | 14 | 2.53 | 554 | 30.8 | 31.2 | 31.55 | 30.8 |
2023-11-07 | 4.05 (+0.15) | 0.0 (0.0) | 0.05 (-0.05) | 137 | 17.0 | 0 | 0.0 | -42 | -5.21 | 806 | 31.2 | 31.2 | 31.5 | 30.95 |
2023-11-06 | 3.9 (+0.33) | 0.0 (0.0) | 0.1 (-0.06) | 289 | 30.42 | 0 | 0.0 | -60 | -6.32 | 950 | 31.2 | 30.8 | 31.25 | 30.6 |
2023-11-03 | 3.57 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 191 | 31.31 | 0 | 0.0 | 0 | 0.0 | 610 | 30.55 | 30.8 | 31.0 | 30.4 |
2023-11-02 | 3.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 36 | 7.5 | 0 | 0.0 | 0 | 0.0 | 480 | 30.4 | 30.9 | 30.9 | 30.25 |
2023-11-01 | 3.4 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 121 | 12.23 | 0 | 0.0 | -2 | -0.2 | 989 | 30.75 | 29.65 | 31.0 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 3.32 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 157 | 21.3 | 0 | 0.0 | -4 | -0.54 | 737 | 29.5 | 30.35 | 30.7 | 29.5 |
2023-10-30 | 3.17 (+0.77) | 0.0 (0.0) | 0.17 (0.0) | 197 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1196 | 30.35 | 30.45 | 31.1 | 30.2 |
2023-10-27 | 2.4 (-1.18) | 0.0 (0.0) | 0.17 (+0.02) | -468 | -23.56 | 0 | 0.0 | 18 | 0.91 | 1986 | 30.3 | 30.2 | 31.45 | 30.0 |
2023-10-26 | 3.58 (+1.04) | 0.0 (0.0) | 0.15 (-0.02) | 337 | 14.49 | 0 | 0.0 | -14 | -0.6 | 2326 | 30.35 | 28.2 | 30.85 | 28.2 |
2023-10-25 | 2.54 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -52 | -13.76 | 0 | 0.0 | -15 | -3.97 | 378 | 28.6 | 29.3 | 29.75 | 28.55 |
2023-10-24 | 2.58 (+0.16) | 0.0 (0.0) | 0.18 (+0.04) | 27 | 7.05 | 0 | 0.0 | 38 | 9.92 | 383 | 29.0 | 28.5 | 29.1 | 27.4 |
2023-10-23 | 2.42 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 37 | 15.88 | 0 | 0.0 | 0 | 0.0 | 233 | 28.1 | 27.95 | 29.0 | 27.95 |
2023-10-20 | 2.37 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | -9 | -2.17 | 0 | 0.0 | -8 | -1.93 | 415 | 27.75 | 27.5 | 28.6 | 27.2 |
2023-10-19 | 2.36 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 27.7 | 27.4 | 27.7 | 27.4 |
2023-10-18 | 2.34 (+0.02) | 0.0 (0.0) | 0.15 (-0.03) | 11 | 4.47 | 0 | 0.0 | -31 | -12.6 | 246 | 27.35 | 27.9 | 27.9 | 27.2 |
2023-10-17 | 2.32 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -34 | -11.37 | 0 | 0.0 | -15 | -5.02 | 299 | 27.7 | 28.2 | 28.5 | 27.6 |
2023-10-16 | 2.34 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 24 | 16.9 | 0 | 0.0 | 10 | 7.04 | 142 | 28.2 | 28.3 | 28.45 | 28.1 |
2023-10-13 | 2.35 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -77 | -41.62 | 0 | 0.0 | -3 | -1.62 | 185 | 28.3 | 28.85 | 28.85 | 28.2 |
2023-10-12 | 2.56 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 60 | 27.65 | 0 | 0.0 | -5 | -2.3 | 217 | 28.85 | 28.05 | 28.85 | 28.05 |
2023-10-11 | 2.48 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -32 | -8.49 | 0 | 0.0 | -19 | -5.04 | 377 | 28.05 | 28.9 | 28.95 | 28.0 |
2023-10-06 | 2.51 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -47 | -29.01 | 0 | 0.0 | 2 | 1.23 | 162 | 28.8 | 29.2 | 29.2 | 28.8 |
2023-10-05 | 2.56 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 29.2 | 29.5 | 29.55 | 29.2 |
2023-10-04 | 2.62 (-0.65) | 0.0 (0.0) | 0.22 (-0.03) | -11 | -3.7 | 0 | 0.0 | -30 | -10.1 | 297 | 29.0 | 29.55 | 29.55 | 28.65 |
2023-10-03 | 3.27 (-0.13) | 0.0 (0.0) | 0.25 (-0.02) | -123 | -33.33 | 0 | 0.0 | -20 | -5.42 | 369 | 29.55 | 30.0 | 30.35 | 29.45 |
2023-10-02 | 3.4 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 171 | 50.89 | 0 | 0.0 | 0 | 0.0 | 336 | 30.4 | 30.2 | 30.55 | 29.85 |
2023-09-28 | 3.21 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 105 | 48.17 | 0 | 0.0 | 0 | 0.0 | 218 | 29.9 | 29.65 | 30.0 | 29.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 3.11 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -5 | -3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 29.45 | 29.65 | 29.95 | 29.3 |
2023-09-26 | 3.16 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 96 | 34.91 | 0 | 0.0 | 0 | 0.0 | 275 | 29.65 | 29.25 | 30.25 | 29.25 |
2023-09-25 | 3.05 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 40 | 19.9 | 0 | 0.0 | 0 | 0.0 | 201 | 29.25 | 29.4 | 29.6 | 29.15 |
2023-09-22 | 3.0 (0.0) | 0.0 (0.0) | 0.27 (-0.02) | 8 | 6.45 | 0 | 0.0 | -13 | -10.48 | 124 | 29.35 | 29.85 | 29.85 | 28.9 |
2023-09-21 | 3.0 (-0.04) | 0.0 (0.0) | 0.29 (-0.02) | -57 | -14.77 | 0 | 0.0 | -18 | -4.66 | 386 | 29.15 | 29.55 | 29.85 | 29.05 |
2023-09-20 | 3.04 (-0.09) | 0.0 (0.0) | 0.31 (-0.01) | 6 | 1.54 | 0 | 0.0 | -9 | -2.31 | 390 | 29.55 | 30.1 | 30.15 | 29.35 |
2023-09-19 | 3.13 (-0.05) | 0.0 (0.0) | 0.32 (+0.02) | -41 | -11.2 | 0 | 0.0 | 18 | 4.92 | 366 | 30.1 | 30.5 | 30.5 | 30.1 |
2023-09-18 | 3.18 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 197 | 19.62 | 0 | 0.0 | 0 | 0.0 | 1004 | 30.6 | 30.15 | 31.2 | 30.1 |
2023-09-15 | 3.02 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -32 | -6.53 | 0 | 0.0 | 0 | 0.0 | 490 | 30.15 | 30.9 | 30.9 | 29.95 |
2023-09-14 | 3.05 (+0.43) | 0.0 (0.0) | 0.3 (+0.02) | 380 | 41.21 | 0 | 0.0 | 16 | 1.74 | 922 | 30.6 | 30.45 | 31.15 | 30.2 |
2023-09-13 | 2.62 (+0.26) | 0.0 (0.0) | 0.28 (+0.05) | 220 | 35.37 | 0 | 0.0 | 43 | 6.91 | 622 | 30.45 | 29.8 | 30.5 | 29.6 |
2023-09-12 | 2.36 (-0.07) | 0.0 (0.0) | 0.23 (+0.05) | -266 | -15.62 | 0 | 0.0 | 46 | 2.7 | 1703 | 29.9 | 30.9 | 31.35 | 29.8 |
2023-09-11 | 2.43 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -72 | -7.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 30.25 | 29.1 | 30.25 | 29.1 |
2023-09-08 | 2.47 (-0.08) | 0.0 (0.0) | 0.18 (-0.06) | 33 | 4.62 | 0 | 0.0 | -52 | -7.27 | 715 | 29.6 | 28.85 | 29.6 | 28.15 |
2023-09-07 | 2.55 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -33 | -11.79 | 0 | 0.0 | -7 | -2.5 | 280 | 28.75 | 29.2 | 29.2 | 28.65 |
2023-09-06 | 2.58 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 34 | 14.29 | 0 | 0.0 | 0 | 0.0 | 238 | 29.05 | 29.0 | 29.35 | 28.85 |
2023-09-05 | 2.53 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 0.96 | 0 | 0.0 | -1 | -0.32 | 311 | 29.0 | 29.4 | 29.5 | 29.0 |
2023-09-04 | 2.53 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -56 | -12.93 | 0 | 0.0 | 0 | 0.0 | 433 | 29.35 | 29.2 | 29.55 | 29.15 |
2023-09-01 | 2.58 (-0.12) | 0.0 (0.0) | 0.25 (+0.03) | -124 | -13.61 | 0 | 0.0 | 24 | 2.63 | 911 | 29.85 | 28.55 | 29.95 | 28.55 |
2023-08-31 | 2.7 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 390 | 28.5 | 27.9 | 28.5 | 27.85 |
2023-08-30 | 2.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | -1.15 | 0 | 0.0 | 0 | 0.0 | 780 | 28.0 | 27.9 | 28.8 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 2.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | -5.49 | 0 | 0.0 | 0 | 0.0 | 273 | 27.75 | 27.25 | 27.8 | 27.25 |
2023-08-28 | 2.7 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 15 | 4.02 | 0 | 0.0 | -4 | -1.07 | 373 | 27.15 | 27.5 | 27.55 | 27.1 |
2023-08-25 | 2.67 (-0.12) | 0.0 (0.0) | 0.23 (-0.01) | -111 | -20.29 | 0 | 0.0 | -15 | -2.74 | 547 | 27.35 | 27.1 | 28.25 | 27.05 |
2023-08-24 | 2.79 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -14 | -1.99 | 0 | 0.0 | -8 | -1.14 | 702 | 27.2 | 28.1 | 28.1 | 27.15 |
2023-08-23 | 2.82 (+0.44) | 0.0 (0.0) | 0.25 (-0.01) | 41 | 3.83 | 0 | 0.0 | -4 | -0.37 | 1070 | 27.6 | 28.0 | 28.25 | 27.3 |
2023-08-22 | 2.38 (+0.6) | 0.0 (0.0) | 0.26 (-0.12) | 509 | 26.25 | 0 | 0.0 | -112 | -5.78 | 1939 | 27.9 | 29.0 | 29.15 | 27.0 |
2023-08-21 | 1.78 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -35 | -9.59 | 0 | 0.0 | 0 | 0.0 | 365 | 29.0 | 29.25 | 29.4 | 29.0 |
2023-08-18 | 1.8 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -129 | -22.01 | 0 | 0.0 | -1 | -0.17 | 586 | 29.2 | 29.75 | 30.35 | 29.15 |
2023-08-17 | 1.87 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | -11 | -1.98 | 0 | 0.0 | 2 | 0.36 | 555 | 29.65 | 29.5 | 30.45 | 29.25 |
2023-08-16 | 1.85 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | -204 | -17.22 | 0 | 0.0 | -1 | -0.08 | 1185 | 29.9 | 29.6 | 30.25 | 29.0 |
2023-08-15 | 1.81 (+0.17) | 0.0 (0.0) | 0.38 (+0.01) | 133 | 14.5 | 0 | 0.0 | 14 | 1.53 | 917 | 30.75 | 29.0 | 30.8 | 28.85 |
2023-08-14 | 1.64 (+0.03) | 0.0 (0.0) | 0.37 (-0.03) | -57 | -9.11 | 0 | 0.0 | -27 | -4.31 | 626 | 29.0 | 29.85 | 29.85 | 29.0 |
2023-08-11 | 1.61 (-0.03) | 0.0 (0.0) | 0.4 (+0.03) | -19 | -1.77 | 0 | 0.0 | 25 | 2.33 | 1073 | 29.85 | 29.25 | 31.65 | 29.25 |
2023-08-10 | 1.64 (-0.42) | 0.0 (0.0) | 0.37 (0.0) | -198 | -16.72 | 0 | 0.0 | -4 | -0.34 | 1184 | 29.2 | 30.0 | 30.15 | 29.05 |
2023-08-09 | 2.06 (+0.14) | 0.0 (0.0) | 0.37 (-0.01) | 110 | 19.54 | 0 | 0.0 | -1 | -0.18 | 563 | 30.5 | 30.35 | 30.9 | 30.3 |
2023-08-08 | 1.92 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -95 | -7.39 | 0 | 0.0 | -3 | -0.23 | 1286 | 30.35 | 31.05 | 31.4 | 30.35 |
2023-08-07 | 2.0 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -7 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1006 | 31.25 | 32.0 | 32.0 | 31.2 |
2023-08-04 | 2.05 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 95 | 14.09 | 0 | 0.0 | 0 | 0.0 | 674 | 31.9 | 31.7 | 32.55 | 31.65 |
2023-08-02 | 1.99 (+0.09) | 0.0 (0.0) | 0.38 (-0.02) | -3 | -0.35 | 0 | 0.0 | -19 | -2.25 | 846 | 31.8 | 31.8 | 32.7 | 31.35 |
2023-08-01 | 1.9 (-0.1) | 0.0 (0.0) | 0.4 (-0.07) | -16 | -1.13 | 0 | 0.0 | -57 | -4.04 | 1411 | 31.7 | 32.8 | 32.85 | 31.55 |
2023-07-31 | 2.0 (-0.13) | 0.0 (0.0) | 0.47 (-0.02) | -99 | -8.95 | 0 | 0.0 | -23 | -2.08 | 1106 | 32.25 | 33.3 | 33.7 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.13 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | 16 | 2.29 | 0 | 0.0 | -7 | -1.0 | 699 | 32.8 | 33.1 | 33.15 | 32.5 |
2023-07-27 | 2.13 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -115 | -9.42 | 0 | 0.0 | 1 | 0.08 | 1221 | 32.85 | 32.7 | 33.5 | 32.7 |
2023-07-26 | 2.2 (-0.36) | 0.0 (0.0) | 0.5 (-0.01) | -306 | -9.84 | 0 | 0.0 | -7 | -0.23 | 3109 | 32.55 | 34.55 | 34.6 | 32.5 |
2023-07-25 | 2.56 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -98 | -5.45 | 0 | 0.0 | 0 | 0.0 | 1798 | 34.5 | 34.75 | 35.3 | 34.45 |
2023-07-24 | 2.67 (-1.28) | 0.0 (0.0) | 0.51 (-0.06) | -1127 | -35.88 | 0 | 0.0 | -55 | -1.75 | 3141 | 34.7 | 36.4 | 36.45 | 34.45 |
2023-07-21 | 3.95 (+0.42) | 0.0 (0.0) | 0.57 (+0.02) | 373 | 9.92 | 0 | 0.0 | 14 | 0.37 | 3759 | 36.15 | 35.5 | 36.75 | 35.2 |
2023-07-20 | 3.53 (+1.76) | 0.0 (0.0) | 0.55 (+0.05) | 1550 | 35.19 | 0 | 0.0 | 46 | 1.04 | 4405 | 35.85 | 34.35 | 36.4 | 34.35 |
2023-07-19 | 1.77 (-0.35) | 0.0 (0.0) | 0.5 (-0.03) | -311 | -9.95 | 0 | 0.0 | -27 | -0.86 | 3126 | 34.3 | 35.1 | 35.8 | 34.2 |
2023-07-18 | 2.12 (-2.3) | 0.0 (0.0) | 0.53 (-0.24) | -1994 | -27.14 | 0 | 0.0 | -208 | -2.83 | 7347 | 34.8 | 36.9 | 37.3 | 34.65 |
2023-07-17 | 4.42 (-1.5) | 0.0 (0.0) | 0.77 (-0.02) | -1350 | -9.5 | 0 | 0.0 | -16 | -0.11 | 14217 | 36.85 | 38.0 | 38.1 | 35.4 |
2023-07-14 | 5.92 (+4.72) | 0.0 (0.0) | 0.79 (-0.04) | 4171 | 27.55 | 0 | 0.0 | -45 | -0.3 | 15138 | 37.5 | 34.75 | 37.55 | 34.65 |
2023-07-13 | 1.2 (+0.08) | 0.0 (0.0) | 0.83 (+0.01) | 48 | 3.11 | 0 | 0.0 | 10 | 0.65 | 1544 | 34.15 | 34.8 | 34.8 | 34.1 |
2023-07-12 | 1.12 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 17 | 1.23 | 0 | 0.0 | 8 | 0.58 | 1387 | 34.45 | 34.35 | 34.7 | 34.15 |
2023-07-11 | 1.09 (-2.35) | 0.0 (0.0) | 0.82 (+0.22) | -2144 | -35.65 | 0 | 0.0 | 195 | 3.24 | 6014 | 34.35 | 36.1 | 36.15 | 34.3 |
2023-07-10 | 3.44 (-1.03) | 0.0 (0.0) | 0.6 (+0.43) | -921 | -14.44 | 0 | 0.0 | 373 | 5.85 | 6376 | 35.85 | 35.1 | 35.9 | 34.65 |
2023-07-07 | 4.47 (+0.64) | 0.0 (0.0) | 0.17 (+0.11) | 647 | 22.57 | 0 | 0.0 | 103 | 3.59 | 2867 | 34.75 | 34.55 | 35.3 | 34.05 |
2023-07-06 | 3.83 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 121 | 7.71 | 0 | 0.0 | 0 | 0.0 | 1570 | 34.55 | 34.65 | 35.3 | 34.4 |
2023-07-05 | 3.71 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 104 | 6.94 | 0 | 0.0 | 0 | 0.0 | 1499 | 34.4 | 35.1 | 35.15 | 34.4 |
2023-07-04 | 3.59 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 270 | 22.0 | 0 | 0.0 | 0 | 0.0 | 1227 | 34.85 | 34.9 | 35.0 | 34.35 |
2023-07-03 | 3.29 (+0.18) | 0.0 (0.0) | 0.06 (+0.06) | 252 | 17.36 | 0 | 0.0 | 50 | 3.44 | 1452 | 34.9 | 35.05 | 35.45 | 34.2 |
2023-06-30 | 3.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 142 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1079 | 34.65 | 34.75 | 35.15 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 3.14 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.53 | 0 | 0.0 | 0 | 0.0 | 2331 | 34.5 | 35.65 | 35.65 | 34.45 |
2023-06-28 | 3.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -72 | -1.5 | 0 | 0.0 | -5 | -0.1 | 4794 | 35.65 | 35.25 | 36.1 | 34.1 |
2023-06-27 | 3.45 (+2.21) | 0.0 (0.0) | 0.0 (0.0) | 1924 | 27.7 | 0 | 0.0 | -10 | -0.14 | 6945 | 34.95 | 34.5 | 36.05 | 34.0 |
2023-06-26 | 1.24 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -351 | -9.14 | 0 | 0.0 | -2 | -0.05 | 3840 | 33.95 | 33.3 | 35.0 | 33.25 |
2023-06-21 | 1.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | -15.19 | 0 | 0.0 | 0 | 0.0 | 553 | 32.6 | 33.0 | 33.15 | 32.55 |
2023-06-20 | 1.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | -9.22 | 0 | 0.0 | 0 | 0.0 | 586 | 32.75 | 33.5 | 33.5 | 32.65 |
2023-06-19 | 1.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -104 | -11.44 | 0 | 0.0 | 0 | 0.0 | 909 | 32.6 | 32.45 | 32.85 | 32.1 |
2023-06-16 | 1.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 97 | 3.24 | 0 | 0.0 | 0 | 0.0 | 2997 | 32.45 | 34.0 | 34.15 | 32.35 |
2023-06-15 | 1.75 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 219 | 13.07 | 0 | 0.0 | -10 | -0.6 | 1675 | 34.0 | 34.75 | 35.2 | 34.0 |
2023-06-14 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.33 | 0 | 0.0 | -4 | -0.27 | 1505 | 34.15 | 33.8 | 35.15 | 33.8 |
2023-06-13 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.25 | 0 | 0.0 | 0 | 0.0 | 932 | 33.8 | 34.6 | 34.6 | 33.7 |
2023-06-12 | 1.44 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -326 | -12.45 | 0 | 0.0 | 0 | 0.0 | 2619 | 33.8 | 35.15 | 35.5 | 33.7 |
2023-06-09 | 1.8 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -345 | -8.69 | 0 | 0.0 | -15 | -0.38 | 3970 | 35.5 | 34.85 | 35.75 | 34.65 |
2023-06-08 | 2.17 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 383 | 7.96 | 0 | 0.0 | -177 | -3.68 | 4813 | 35.2 | 33.5 | 35.5 | 33.4 |
2023-06-07 | 1.73 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 326 | 32.25 | 0 | 0.0 | -15 | -1.48 | 1011 | 33.15 | 33.45 | 33.5 | 32.85 |
2023-06-06 | 1.38 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -95 | -4.62 | 0 | 0.0 | -6 | -0.29 | 2057 | 33.45 | 33.2 | 34.0 | 32.8 |
2023-06-05 | 1.63 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 394 | 20.21 | 0 | 0.0 | -7 | -0.36 | 1950 | 33.15 | 32.1 | 33.75 | 32.0 |
2023-06-02 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 491 | 31.9 | 31.7 | 32.2 | 31.7 |
2023-06-01 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 578 | 31.6 | 32.1 | 32.1 | 31.6 |
2023-05-31 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 13.27 | 0 | 0.0 | 0 | 0.0 | 603 | 31.95 | 32.1 | 32.4 | 31.85 |
2023-05-30 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | -14.45 | 0 | 0.0 | 0 | 0.0 | 526 | 31.95 | 32.1 | 32.3 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 1.06 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 101 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1104 | 32.0 | 31.9 | 32.45 | 31.5 |
2023-05-26 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1610 | 31.9 | 33.1 | 33.4 | 31.9 |
2023-05-25 | 0.93 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -349 | -16.54 | 0 | 0.0 | 0 | 0.0 | 2110 | 33.2 | 33.9 | 34.2 | 33.2 |
2023-05-24 | 1.31 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -223 | -20.29 | 0 | 0.0 | 0 | 0.0 | 1099 | 33.25 | 33.1 | 33.4 | 32.75 |
2023-05-23 | 1.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 164 | 8.14 | 0 | 0.0 | 0 | 0.0 | 2015 | 33.25 | 32.55 | 33.35 | 31.95 |
2023-05-22 | 1.38 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 219 | 18.62 | 0 | 0.0 | 0 | 0.0 | 1176 | 32.2 | 31.5 | 32.45 | 31.5 |
2023-05-19 | 1.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -388 | -26.01 | 0 | 0.0 | 0 | 0.0 | 1492 | 31.35 | 32.35 | 32.35 | 31.35 |
2023-05-18 | 1.31 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 372 | 15.92 | 0 | 0.0 | 4 | 0.17 | 2337 | 32.35 | 32.25 | 32.95 | 31.7 |
2023-05-17 | 0.8 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.91 | 0 | 0.0 | 0 | 0.0 | 2341 | 32.0 | 30.5 | 32.45 | 30.5 |
2023-05-16 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (-0.19) | -168 | -14.51 | 0 | 0.0 | -181 | -15.63 | 1158 | 30.2 | 30.35 | 30.8 | 30.2 |
2023-05-15 | 0.58 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -152 | -6.0 | 0 | 0.0 | 0 | 0.0 | 2535 | 30.2 | 31.1 | 31.25 | 30.05 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.49 (+0.16) | 0.0 (0.0) | 0.11 (-0.03) | 116 | 3.16 | 0 | 0.0 | -32 | -0.87 | 3669 | 30.25 | 31.55 | 31.95 | 30.25 |
2024-05-03 | 2.33 (-0.25) | 0.0 (0.0) | 0.14 (-0.03) | -406 | -12.15 | 0 | 0.0 | -24 | -0.72 | 3342 | 31.25 | 32.0 | 32.25 | 31.15 |
2024-04-26 | 2.58 (-0.28) | 0.0 (0.0) | 0.17 (-0.02) | -563 | -12.88 | 0 | 0.0 | -25 | -0.57 | 4370 | 31.7 | 32.4 | 32.75 | 31.6 |
2024-04-19 | 2.86 (-0.31) | 0.0 (0.0) | 0.19 (-0.08) | -858 | -6.22 | 0 | 0.0 | -93 | -0.67 | 13804 | 32.4 | 33.4 | 34.75 | 31.5 |
2024-04-12 | 3.17 (-1.61) | 0.0 (0.0) | 0.27 (-0.11) | -1699 | -10.59 | 0 | 0.0 | -117 | -0.73 | 16044 | 33.15 | 37.05 | 37.3 | 32.7 |
2024-04-03 | 4.78 (+0.95) | 0.0 (0.0) | 0.38 (-0.31) | 1056 | 8.02 | 0 | 0.0 | -336 | -2.55 | 13163 | 36.7 | 36.0 | 37.5 | 35.0 |
2024-03-29 | 3.83 (+0.66) | 0.0 (0.0) | 0.69 (-0.05) | 933 | 1.63 | 0 | 0.0 | -54 | -0.09 | 57391 | 36.1 | 33.5 | 38.4 | 33.45 |
2024-03-22 | 3.17 (-0.18) | 0.0 (0.0) | 0.74 (+0.14) | -227 | -2.6 | 0 | 0.0 | 150 | 1.72 | 8737 | 33.45 | 32.9 | 33.75 | 32.0 |
2024-03-15 | 3.35 (+0.27) | 0.0 (0.0) | 0.6 (+0.09) | 289 | 3.65 | 0 | 0.0 | 94 | 1.19 | 7925 | 33.2 | 33.05 | 34.8 | 32.95 |
2024-03-08 | 3.08 (-0.58) | 0.0 (0.0) | 0.51 (-0.09) | -528 | -1.52 | 0 | 0.0 | -94 | -0.27 | 34837 | 33.5 | 35.95 | 37.2 | 33.35 |
2024-03-01 | 3.66 (+0.81) | 0.0 (0.0) | 0.6 (+0.16) | 803 | 3.02 | 0 | 0.0 | 173 | 0.65 | 26581 | 35.75 | 34.0 | 37.0 | 33.6 |
2024-02-23 | 2.85 (-0.52) | 0.0 (0.0) | 0.44 (-0.02) | -569 | -3.3 | 0 | 0.0 | -26 | -0.15 | 17236 | 33.75 | 35.2 | 35.5 | 33.4 |
2024-02-16 | 3.37 (+0.67) | 0.0 (0.0) | 0.46 (+0.01) | 625 | 6.11 | 0 | 0.0 | 20 | 0.2 | 10237 | 34.9 | 35.35 | 35.85 | 34.0 |
2024-02-05 | 2.7 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -55 | -1.51 | 0 | 0.0 | -11 | -0.3 | 3637 | 34.5 | 34.3 | 34.8 | 33.35 |
2024-02-02 | 2.71 (-0.72) | 0.0 (0.0) | 0.46 (-0.03) | -915 | -2.82 | 0 | 0.0 | -38 | -0.12 | 32432 | 34.3 | 33.2 | 35.6 | 32.2 |
2024-01-26 | 3.43 (+1.35) | 0.0 (0.0) | 0.49 (-0.19) | 1338 | 9.24 | 0 | 0.0 | -203 | -1.4 | 14475 | 32.65 | 31.0 | 33.5 | 30.6 |
2024-01-19 | 2.08 (-0.04) | 0.0 (0.0) | 0.68 (-0.31) | -70 | -0.76 | 0 | 0.0 | -346 | -3.77 | 9184 | 30.8 | 30.95 | 32.8 | 30.75 |
2024-01-12 | 2.12 (-0.22) | 0.0 (0.0) | 0.99 (-0.09) | -455 | -7.18 | 0 | 0.0 | -100 | -1.58 | 6337 | 30.65 | 32.0 | 32.35 | 29.7 |
2024-01-05 | 2.34 (-0.14) | 0.0 (0.0) | 1.08 (-0.04) | -658 | -8.69 | 0 | 0.0 | -46 | -0.61 | 7568 | 31.8 | 33.35 | 33.35 | 30.95 |
2023-12-29 | 2.48 (-0.28) | 0.0 (0.0) | 1.12 (-0.08) | -661 | -1.67 | 0 | 0.0 | -79 | -0.2 | 39618 | 33.3 | 30.4 | 34.5 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.76 (-0.86) | 0.0 (0.0) | 1.2 (+1.2) | -933 | -4.04 | 0 | 0.0 | 1315 | 5.69 | 23116 | 30.4 | 30.6 | 32.85 | 30.1 |
2023-12-15 | 3.62 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 793 | 18.04 | 0 | 0.0 | -28 | -0.64 | 4395 | 29.95 | 29.1 | 30.2 | 28.25 |
2023-12-08 | 3.25 (+0.2) | 0.0 (0.0) | 0.01 (-0.02) | 193 | 6.51 | 0 | 0.0 | -16 | -0.54 | 2964 | 28.75 | 28.45 | 29.45 | 28.25 |
2023-12-01 | 3.05 (-0.55) | 0.0 (0.0) | 0.03 (-0.1) | -234 | -5.56 | 0 | 0.0 | -94 | -2.23 | 4208 | 28.25 | 29.35 | 29.7 | 28.05 |
2023-11-24 | 3.6 (-0.64) | 0.0 (0.0) | 0.13 (+0.13) | -437 | -12.19 | 0 | 0.0 | 118 | 3.29 | 3586 | 28.9 | 29.05 | 30.2 | 28.0 |
2023-11-17 | 4.24 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 379 | 15.79 | 0 | 0.0 | -283 | -11.79 | 2400 | 29.05 | 29.4 | 29.8 | 28.6 |
2023-11-10 | 3.83 (+0.26) | 0.0 (0.0) | 0.0 (-0.16) | 239 | 7.42 | 0 | 0.0 | -252 | -7.83 | 3220 | 29.6 | 30.8 | 31.55 | 29.6 |
2023-11-03 | 3.57 (+1.17) | 0.0 (0.0) | 0.16 (-0.01) | 702 | 17.49 | 0 | 0.0 | -6 | -0.15 | 4014 | 30.55 | 30.45 | 31.1 | 29.5 |
2023-10-27 | 2.4 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | -119 | -2.24 | 0 | 0.0 | 27 | 0.51 | 5307 | 30.3 | 27.95 | 31.45 | 27.4 |
2023-10-20 | 2.37 (+0.02) | 0.0 (0.0) | 0.14 (-0.05) | 2 | 0.17 | 0 | 0.0 | -44 | -3.72 | 1183 | 27.75 | 28.3 | 28.6 | 27.2 |
2023-10-13 | 2.35 (-0.16) | 0.0 (0.0) | 0.19 (-0.03) | -49 | -6.29 | 0 | 0.0 | -27 | -3.47 | 779 | 28.3 | 28.9 | 28.95 | 28.0 |
2023-10-06 | 2.51 (-0.7) | 0.0 (0.0) | 0.22 (-0.06) | -11 | -0.84 | 0 | 0.0 | -48 | -3.65 | 1315 | 28.8 | 30.2 | 30.55 | 28.65 |
2023-09-28 | 3.21 (+0.21) | 0.0 (0.0) | 0.28 (+0.01) | 236 | 27.57 | 0 | 0.0 | 0 | 0.0 | 856 | 29.9 | 29.4 | 30.25 | 29.15 |
2023-09-22 | 3.0 (-0.02) | 0.0 (0.0) | 0.27 (-0.03) | 113 | 4.98 | 0 | 0.0 | -22 | -0.97 | 2271 | 29.35 | 30.15 | 31.2 | 28.9 |
2023-09-15 | 3.02 (+0.55) | 0.0 (0.0) | 0.3 (+0.12) | 230 | 4.85 | 0 | 0.0 | 105 | 2.22 | 4740 | 30.15 | 29.1 | 31.35 | 29.1 |
2023-09-08 | 2.47 (-0.11) | 0.0 (0.0) | 0.18 (-0.07) | -19 | -0.96 | 0 | 0.0 | -60 | -3.03 | 1980 | 29.6 | 29.2 | 29.6 | 28.15 |
2023-09-01 | 2.58 (-0.09) | 0.0 (0.0) | 0.25 (+0.02) | -127 | -4.65 | 0 | 0.0 | 20 | 0.73 | 2729 | 29.85 | 27.5 | 29.95 | 27.1 |
2023-08-25 | 2.67 (+0.87) | 0.0 (0.0) | 0.23 (-0.15) | 390 | 8.43 | 0 | 0.0 | -139 | -3.0 | 4626 | 27.35 | 29.25 | 29.4 | 27.0 |
2023-08-18 | 1.8 (+0.19) | 0.0 (0.0) | 0.38 (-0.02) | -268 | -6.93 | 0 | 0.0 | -13 | -0.34 | 3870 | 29.2 | 29.85 | 30.8 | 28.85 |
2023-08-11 | 1.61 (-0.44) | 0.0 (0.0) | 0.4 (+0.02) | -209 | -4.09 | 0 | 0.0 | 17 | 0.33 | 5114 | 29.85 | 32.0 | 32.0 | 29.05 |
2023-08-04 | 2.05 (-0.08) | 0.0 (0.0) | 0.38 (-0.11) | -23 | -0.57 | 0 | 0.0 | -99 | -2.45 | 4039 | 31.9 | 33.3 | 33.7 | 31.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.13 (-1.82) | 0.0 (0.0) | 0.49 (-0.08) | -1630 | -16.35 | 0 | 0.0 | -68 | -0.68 | 9969 | 32.8 | 36.4 | 36.45 | 32.5 |
2023-07-21 | 3.95 (-1.97) | 0.0 (0.0) | 0.57 (-0.22) | -1732 | -5.27 | 0 | 0.0 | -191 | -0.58 | 32856 | 36.15 | 38.0 | 38.1 | 34.2 |
2023-07-14 | 5.92 (+1.45) | 0.0 (0.0) | 0.79 (+0.62) | 1171 | 3.84 | 0 | 0.0 | 541 | 1.78 | 30461 | 37.5 | 35.1 | 37.55 | 34.1 |
2023-07-07 | 4.47 (+1.36) | 0.0 (0.0) | 0.17 (+0.17) | 1394 | 16.18 | 0 | 0.0 | 153 | 1.78 | 8618 | 34.75 | 35.05 | 35.45 | 34.05 |
2023-06-30 | 3.11 (+1.57) | 0.0 (0.0) | 0.0 (0.0) | 1584 | 8.34 | 0 | 0.0 | -17 | -0.09 | 18992 | 34.65 | 33.3 | 36.1 | 33.25 |
2023-06-21 | 1.54 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -242 | -11.81 | 0 | 0.0 | 0 | 0.0 | 2049 | 32.6 | 32.45 | 33.5 | 32.1 |
2023-06-16 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | -14 | -0.14 | 9729 | 32.45 | 35.15 | 35.5 | 32.35 |
2023-06-09 | 1.8 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 663 | 4.8 | 0 | 0.0 | -220 | -1.59 | 13804 | 35.5 | 32.1 | 35.75 | 32.0 |
2023-06-02 | 1.07 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.48 | 0 | 0.0 | 0 | 0.0 | 3304 | 31.9 | 31.9 | 32.45 | 31.5 |
2023-05-26 | 0.93 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -190 | -2.37 | 0 | 0.0 | 0 | 0.0 | 8013 | 31.9 | 31.5 | 34.2 | 31.5 |
2023-05-19 | 1.17 (+0.6) | 0.0 (0.0) | 0.0 (-0.19) | -221 | -2.24 | 0 | 0.0 | -177 | -1.79 | 9864 | 31.35 | 31.1 | 32.95 | 30.05 |
2023-05-12 | 0.57 (-0.18) | 0.0 (0.0) | 0.19 (+0.19) | -470 | -1.42 | 0 | 0.0 | 65 | 0.2 | 33081 | 32.5 | 33.3 | 37.9 | 31.2 |
2023-05-05 | 0.75 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.03 | 0 | 0.0 | -55 | -0.42 | 13140 | 32.85 | 32.7 | 34.3 | 31.55 |
2023-04-28 | 0.45 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -481 | -3.28 | 0 | 0.0 | -134 | -0.91 | 14648 | 32.5 | 30.85 | 34.25 | 30.8 |
2023-04-21 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.08 | 0 | 0.0 | -7 | -0.03 | 22352 | 30.65 | 32.5 | 34.1 | 30.25 |
2023-04-14 | 0.97 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 311 | 1.81 | 0 | 0.0 | -200 | -1.16 | 17198 | 31.95 | 27.95 | 33.05 | 27.6 |
2023-04-07 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.32 | 0 | 0.0 | 0 | 0.0 | 782 | 27.7 | 29.3 | 29.3 | 27.45 |
2023-03-31 | 0.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -72 | -2.87 | 0 | 0.0 | 0 | 0.0 | 2510 | 29.3 | 28.45 | 30.5 | 27.5 |
2023-03-24 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 1.66 | 0 | 0.0 | 8 | 0.6 | 1323 | 28.25 | 28.2 | 29.0 | 27.6 |
2023-03-17 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1406 | 27.75 | 28.0 | 29.2 | 27.35 |
2023-03-10 | 0.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.17 | 0 | 0.0 | -10 | -0.75 | 1337 | 28.15 | 30.15 | 30.2 | 27.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.91 | 0 | 0.0 | -40 | -3.64 | 1098 | 29.9 | 30.3 | 30.5 | 28.5 |
2023-02-24 | 0.65 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -123 | -2.87 | 0 | 0.0 | -400 | -9.34 | 4281 | 30.1 | 30.5 | 31.8 | 29.8 |
2023-02-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 0.38 | 0 | 0.0 | -200 | -3.64 | 5487 | 30.45 | 25.25 | 30.6 | 25.0 |
2023-02-10 | 0.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -5.17 | 0 | 0.0 | 0 | 0.0 | 290 | 25.2 | 25.3 | 25.55 | 24.7 |
2023-02-03 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 25.35 | 25.5 | 25.75 | 25.05 |
2023-01-17 | 0.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 25.5 | 25.25 | 25.8 | 25.0 |
2023-01-13 | 0.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -5.42 | 0 | 0.0 | 0 | 0.0 | 424 | 25.25 | 25.4 | 25.85 | 25.25 |
2023-01-06 | 0.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 7.54 | 0 | 0.0 | 0 | 0.0 | 305 | 24.95 | 24.6 | 25.4 | 24.6 |
2022-12-30 | 0.76 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 59 | 11.09 | 0 | 0.0 | 0 | 0.0 | 532 | 24.8 | 24.4 | 24.85 | 23.75 |
2022-12-23 | 0.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 43 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2336 | 24.4 | 23.25 | 24.55 | 22.15 |
2022-12-16 | 0.65 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 48 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1448 | 23.15 | 23.8 | 23.8 | 21.9 |
2022-12-09 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.12 | 0 | 0.0 | 0 | 0.0 | 512 | 23.75 | 24.35 | 24.35 | 23.25 |
2022-12-02 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1830 | 24.35 | 23.85 | 24.65 | 23.55 |
2022-11-25 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.25 | 0 | 0.0 | 0 | 0.0 | 638 | 24.15 | 25.05 | 25.1 | 24.0 |
2022-11-18 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | -7.6 | 0 | 0.0 | 0 | 0.0 | 263 | 25.1 | 25.35 | 25.5 | 25.0 |
2022-11-11 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 25.5 | 25.65 | 25.85 | 25.1 |
2022-11-04 | 0.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 25.7 | 26.0 | 26.0 | 25.2 |
2022-10-28 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 25.5 | 25.35 | 25.9 | 24.95 |
2022-10-21 | 0.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 25.55 | 26.35 | 26.35 | 24.8 |
2022-10-14 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 26.4 | 25.8 | 27.45 | 25.8 |
2022-10-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 26.75 | 26.0 | 26.9 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 26.0 | 26.3 | 26.3 | 24.8 |
2022-09-23 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 26.5 | 26.6 | 27.0 | 26.15 |
2022-09-16 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 26.5 | 27.15 | 27.25 | 26.45 |
2022-09-08 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 27.15 | 27.7 | 28.0 | 27.0 |
2022-09-02 | 0.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 11.41 | 0 | 0.0 | 0 | 0.0 | 184 | 27.5 | 27.0 | 27.85 | 26.8 |
2022-08-26 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 6.4 | 0 | 0.0 | 0 | 0.0 | 297 | 27.1 | 27.35 | 27.35 | 26.8 |
2022-08-19 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 4.01 | 0 | 0.0 | 0 | 0.0 | 424 | 27.3 | 27.7 | 27.7 | 27.0 |
2022-08-12 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 27.4 | 28.05 | 28.15 | 27.25 |
2022-08-05 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 28.05 | 28.05 | 28.1 | 27.45 |
2022-07-29 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 28.05 | 28.75 | 28.75 | 27.9 |
2022-07-22 | 0.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -7.03 | 0 | 0.0 | 0 | 0.0 | 185 | 28.45 | 28.6 | 28.95 | 28.05 |
2022-07-15 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.99 | 0 | 0.0 | 1 | 0.35 | 286 | 28.0 | 28.2 | 28.4 | 27.2 |
2022-07-08 | 0.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 56 | 14.74 | 0 | 0.0 | 2 | 0.53 | 380 | 28.4 | 26.7 | 28.4 | 26.45 |
2022-07-01 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 489 | 26.65 | 27.5 | 27.9 | 26.6 |
2022-06-24 | 0.4 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -143 | -15.59 | 0 | 0.0 | 5 | 0.55 | 917 | 27.5 | 29.5 | 29.65 | 27.35 |
2022-06-17 | 0.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | -11.51 | 0 | 0.0 | -19 | -4.29 | 443 | 29.7 | 31.0 | 31.0 | 29.5 |
2022-06-10 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.02 | 0 | 0.0 | -33 | -4.16 | 793 | 31.4 | 31.6 | 31.95 | 31.1 |
2022-06-02 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | -25 | -3.06 | 818 | 31.9 | 31.5 | 32.0 | 31.1 |
2022-05-27 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.81 | 0 | 0.0 | -44 | -7.09 | 621 | 31.45 | 30.95 | 31.45 | 30.65 |
2022-05-20 | 0.7 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 61 | 13.71 | 0 | 0.0 | 0 | 0.0 | 445 | 30.9 | 29.5 | 30.95 | 29.1 |
2022-05-13 | 0.6 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -124 | -16.94 | 0 | 0.0 | 0 | 0.0 | 732 | 29.5 | 30.65 | 31.1 | 28.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 0.74 (+0.28) | 0.0 (0.0) | 0.0 (-0.07) | 244 | 15.78 | 0 | 0.0 | -380 | -24.58 | 1546 | 31.1 | 30.95 | 31.85 | 29.75 |
2022-04-29 | 0.46 (-0.12) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -0.41 | 0 | 0.0 | -8 | -1.1 | 727 | 30.95 | 31.2 | 31.4 | 30.65 |
2022-04-22 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 1 | 0.06 | 0 | 0.0 | -15 | -0.84 | 1788 | 31.75 | 30.8 | 32.35 | 30.8 |
2022-04-15 | 0.58 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -94 | -2.77 | 0 | 0.0 | 2 | 0.06 | 3393 | 31.35 | 30.75 | 32.55 | 29.9 |
2022-04-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 3.98 | 0 | 0.0 | 0 | 0.0 | 503 | 30.6 | 29.75 | 30.6 | 29.6 |
2022-04-01 | 0.68 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 53 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1305 | 30.2 | 28.3 | 30.5 | 28.2 |
2022-03-25 | 0.62 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 80 | 22.92 | 0 | 0.0 | 0 | 0.0 | 349 | 28.35 | 28.25 | 28.55 | 27.95 |
2022-03-18 | 0.55 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 47 | 8.25 | 0 | 0.0 | 2 | 0.35 | 570 | 28.25 | 27.8 | 28.6 | 27.75 |
2022-03-11 | 0.52 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 33 | 3.88 | 0 | 0.0 | 0 | 0.0 | 851 | 27.8 | 28.75 | 28.75 | 27.2 |
2022-03-04 | 0.49 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 44 | 11.61 | 0 | 0.0 | 3 | 0.79 | 379 | 28.75 | 28.5 | 29.0 | 28.5 |
2022-02-25 | 0.46 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -83 | -8.99 | 0 | 0.0 | -1 | -0.11 | 923 | 28.5 | 29.3 | 29.35 | 28.45 |
2022-02-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 2.12 | 0 | 0.0 | 1 | 0.18 | 566 | 29.5 | 29.4 | 29.6 | 29.15 |
2022-02-11 | 0.52 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 164 | 14.62 | 0 | 0.0 | 0 | 0.0 | 1122 | 29.6 | 29.6 | 30.5 | 29.35 |
2022-01-26 | 0.34 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -1 | -0.46 | 0 | 0.0 | -15 | -6.91 | 217 | 29.6 | 29.9 | 29.9 | 29.3 |
2022-01-21 | 0.38 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -25 | -4.17 | 0 | 0.0 | 0 | 0.0 | 599 | 30.1 | 29.7 | 30.8 | 29.65 |
2022-01-14 | 0.44 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -54 | -4.7 | 0 | 0.0 | 0 | 0.0 | 1149 | 29.65 | 30.5 | 31.5 | 29.5 |
2022-01-07 | 0.5 (+0.18) | 0.0 (0.0) | 0.11 (+0.01) | 154 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1020 | 30.45 | 30.65 | 31.05 | 30.2 |
2021-12-30 | 0.32 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 34 | 8.35 | 0 | 0.0 | 0 | 0.0 | 407 | 30.65 | 30.8 | 31.05 | 30.6 |
2021-12-24 | 0.26 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -26 | -2.22 | 0 | 0.0 | -2 | -0.17 | 1170 | 30.8 | 30.5 | 31.6 | 30.2 |
2021-12-17 | 0.28 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -201 | -9.47 | 0 | 0.0 | -6 | -0.28 | 2123 | 30.65 | 31.9 | 31.9 | 30.3 |
2021-12-10 | 0.42 (-0.73) | 0.0 (0.0) | 0.11 (0.0) | -748 | -20.11 | 0 | 0.0 | 0 | 0.0 | 3719 | 31.65 | 33.0 | 35.0 | 31.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 1.15 (+0.54) | 0.0 (0.0) | 0.11 (-0.01) | 416 | 5.76 | 0 | 0.0 | -3 | -0.04 | 7217 | 32.75 | 30.05 | 33.95 | 29.75 |
2021-11-26 | 0.61 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -256 | -4.03 | 0 | 0.0 | 1 | 0.02 | 6350 | 30.7 | 30.3 | 33.35 | 30.2 |
2021-11-19 | 0.91 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 47 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2017 | 30.7 | 29.7 | 31.6 | 29.45 |
2021-11-12 | 0.96 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 66 | 6.07 | 0 | 0.0 | -1 | -0.09 | 1087 | 29.6 | 29.65 | 30.2 | 29.3 |
2021-11-05 | 0.88 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 46 | 5.58 | 0 | 0.0 | 1 | 0.12 | 824 | 29.35 | 30.3 | 30.3 | 28.8 |
2021-10-29 | 0.82 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 39 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2536 | 29.95 | 30.0 | 31.1 | 29.1 |
2021-10-22 | 0.76 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -65 | -7.39 | 0 | 0.0 | 0 | 0.0 | 880 | 28.55 | 28.85 | 29.1 | 28.35 |
2021-10-15 | 0.94 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 93 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1700 | 28.85 | 31.55 | 31.75 | 28.5 |
2021-10-08 | 0.82 (+0.01) | 0.0 (0.0) | 0.12 (-0.02) | -70 | -1.65 | 0 | 0.0 | -20 | -0.47 | 4236 | 31.55 | 31.75 | 33.45 | 30.85 |
2021-10-01 | 0.81 (0.0) | 0.0 (0.0) | 0.14 (-0.07) | -147 | -1.87 | 0 | 0.0 | -65 | -0.83 | 7849 | 31.3 | 29.25 | 32.35 | 29.25 |
2021-09-24 | 0.81 (-0.54) | 0.0 (0.0) | 0.21 (+0.01) | 76 | 5.19 | 0 | 0.0 | 40 | 2.73 | 1465 | 28.95 | 29.0 | 29.5 | 28.35 |
2021-09-17 | 1.35 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1523 | 29.35 | 29.3 | 31.1 | 29.0 |
2021-09-10 | 1.36 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -108 | -11.36 | 0 | 0.0 | 0 | 0.0 | 951 | 29.15 | 29.45 | 30.15 | 29.0 |
2021-09-03 | 1.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 697 | 29.45 | 28.2 | 29.45 | 28.1 |
2021-08-27 | 1.5 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -55 | -8.47 | 0 | 0.0 | 0 | 0.0 | 649 | 28.1 | 28.15 | 28.5 | 27.8 |
2021-08-20 | 1.57 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -97 | -11.58 | 0 | 0.0 | 0 | 0.0 | 838 | 28.15 | 28.3 | 28.7 | 27.75 |
2021-08-13 | 1.67 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -39 | -4.69 | 0 | 0.0 | 0 | 0.0 | 832 | 28.45 | 30.15 | 30.3 | 28.4 |
2021-08-06 | 1.68 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 22 | 3.15 | 0 | 0.0 | 0 | 0.0 | 698 | 30.15 | 30.05 | 30.55 | 29.85 |
2021-07-30 | 1.66 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -72 | -3.22 | 0 | 0.0 | 0 | 0.0 | 2239 | 30.1 | 30.9 | 31.45 | 30.0 |
2021-07-23 | 1.76 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0.24 | 0 | 0.0 | -2 | -0.16 | 1241 | 30.65 | 30.75 | 30.85 | 29.95 |
2021-07-16 | 1.76 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -38 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1204 | 30.75 | 30.65 | 31.4 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 1.79 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -116 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1788 | 30.4 | 30.4 | 30.4 | 29.8 |
2021-07-02 | 1.93 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 75 | 9.08 | 0 | 0.0 | 0 | 0.0 | 826 | 30.35 | 32.0 | 32.0 | 30.3 |
2021-06-25 | 1.8 (-0.58) | 0.0 (0.0) | 0.2 (0.0) | -216 | -5.93 | 0 | 0.0 | 0 | 0.0 | 3642 | 32.0 | 33.95 | 34.3 | 31.65 |
2021-06-18 | 2.38 (+0.28) | 0.0 (0.0) | 0.2 (0.0) | 207 | 13.66 | 0 | 0.0 | 0 | 0.0 | 1515 | 33.95 | 33.05 | 33.95 | 32.8 |
2021-06-11 | 2.1 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -41 | -2.16 | 0 | 0.0 | 0 | 0.0 | 1898 | 32.85 | 33.15 | 33.55 | 31.9 |
2021-06-04 | 2.16 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 36 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1140 | 32.6 | 31.65 | 32.95 | 31.55 |
2021-05-28 | 2.12 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -60 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1468 | 31.65 | 29.85 | 32.5 | 29.75 |
2021-05-21 | 2.2 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 73 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1860 | 30.15 | 28.05 | 30.9 | 27.25 |
2021-05-14 | 2.11 (-0.25) | 0.0 (0.0) | 0.2 (+0.09) | -170 | -4.42 | 0 | 0.0 | 68 | 1.77 | 3846 | 30.4 | 35.25 | 35.6 | 29.05 |
2021-05-07 | 2.36 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 254 | 10.65 | 0 | 0.0 | 4 | 0.17 | 2386 | 35.5 | 38.6 | 38.6 | 33.85 |
2021-04-29 | 2.2 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 145 | 6.33 | 0 | 0.0 | -1 | -0.04 | 2291 | 38.35 | 40.3 | 40.95 | 37.8 |
2021-04-23 | 2.0 (+0.71) | 0.0 (0.0) | 0.11 (0.0) | 509 | 8.21 | 0 | 0.0 | 0 | 0.0 | 6198 | 39.85 | 38.5 | 41.8 | 38.0 |
2021-04-16 | 1.29 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -174 | -2.55 | 0 | 0.0 | 0 | 0.0 | 6821 | 37.7 | 37.35 | 38.9 | 35.0 |
2021-04-09 | 1.57 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 143 | 4.01 | 0 | 0.0 | 0 | 0.0 | 3568 | 36.45 | 34.8 | 36.55 | 34.45 |
2021-04-01 | 1.37 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 108 | 13.57 | 0 | 0.0 | 0 | 0.0 | 796 | 34.75 | 34.85 | 35.15 | 34.45 |
2021-03-26 | 1.23 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 35 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2000 | 34.7 | 34.4 | 35.75 | 34.3 |
2021-03-19 | 1.26 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 114 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1619 | 34.5 | 34.05 | 36.1 | 34.05 |
2021-03-12 | 1.16 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 107 | 15.48 | 0 | 0.0 | 0 | 0.0 | 691 | 33.8 | 33.3 | 34.15 | 33.25 |
2021-03-05 | 1.14 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 48 | 8.96 | 0 | 0.0 | 0 | 0.0 | 536 | 33.05 | 33.5 | 34.5 | 33.0 |
2021-02-26 | 1.19 (+0.06) | 0.0 (0.0) | 0.11 (+0.07) | 95 | 14.84 | 0 | 0.0 | 50 | 7.81 | 640 | 33.2 | 32.9 | 33.8 | 32.9 |
2021-02-19 | 1.13 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 97 | 27.09 | 0 | 0.0 | 1 | 0.28 | 358 | 32.9 | 32.2 | 32.9 | 32.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 1.05 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.94 | 0 | 0.0 | -1 | -0.41 | 243 | 32.05 | 31.75 | 32.35 | 31.6 |
2021-01-29 | 1.09 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.15 | 0 | 0.0 | -5 | -0.73 | 683 | 31.75 | 32.1 | 32.4 | 31.6 |
2021-01-22 | 1.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.07 | 0 | 0.0 | 0 | 0.0 | 467 | 32.1 | 33.0 | 33.1 | 32.0 |
2021-01-15 | 1.04 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 1.0 | 0 | 0.0 | 2 | 0.13 | 1494 | 33.1 | 33.95 | 35.8 | 32.8 |
2021-01-08 | 1.03 (+0.1) | 0.0 (0.0) | 0.04 (-0.05) | 85 | 6.77 | 0 | 0.0 | -38 | -3.03 | 1255 | 33.5 | 33.1 | 34.5 | 32.7 |
2020-12-31 | 0.93 (-0.12) | 0.0 (0.0) | 0.09 (+0.01) | 50 | 9.29 | 0 | 0.0 | 12 | 2.23 | 538 | 33.1 | 32.35 | 33.55 | 32.2 |
2020-12-25 | 1.05 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 38 | 8.7 | 0 | 0.0 | 2 | 0.46 | 437 | 32.35 | 32.2 | 32.8 | 32.0 |
2020-12-18 | 1.0 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 3.11 | 0 | 0.0 | 7 | 1.21 | 578 | 32.2 | 33.3 | 33.4 | 31.95 |
2020-12-11 | 0.98 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 90 | 8.99 | 0 | 0.0 | 5 | 0.5 | 1001 | 33.6 | 34.3 | 34.65 | 33.1 |
2020-12-04 | 0.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.42 | 0 | 0.0 | -3 | -0.21 | 1438 | 34.3 | 33.0 | 35.0 | 32.7 |
2020-11-27 | 0.87 (-0.47) | 0.0 (0.0) | 0.06 (0.0) | 28 | 2.59 | 0 | 0.0 | 3 | 0.28 | 1079 | 32.7 | 33.75 | 33.75 | 32.5 |
2020-11-20 | 1.34 (+0.28) | 0.0 (0.0) | 0.06 (-0.01) | -53 | -1.4 | 0 | 0.0 | -5 | -0.13 | 3778 | 33.55 | 32.0 | 34.5 | 31.25 |
2020-11-13 | 1.06 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -1.44 | 0 | 0.0 | -2 | -0.16 | 1246 | 32.1 | 32.4 | 34.15 | 31.65 |
2020-11-06 | 1.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.97 | 0 | 0.0 | -3 | -0.58 | 515 | 32.05 | 31.6 | 32.8 | 31.6 |
2020-10-30 | 1.08 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.82 | 0 | 0.0 | 3 | 0.39 | 771 | 31.6 | 32.6 | 32.8 | 30.9 |
2020-10-23 | 1.06 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 43 | 7.73 | 0 | 0.0 | 1 | 0.18 | 556 | 32.45 | 32.65 | 33.05 | 32.0 |
2020-10-16 | 1.0 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.18 | 0 | 0.0 | 1 | 0.06 | 1706 | 32.5 | 33.95 | 35.25 | 32.5 |
2020-10-08 | 0.91 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -105 | -17.5 | 0 | 0.0 | -3 | -0.5 | 600 | 33.95 | 33.15 | 34.45 | 33.15 |
2020-09-30 | 1.07 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -44 | -7.55 | 0 | 0.0 | 0 | 0.0 | 583 | 33.1 | 33.65 | 33.65 | 32.55 |
2020-09-25 | 1.14 (+0.33) | 0.0 (0.0) | 0.07 (+0.06) | 39 | 1.42 | 0 | 0.0 | 48 | 1.75 | 2743 | 32.5 | 37.55 | 37.75 | 32.1 |
2020-09-18 | 0.81 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -126 | -1.71 | 0 | 0.0 | 4 | 0.05 | 7384 | 37.55 | 39.95 | 40.1 | 37.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -106 | -0.56 | 0 | 0.0 | -19 | -0.1 | 19025 | 39.35 | 39.7 | 42.8 | 38.35 |
2020-09-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.97 | 0 | 0.0 | -19 | -0.9 | 2121 | 39.35 | 38.8 | 40.7 | 38.1 |
2020-08-28 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -116 | -7.16 | 0 | 0.0 | -18 | -1.11 | 1619 | 38.0 | 37.5 | 40.35 | 37.35 |
2020-08-21 | 0.99 (+0.16) | 0.0 (0.0) | 0.0 (-0.07) | 13 | 0.29 | 0 | 0.0 | -51 | -1.15 | 4416 | 37.5 | 40.3 | 42.0 | 36.15 |
2020-08-14 | 0.83 (-0.44) | 0.0 (0.0) | 0.07 (-0.01) | -338 | -7.56 | 0 | 0.0 | -8 | -0.18 | 4470 | 39.8 | 43.05 | 43.15 | 39.4 |
2020-08-07 | 1.27 (-0.14) | 0.0 (0.0) | 0.08 (+0.08) | -293 | -2.13 | 0 | 0.0 | 58 | 0.42 | 13750 | 43.1 | 39.3 | 44.8 | 39.0 |
2020-07-31 | 1.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -180 | -6.93 | 0 | 0.0 | -3 | -0.12 | 2597 | 39.0 | 38.8 | 39.9 | 37.7 |
2020-07-24 | 1.52 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -162 | -2.64 | 0 | 0.0 | -30 | -0.49 | 6137 | 38.65 | 39.5 | 41.3 | 38.1 |
2020-07-17 | 1.56 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -38 | -0.37 | 0 | 0.0 | -6 | -0.06 | 10393 | 38.6 | 39.0 | 42.45 | 38.1 |
2020-07-10 | 1.64 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 249 | 3.68 | 0 | 0.0 | -1 | -0.01 | 6764 | 38.0 | 37.3 | 40.5 | 36.55 |
2020-07-03 | 1.38 (+0.38) | 0.0 (0.0) | 0.03 (+0.02) | 278 | 7.0 | 0 | 0.0 | 11 | 0.28 | 3971 | 37.1 | 35.7 | 37.8 | 35.3 |
2020-06-24 | 1.0 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2916 | 35.2 | 35.4 | 37.1 | 35.0 |
2020-06-19 | 0.96 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 47 | 3.41 | 0 | 0.0 | -1 | -0.07 | 1380 | 35.4 | 34.0 | 36.4 | 34.0 |
2020-06-12 | 0.86 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -31 | -4.5 | 0 | 0.0 | 0 | 0.0 | 689 | 34.0 | 34.9 | 34.9 | 32.6 |
2020-06-05 | 0.9 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2478 | 34.6 | 33.8 | 35.35 | 32.25 |
2020-05-29 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.33 | 0 | 0.0 | -1 | -0.05 | 2096 | 33.6 | 33.15 | 35.65 | 32.9 |
2020-05-22 | 0.81 (+0.67) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.74 | 0 | 0.0 | 0 | 0.0 | 942 | 33.3 | 35.8 | 37.0 | 33.3 |
2020-05-15 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.02 | 0 | 0.0 | 10 | 0.25 | 4056 | 35.8 | 30.9 | 38.3 | 30.85 |
2020-05-08 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1078 | 31.0 | 29.95 | 31.4 | 29.85 |
2020-04-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 942 | 30.6 | 29.5 | 31.55 | 29.35 |
2020-04-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.46 | 0 | 0.0 | 1 | 0.29 | 343 | 29.55 | 29.8 | 29.8 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | -3 | -0.92 | 327 | 29.95 | 27.65 | 29.95 | 27.65 |
2020-04-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 27.9 | 27.6 | 28.05 | 27.6 |
2020-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.3 | 77 | 27.8 | 27.1 | 28.0 | 27.1 |
2020-03-27 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 4.08 | 98 | 27.75 | 27.55 | 28.5 | 27.5 |
2020-03-20 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 542 | 27.85 | 29.0 | 30.0 | 26.3 |
2020-03-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 28.7 | 29.85 | 30.05 | 28.5 |
2020-03-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 862 | 29.9 | 29.85 | 30.05 | 29.75 |
2020-02-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 29.9 | 30.0 | 30.0 | 29.65 |
2020-02-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 30.05 | 30.0 | 30.15 | 29.85 |
2020-02-14 | 0.13 (0.0) | 0.0 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -40 | -3.14 | 0 | 0.0 | 1273 | 29.8 | 30.0 | 30.15 | 29.2 |
2020-02-07 | 0.13 (0.0) | 0.05 (-0.1) | 0.0 (0.0) | -2 | -0.7 | -71 | -24.83 | 0 | 0.0 | 286 | 30.2 | 30.8 | 31.1 | 30.0 |
2020-01-31 | 0.13 (0.0) | 0.15 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -9 | -10.98 | 0 | 0.0 | 82 | 30.85 | 30.05 | 30.9 | 30.05 |
2020-01-20 | 0.13 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 31.25 | 31.25 | 31.25 | 31.15 |
2020-01-17 | 0.13 (0.0) | 0.16 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 31.4 | 31.5 | 31.7 | 31.0 |
2020-01-10 | 0.13 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -0.56 | 0 | 0.0 | 359 | 31.4 | 31.25 | 31.8 | 30.6 |
2020-01-03 | 0.13 (0.0) | 0.16 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 31.35 | 31.8 | 31.8 | 31.3 |
2019-12-31 | 0.13 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 31.45 | 31.5 | 31.3 |
2019-12-27 | 0.13 (0.0) | 0.16 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -7 | -7.78 | 0 | 0.0 | 90 | 31.5 | 31.6 | 31.8 | 31.3 |
2019-12-20 | 0.13 (+0.01) | 0.17 (+0.01) | 0.0 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 31.8 | 32.15 | 32.3 | 31.5 |
2019-12-13 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 32.8 | 32.8 | 33.05 | 32.5 |
2019-12-06 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 33.0 | 33.0 | 33.1 | 32.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 33.15 | 32.95 | 33.15 | 32.7 |
2019-11-22 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 33.0 | 32.15 | 33.0 | 32.15 |
2019-11-15 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 32.2 | 32.2 | 32.5 | 31.7 |
2019-11-08 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 32.5 | 32.6 | 32.65 | 32.35 |
2019-11-01 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 32.9 | 32.8 | 33.0 | 32.6 |
2019-10-25 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 32.85 | 32.75 | 32.95 | 32.4 |
2019-10-18 | 0.12 (0.0) | 0.16 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -0.26 | 0 | 0.0 | 378 | 32.6 | 32.6 | 33.15 | 31.3 |
2019-10-09 | 0.12 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -4.35 | 0 | 0.0 | 46 | 33.15 | 33.2 | 33.25 | 32.9 |
2019-10-04 | 0.12 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 33.15 | 33.0 | 33.3 | 32.8 |
2019-09-27 | 0.12 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 33.0 | 32.8 | 33.0 | 32.65 |
2019-09-20 | 0.12 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -0.57 | -2 | -1.14 | 175 | 33.0 | 33.0 | 33.25 | 32.5 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.49 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | -157 | -2.8 | 0 | 0.0 | -54 | -0.96 | 5602 | 30.25 | 31.75 | 32.15 | 30.25 |
2024-04-30 | 2.5 (-1.33) | 0.0 (0.0) | 0.16 (-0.53) | -2197 | -4.5 | 0 | 0.0 | -573 | -1.17 | 48793 | 31.65 | 36.0 | 37.5 | 31.5 |
2024-03-29 | 3.83 (-0.9) | 0.0 (0.0) | 0.69 (-0.1) | -701 | -0.6 | 0 | 0.0 | -115 | -0.1 | 117194 | 36.1 | 36.5 | 38.4 | 32.0 |
2024-02-29 | 4.73 (+1.41) | 0.0 (0.0) | 0.79 (+0.18) | 1142 | 1.82 | 0 | 0.0 | 197 | 0.31 | 62596 | 36.2 | 34.75 | 36.45 | 33.35 |
2024-01-31 | 3.32 (+0.84) | 0.0 (0.0) | 0.61 (-0.51) | 70 | 0.12 | 0 | 0.0 | -563 | -0.99 | 56791 | 34.75 | 33.35 | 34.85 | 29.7 |
2023-12-29 | 2.48 (-0.64) | 0.0 (0.0) | 1.12 (+1.04) | -635 | -0.9 | 0 | 0.0 | 1151 | 1.63 | 70791 | 33.3 | 28.15 | 34.5 | 28.1 |
2023-11-30 | 3.12 (-0.2) | 0.0 (0.0) | 0.08 (-0.09) | 322 | 2.18 | 0 | 0.0 | -472 | -3.19 | 14800 | 28.05 | 29.65 | 31.55 | 28.0 |
2023-10-31 | 3.32 (+0.11) | 0.0 (0.0) | 0.17 (-0.11) | 177 | 1.68 | 0 | 0.0 | -96 | -0.91 | 10519 | 29.5 | 30.2 | 31.45 | 27.2 |
2023-09-28 | 3.21 (+0.51) | 0.0 (0.0) | 0.28 (+0.06) | 436 | 4.05 | 0 | 0.0 | 47 | 0.44 | 10760 | 29.9 | 28.55 | 31.35 | 28.15 |
2023-08-31 | 2.7 (+0.7) | 0.0 (0.0) | 0.22 (-0.25) | -14 | -0.08 | 0 | 0.0 | -215 | -1.17 | 18362 | 28.5 | 32.8 | 32.85 | 27.0 |
2023-07-31 | 2.0 (-1.11) | 0.0 (0.0) | 0.47 (+0.47) | -896 | -1.08 | 0 | 0.0 | 412 | 0.5 | 83011 | 32.25 | 35.05 | 38.1 | 32.2 |
2023-06-30 | 3.11 (+2.05) | 0.0 (0.0) | 0.0 (0.0) | 2021 | 4.43 | 0 | 0.0 | -251 | -0.55 | 45646 | 34.65 | 32.1 | 36.1 | 31.6 |
2023-05-31 | 1.06 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | -780 | -1.18 | 0 | 0.0 | -167 | -0.25 | 66334 | 31.95 | 32.7 | 37.9 | 30.05 |
2023-04-28 | 0.45 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -162 | -0.29 | 0 | 0.0 | -341 | -0.62 | 54982 | 32.5 | 29.3 | 34.25 | 27.45 |
2023-03-31 | 0.57 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -65 | -0.85 | 0 | 0.0 | -42 | -0.55 | 7675 | 29.3 | 30.3 | 30.5 | 27.35 |
2023-02-24 | 0.65 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -112 | -1.1 | 0 | 0.0 | -600 | -5.9 | 10162 | 30.1 | 25.5 | 31.8 | 24.7 |
2023-01-31 | 0.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.34 | 0 | 0.0 | 0 | 0.0 | 959 | 25.55 | 24.6 | 25.85 | 24.6 |
2022-12-30 | 0.76 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 171 | 2.73 | 0 | 0.0 | 0 | 0.0 | 6258 | 24.8 | 24.2 | 24.85 | 21.9 |
2022-11-30 | 0.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -37 | -2.27 | 0 | 0.0 | 0 | 0.0 | 1633 | 24.15 | 25.3 | 25.85 | 23.55 |
2022-10-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.38 | 0 | 0.0 | 0 | 0.0 | 650 | 25.5 | 26.0 | 27.45 | 24.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 975 | 26.0 | 27.2 | 28.0 | 24.8 |
2022-08-31 | 0.61 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 55 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1074 | 27.3 | 28.05 | 28.15 | 26.8 |
2022-07-29 | 0.55 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.92 | 0 | 0.0 | 3 | 0.28 | 1063 | 28.05 | 27.6 | 28.95 | 26.45 |
2022-06-30 | 0.48 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -201 | -6.93 | 0 | 0.0 | -56 | -1.93 | 2900 | 27.55 | 31.8 | 32.0 | 27.35 |
2022-05-31 | 0.73 (+0.27) | 0.0 (0.0) | 0.0 (-0.07) | 196 | 5.19 | 0 | 0.0 | -440 | -11.64 | 3780 | 32.0 | 30.95 | 32.0 | 28.65 |
2022-04-29 | 0.46 (-0.21) | 0.0 (0.0) | 0.07 (-0.02) | -74 | -1.13 | 0 | 0.0 | -21 | -0.32 | 6554 | 30.95 | 30.3 | 32.55 | 29.6 |
2022-03-31 | 0.67 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 255 | 7.69 | 0 | 0.0 | 5 | 0.15 | 3315 | 30.35 | 28.5 | 30.5 | 27.2 |
2022-02-25 | 0.46 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 93 | 3.56 | 0 | 0.0 | 0 | 0.0 | 2613 | 28.5 | 29.6 | 30.5 | 28.45 |
2022-01-26 | 0.34 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 74 | 2.48 | 0 | 0.0 | -15 | -0.5 | 2986 | 29.6 | 30.65 | 31.5 | 29.3 |
2021-12-30 | 0.32 (-0.38) | 0.0 (0.0) | 0.1 (-0.02) | -566 | -4.3 | 0 | 0.0 | -11 | -0.08 | 13168 | 30.65 | 30.9 | 35.0 | 30.2 |
2021-11-30 | 0.7 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -56 | -0.48 | 0 | 0.0 | 1 | 0.01 | 11750 | 30.9 | 30.3 | 33.35 | 28.8 |
2021-10-29 | 0.82 (+0.09) | 0.0 (0.0) | 0.12 (-0.02) | 17 | 0.17 | 0 | 0.0 | -20 | -0.2 | 10234 | 29.95 | 31.3 | 33.45 | 28.35 |
2021-09-30 | 0.73 (-0.79) | 0.0 (0.0) | 0.14 (-0.06) | -223 | -1.97 | 0 | 0.0 | -25 | -0.22 | 11342 | 31.65 | 28.55 | 32.35 | 28.35 |
2021-08-31 | 1.52 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -153 | -4.66 | 0 | 0.0 | 0 | 0.0 | 3283 | 28.65 | 30.05 | 30.55 | 27.75 |
2021-07-30 | 1.66 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -237 | -3.46 | 0 | 0.0 | -2 | -0.03 | 6853 | 30.1 | 31.25 | 31.45 | 29.8 |
2021-06-30 | 1.95 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | 89 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8483 | 31.2 | 31.8 | 34.3 | 31.15 |
2021-05-31 | 2.1 (-0.1) | 0.0 (0.0) | 0.2 (+0.09) | 83 | 0.85 | 0 | 0.0 | 72 | 0.74 | 9723 | 31.8 | 38.6 | 38.6 | 27.25 |
2021-04-29 | 2.2 (+0.92) | 0.0 (0.0) | 0.11 (0.0) | 693 | 3.62 | 0 | 0.0 | -1 | -0.01 | 19134 | 38.35 | 35.1 | 41.8 | 34.45 |
2021-03-31 | 1.28 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 342 | 6.35 | 0 | 0.0 | 0 | 0.0 | 5389 | 34.8 | 33.5 | 36.1 | 33.0 |
2021-02-26 | 1.19 (+0.1) | 0.0 (0.0) | 0.11 (+0.07) | 204 | 16.44 | 0 | 0.0 | 50 | 4.03 | 1241 | 33.2 | 31.75 | 33.8 | 31.6 |
2021-01-29 | 1.09 (+0.16) | 0.0 (0.0) | 0.04 (-0.05) | 96 | 2.46 | 0 | 0.0 | -41 | -1.05 | 3901 | 31.75 | 33.1 | 35.8 | 31.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.93 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | 161 | 4.26 | 0 | 0.0 | 25 | 0.66 | 3778 | 33.1 | 33.2 | 35.0 | 31.95 |
2020-11-30 | 0.91 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -9 | -0.13 | 0 | 0.0 | -9 | -0.13 | 6835 | 33.1 | 31.6 | 34.5 | 31.25 |
2020-10-30 | 1.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -51 | -1.4 | 0 | 0.0 | 2 | 0.06 | 3634 | 31.6 | 33.15 | 35.25 | 30.9 |
2020-09-30 | 1.07 (+0.15) | 0.0 (0.0) | 0.07 (+0.07) | -247 | -0.79 | 0 | 0.0 | 27 | 0.09 | 31258 | 33.1 | 39.3 | 42.8 | 32.1 |
2020-08-31 | 0.92 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -787 | -3.17 | 0 | 0.0 | -32 | -0.13 | 24857 | 39.25 | 39.3 | 44.8 | 36.15 |
2020-07-31 | 1.41 (+0.28) | 0.0 (0.0) | 0.0 (-0.03) | 52 | 0.19 | 0 | 0.0 | -40 | -0.14 | 27975 | 39.0 | 36.55 | 42.45 | 36.5 |
2020-06-30 | 1.13 (+0.33) | 0.0 (0.0) | 0.03 (+0.02) | 164 | 1.75 | 0 | 0.0 | 10 | 0.11 | 9353 | 36.25 | 33.8 | 37.1 | 32.25 |
2020-05-29 | 0.8 (+0.67) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.11 | 0 | 0.0 | 9 | 0.11 | 8173 | 33.6 | 29.95 | 38.3 | 29.85 |
2020-04-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.34 | 0 | 0.0 | -2 | -0.11 | 1755 | 30.6 | 27.7 | 31.55 | 27.5 |
2020-03-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 3 | 0.18 | 1704 | 27.85 | 29.85 | 30.05 | 26.3 |
2020-02-27 | 0.12 (-0.01) | 0.0 (-0.15) | 0.0 (0.0) | -4 | -0.18 | -111 | -5.03 | 0 | 0.0 | 2205 | 29.9 | 30.8 | 31.1 | 29.2 |
2020-01-31 | 0.13 (0.0) | 0.15 (-0.01) | 0.0 (0.0) | -3 | -0.39 | -11 | -1.42 | 0 | 0.0 | 777 | 30.85 | 31.8 | 31.8 | 30.05 |
2019-12-31 | 0.13 (+0.01) | 0.16 (0.0) | 0.0 (0.0) | 7 | 1.92 | -7 | -1.92 | 0 | 0.0 | 364 | 31.5 | 33.0 | 33.1 | 31.3 |
2019-11-29 | 0.12 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 33.15 | 32.8 | 33.15 | 31.7 |
2019-10-31 | 0.12 (0.0) | 0.16 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -3 | -0.48 | 0 | 0.0 | 623 | 32.95 | 33.0 | 33.3 | 31.3 |
2019-09-27 | 0.12 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | -5 | -1.08 | -2 | -0.43 | 461 | 33.0 | 33.4 | 33.45 | 32.5 |
2019-08-30 | 0.12 (0.0) | 0.17 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -0.17 | 3 | 0.52 | 575 | 33.4 | 32.5 | 33.55 | 31.6 |
2019-07-31 | 0.12 (-0.01) | 0.18 (-0.1) | 0.0 (0.0) | -3 | -0.31 | -71 | -7.31 | -1 | -0.1 | 971 | 33.3 | 33.8 | 34.45 | 31.65 |
2019-06-28 | 0.13 () | 0.28 () | 0.0 () | 0 | 0.0 | -17 | -3.79 | -1 | -0.22 | 448 | 34.2 | 35.9 | 35.95 | 33.1 |