- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 8.38 (-0.04) | 0.19 (+0.01) | 0.66 (0.0) | -99 | 15.42 | 2 | 0.31 | 1 | 0.16 | 642 | 58.0 | 58.2 | 58.5 | 57.5 |
| 2024-05-09 | 8.42 (-0.27) | 0.18 (0.0) | 0.66 (-0.01) | -482 | 50.68 | 15 | 1.58 | -8 | 0.84 | 951 | 58.0 | 59.7 | 59.7 | 58.0 |
| 2024-05-08 | 8.69 (-0.07) | 0.18 (+0.03) | 0.67 (0.0) | 680 | 49.28 | 74 | 5.36 | -6 | 0.43 | 1380 | 59.5 | 58.6 | 59.7 | 58.2 |
| 2024-05-07 | 8.76 (-0.13) | 0.15 (-0.07) | 0.67 (0.0) | -75 | 5.81 | -163 | 12.63 | 0 | 0.0 | 1291 | 58.2 | 59.9 | 59.9 | 58.0 |
| 2024-05-06 | 8.89 (+0.14) | 0.22 (-0.06) | 0.67 (0.0) | 642 | 40.97 | -149 | 9.51 | -2 | 0.13 | 1567 | 59.3 | 59.7 | 60.5 | 58.7 |
| 2024-05-03 | 8.75 (+0.47) | 0.28 (-0.1) | 0.67 (0.0) | 940 | 43.8 | -219 | 10.21 | 7 | 0.33 | 2146 | 58.9 | 59.8 | 60.8 | 58.9 |
| 2024-05-02 | 8.28 (+0.09) | 0.38 (0.0) | 0.67 (-0.02) | 178 | 4.74 | -2 | 0.05 | -51 | 1.36 | 3752 | 59.2 | 60.2 | 60.8 | 58.8 |
| 2024-04-30 | 8.19 (-0.09) | 0.38 (-0.02) | 0.69 (+0.03) | -233 | 12.05 | -38 | 1.97 | 80 | 4.14 | 1933 | 60.0 | 58.7 | 60.5 | 58.4 |
| 2024-04-29 | 8.28 (+0.13) | 0.4 (0.0) | 0.66 (+0.01) | 135 | 12.44 | -2 | 0.18 | 9 | 0.83 | 1085 | 59.2 | 59.3 | 59.3 | 58.5 |
| 2024-04-26 | 8.15 (-0.07) | 0.4 (0.0) | 0.65 (-0.01) | -240 | 15.09 | 0 | 0.0 | -20 | 1.26 | 1590 | 58.3 | 59.0 | 59.1 | 58.1 |
| 2024-04-25 | 8.22 (-0.03) | 0.4 (-0.01) | 0.66 (0.0) | -95 | 6.11 | -20 | 1.29 | -3 | 0.19 | 1555 | 58.8 | 58.3 | 59.1 | 57.5 |
| 2024-04-24 | 8.25 (+0.11) | 0.41 (0.0) | 0.66 (-0.02) | -109 | 5.84 | 0 | 0.0 | -35 | 1.88 | 1866 | 58.3 | 58.2 | 58.9 | 58.0 |
| 2024-04-23 | 8.14 (+0.38) | 0.41 (0.0) | 0.68 (+0.01) | 708 | 48.07 | 0 | 0.0 | 9 | 0.61 | 1473 | 57.6 | 56.2 | 57.9 | 56.2 |
| 2024-04-22 | 7.76 (-0.14) | 0.41 (+0.02) | 0.67 (-0.01) | -534 | 41.72 | 0 | 0.0 | -20 | 1.56 | 1280 | 55.9 | 56.9 | 57.4 | 55.7 |
| 2024-04-19 | 7.9 (-0.09) | 0.39 (0.0) | 0.68 (-0.03) | -374 | 12.73 | -2 | 0.07 | -76 | 2.59 | 2937 | 57.0 | 57.9 | 59.6 | 56.2 |
| 2024-04-18 | 7.99 (-0.17) | 0.39 (0.0) | 0.71 (+0.08) | -348 | 19.16 | -2 | 0.11 | 181 | 9.97 | 1816 | 58.5 | 57.1 | 58.7 | 56.6 |
| 2024-04-17 | 8.16 (-0.03) | 0.39 (-0.01) | 0.63 (-0.01) | -72 | 12.54 | -12 | 2.09 | -19 | 3.31 | 574 | 56.3 | 56.2 | 56.9 | 56.2 |
| 2024-04-16 | 8.19 (+0.13) | 0.4 (0.0) | 0.64 (-0.11) | 259 | 17.94 | -5 | 0.35 | -235 | 16.27 | 1444 | 56.1 | 57.6 | 57.8 | 55.4 |
| 2024-04-15 | 8.06 (-0.06) | 0.4 (0.0) | 0.75 (0.0) | -206 | 23.62 | -2 | 0.23 | 0 | 0.0 | 872 | 58.0 | 58.5 | 59.1 | 58.0 |
| 2024-04-12 | 8.12 (-0.1) | 0.4 (0.0) | 0.75 (0.0) | -134 | 11.32 | 0 | 0.0 | -4 | 0.34 | 1184 | 59.0 | 58.5 | 59.1 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 8.22 (-0.05) | 0.4 (0.0) | 0.75 (0.0) | -184 | 20.67 | -1 | 0.11 | 0 | 0.0 | 890 | 57.8 | 58.4 | 58.5 | 57.5 |
| 2024-04-10 | 8.27 (-0.08) | 0.4 (0.0) | 0.75 (+0.01) | -230 | 10.65 | -2 | 0.09 | 9 | 0.42 | 2159 | 58.4 | 57.7 | 59.5 | 57.7 |
| 2024-04-09 | 8.35 (-0.03) | 0.4 (-0.01) | 0.74 (+0.01) | -152 | 13.37 | -15 | 1.32 | 24 | 2.11 | 1137 | 57.3 | 57.9 | 58.8 | 57.1 |
| 2024-04-08 | 8.38 (+0.06) | 0.41 (0.0) | 0.73 (0.0) | -558 | 40.12 | -3 | 0.22 | 0 | 0.0 | 1391 | 57.9 | 59.0 | 59.5 | 57.7 |
| 2024-04-03 | 8.32 (-0.29) | 0.41 (0.0) | 0.73 (0.0) | -695 | 34.12 | -3 | 0.15 | -1 | 0.05 | 2037 | 59.0 | 59.3 | 59.3 | 58.0 |
| 2024-04-02 | 8.61 (+0.36) | 0.41 (0.0) | 0.73 (+0.1) | -694 | 9.44 | -2 | 0.03 | 227 | 3.09 | 7350 | 59.7 | 56.5 | 61.0 | 56.5 |
| 2024-04-01 | 8.25 (+0.05) | 0.41 (-0.01) | 0.63 (0.0) | 163 | 11.9 | -5 | 0.36 | -1 | 0.07 | 1370 | 55.7 | 54.3 | 55.7 | 54.3 |
| 2024-03-29 | 8.2 (-0.01) | 0.42 (0.0) | 0.63 (0.0) | -38 | 9.36 | -10 | 2.46 | 0 | 0.0 | 406 | 53.9 | 54.4 | 54.4 | 53.7 |
| 2024-03-28 | 8.21 (-0.07) | 0.42 (0.0) | 0.63 (0.0) | -221 | 37.02 | -7 | 1.17 | 1 | 0.17 | 597 | 54.0 | 55.1 | 55.2 | 54.0 |
| 2024-03-27 | 8.28 (-0.03) | 0.42 (-0.01) | 0.63 (0.0) | -104 | 19.01 | -5 | 0.91 | 3 | 0.55 | 547 | 55.0 | 54.8 | 55.3 | 54.6 |
| 2024-03-26 | 8.31 (+0.03) | 0.43 (0.0) | 0.63 (0.0) | 14 | 1.45 | -1 | 0.1 | 3 | 0.31 | 967 | 54.5 | 54.2 | 55.1 | 54.2 |
| 2024-03-25 | 8.28 (-0.17) | 0.43 (0.0) | 0.63 (0.0) | -382 | 36.42 | 0 | 0.0 | -1 | 0.1 | 1049 | 54.2 | 55.0 | 55.3 | 53.8 |
| 2024-03-22 | 8.45 (+0.04) | 0.43 (0.0) | 0.63 (0.0) | 94 | 10.43 | -5 | 0.55 | 0 | 0.0 | 901 | 54.7 | 53.9 | 54.8 | 53.7 |
| 2024-03-21 | 8.41 (+0.08) | 0.43 (0.0) | 0.63 (0.0) | 181 | 21.91 | -2 | 0.24 | 4 | 0.48 | 826 | 53.8 | 53.1 | 53.8 | 53.1 |
| 2024-03-20 | 8.33 (-0.09) | 0.43 (-0.01) | 0.63 (0.0) | 38 | 4.99 | -23 | 3.02 | -4 | 0.52 | 762 | 53.0 | 53.9 | 54.2 | 53.0 |
| 2024-03-19 | 8.42 (-0.1) | 0.44 (0.0) | 0.63 (0.0) | -28 | 4.37 | -11 | 1.72 | -2 | 0.31 | 641 | 53.9 | 53.8 | 54.3 | 53.7 |
| 2024-03-18 | 8.52 (+0.25) | 0.44 (-0.01) | 0.63 (0.0) | 607 | 38.94 | -6 | 0.38 | 0 | 0.0 | 1559 | 53.8 | 53.2 | 54.1 | 52.8 |
| 2024-03-15 | 8.27 (0.0) | 0.45 (0.0) | 0.63 (0.0) | -55 | 2.98 | 0 | 0.0 | 1 | 0.05 | 1848 | 53.0 | 54.6 | 54.6 | 53.0 |
| 2024-03-14 | 8.27 (0.0) | 0.45 (0.0) | 0.63 (0.0) | 2 | 0.18 | -13 | 1.19 | -1 | 0.09 | 1088 | 54.8 | 55.3 | 55.6 | 54.6 |
| 2024-03-13 | 8.27 (-0.16) | 0.45 (0.0) | 0.63 (-0.01) | -153 | 11.89 | -3 | 0.23 | -8 | 0.62 | 1287 | 55.3 | 56.8 | 56.9 | 55.3 |
| 2024-03-12 | 8.43 (-0.17) | 0.45 (-0.01) | 0.64 (+0.01) | -229 | 28.0 | -10 | 1.22 | 4 | 0.49 | 818 | 56.8 | 57.4 | 57.4 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 8.6 (+0.1) | 0.46 (0.0) | 0.63 (0.0) | 384 | 31.81 | -1 | 0.08 | 13 | 1.08 | 1207 | 57.2 | 55.8 | 57.3 | 55.7 |
| 2024-03-08 | 8.5 (+0.41) | 0.46 (-0.01) | 0.63 (0.0) | 849 | 31.25 | -19 | 0.7 | 2 | 0.07 | 2717 | 56.2 | 57.2 | 57.2 | 55.2 |
| 2024-03-07 | 8.09 (-0.14) | 0.47 (0.0) | 0.63 (0.0) | -482 | 23.94 | -15 | 0.75 | 0 | 0.0 | 2013 | 57.7 | 59.0 | 59.1 | 57.5 |
| 2024-03-06 | 8.23 (-0.23) | 0.47 (0.0) | 0.63 (0.0) | -621 | 37.98 | 0 | 0.0 | -1 | 0.06 | 1635 | 59.1 | 59.9 | 59.9 | 59.0 |
| 2024-03-05 | 8.46 (-0.11) | 0.47 (-0.01) | 0.63 (+0.14) | -311 | 29.93 | -19 | 1.83 | 310 | 29.84 | 1039 | 59.9 | 59.6 | 60.8 | 59.6 |
| 2024-03-04 | 8.57 (-0.13) | 0.48 (0.0) | 0.49 (0.0) | -355 | 37.73 | -5 | 0.53 | -1 | 0.11 | 941 | 59.6 | 60.0 | 60.2 | 59.6 |
| 2024-03-01 | 8.7 (-0.16) | 0.48 (-0.05) | 0.49 (0.0) | -543 | 43.72 | -91 | 7.33 | -2 | 0.16 | 1242 | 59.8 | 60.0 | 60.0 | 59.7 |
| 2024-02-29 | 8.86 (-0.15) | 0.53 (0.0) | 0.49 (0.0) | -392 | 41.61 | -11 | 1.17 | 4 | 0.42 | 942 | 60.0 | 60.3 | 60.6 | 60.0 |
| 2024-02-27 | 9.01 (-0.08) | 0.53 (-0.01) | 0.49 (0.0) | -224 | 29.51 | -29 | 3.82 | 0 | 0.0 | 759 | 60.4 | 60.8 | 61.6 | 60.2 |
| 2024-02-26 | 9.09 (-0.09) | 0.54 (-0.04) | 0.49 (+0.01) | -215 | 30.76 | -76 | 10.87 | 27 | 3.86 | 699 | 60.8 | 61.2 | 61.5 | 60.7 |
| 2024-02-23 | 9.18 (+0.09) | 0.58 (0.0) | 0.48 (0.0) | 97 | 9.53 | -18 | 1.77 | -4 | 0.39 | 1018 | 61.2 | 61.7 | 62.0 | 61.2 |
| 2024-02-22 | 9.09 (+0.01) | 0.58 (-0.01) | 0.48 (0.0) | 92 | 8.29 | -7 | 0.63 | 2 | 0.18 | 1110 | 61.4 | 61.5 | 62.3 | 61.2 |
| 2024-02-21 | 9.08 (-0.05) | 0.59 (0.0) | 0.48 (0.0) | -112 | 19.75 | -2 | 0.35 | 5 | 0.88 | 567 | 60.8 | 61.0 | 61.1 | 60.6 |
| 2024-02-20 | 9.13 (-0.1) | 0.59 (0.0) | 0.48 (0.0) | 21 | 2.51 | -10 | 1.19 | -3 | 0.36 | 838 | 61.0 | 61.3 | 61.9 | 61.0 |
| 2024-02-19 | 9.23 (-0.08) | 0.59 (-0.01) | 0.48 (+0.01) | -96 | 10.75 | -15 | 1.68 | 28 | 3.14 | 893 | 61.3 | 61.1 | 61.7 | 61.0 |
| 2024-02-16 | 9.31 (+0.06) | 0.6 (0.0) | 0.47 (0.0) | 152 | 23.24 | -11 | 1.68 | 2 | 0.31 | 654 | 61.0 | 60.8 | 61.0 | 60.2 |
| 2024-02-15 | 9.25 (+0.14) | 0.6 (-0.01) | 0.47 (0.0) | 285 | 27.75 | -2 | 0.19 | -2 | 0.19 | 1027 | 60.5 | 60.2 | 60.5 | 59.6 |
| 2024-02-05 | 9.11 (-0.11) | 0.61 (0.0) | 0.47 (-0.01) | -245 | 19.73 | -11 | 0.89 | -29 | 2.33 | 1242 | 60.2 | 61.3 | 61.3 | 60.1 |
| 2024-02-02 | 9.22 (+0.12) | 0.61 (-0.01) | 0.48 (-0.01) | 262 | 42.81 | -12 | 1.96 | -19 | 3.1 | 612 | 61.0 | 61.2 | 61.6 | 60.9 |
| 2024-02-01 | 9.1 (-0.1) | 0.62 (0.0) | 0.49 (0.0) | -324 | 34.84 | -7 | 0.75 | 0 | 0.0 | 930 | 60.9 | 61.6 | 61.6 | 60.7 |
| 2024-01-31 | 9.2 (-0.02) | 0.62 (0.0) | 0.49 (0.0) | -147 | 10.27 | -5 | 0.35 | -4 | 0.28 | 1432 | 61.8 | 61.5 | 62.7 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 9.22 (-0.12) | 0.62 (0.0) | 0.49 (0.0) | -450 | 34.97 | -5 | 0.39 | 0 | 0.0 | 1287 | 60.6 | 61.0 | 61.3 | 60.6 |
| 2024-01-29 | 9.34 (+0.02) | 0.62 (0.0) | 0.49 (0.0) | -16 | 4.23 | -2 | 0.53 | -2 | 0.53 | 378 | 61.8 | 61.3 | 62.0 | 61.0 |
| 2024-01-26 | 9.32 (-0.04) | 0.62 (-0.01) | 0.49 (0.0) | -126 | 35.1 | -2 | 0.56 | 0 | 0.0 | 359 | 61.3 | 62.3 | 62.3 | 61.3 |
| 2024-01-25 | 9.36 (-0.1) | 0.63 (0.0) | 0.49 (0.0) | -239 | 44.92 | -2 | 0.38 | -3 | 0.56 | 532 | 61.8 | 63.3 | 63.3 | 61.7 |
| 2024-01-24 | 9.46 (+0.06) | 0.63 (0.0) | 0.49 (-0.01) | 5 | 0.78 | -15 | 2.35 | -9 | 1.41 | 638 | 62.3 | 62.6 | 62.8 | 62.1 |
| 2024-01-23 | 9.4 (+0.03) | 0.63 (-0.01) | 0.5 (0.0) | 16 | 2.87 | -9 | 1.61 | -4 | 0.72 | 558 | 62.6 | 61.9 | 63.0 | 61.9 |
| 2024-01-22 | 9.37 (-0.01) | 0.64 (0.0) | 0.5 (+0.01) | 73 | 15.3 | -7 | 1.47 | 19 | 3.98 | 477 | 61.9 | 61.3 | 62.2 | 61.2 |
| 2024-01-19 | 9.38 (0.0) | 0.64 (0.0) | 0.49 (0.0) | -18 | 3.53 | 0 | 0.0 | -1 | 0.2 | 510 | 61.1 | 61.0 | 61.5 | 60.7 |
| 2024-01-18 | 9.38 (0.0) | 0.64 (-0.02) | 0.49 (0.0) | -110 | 20.68 | -33 | 6.2 | -2 | 0.38 | 532 | 60.9 | 60.9 | 61.3 | 60.5 |
| 2024-01-17 | 9.38 (-0.04) | 0.66 (0.0) | 0.49 (+0.01) | -194 | 24.07 | -14 | 1.74 | 14 | 1.74 | 806 | 60.8 | 61.4 | 62.0 | 60.8 |
| 2024-01-16 | 9.42 (-0.09) | 0.66 (-0.01) | 0.48 (0.0) | -301 | 45.2 | -24 | 3.6 | -2 | 0.3 | 666 | 61.7 | 62.0 | 62.1 | 61.6 |
| 2024-01-15 | 9.51 (-0.02) | 0.67 (0.0) | 0.48 (0.0) | -40 | 14.44 | 0 | 0.0 | 18 | 6.5 | 277 | 62.4 | 62.2 | 62.6 | 62.0 |
| 2024-01-12 | 9.53 (-0.11) | 0.67 (-0.01) | 0.48 (0.0) | -318 | 53.81 | -2 | 0.34 | 0 | 0.0 | 591 | 62.2 | 62.5 | 62.6 | 62.0 |
| 2024-01-11 | 9.64 (-0.04) | 0.68 (0.0) | 0.48 (+0.01) | -125 | 19.53 | -1 | 0.16 | 13 | 2.03 | 640 | 62.5 | 62.5 | 63.1 | 62.3 |
| 2024-01-10 | 9.68 (+0.02) | 0.68 (0.0) | 0.47 (-0.01) | -5 | 1.07 | -2 | 0.43 | -12 | 2.58 | 466 | 62.5 | 62.4 | 62.9 | 62.2 |
| 2024-01-09 | 9.66 (-0.21) | 0.68 (-0.01) | 0.48 (0.0) | -715 | 42.08 | -22 | 1.29 | -1 | 0.06 | 1699 | 62.6 | 64.3 | 64.4 | 62.5 |
| 2024-01-08 | 9.87 (-0.01) | 0.69 (0.0) | 0.48 (0.0) | -34 | 7.19 | -5 | 1.06 | -2 | 0.42 | 473 | 64.3 | 64.9 | 65.4 | 64.3 |
| 2024-01-05 | 9.88 (-0.03) | 0.69 (+0.01) | 0.48 (0.0) | -80 | 15.09 | 29 | 5.47 | 0 | 0.0 | 530 | 64.9 | 65.2 | 65.6 | 64.9 |
| 2024-01-04 | 9.91 (0.0) | 0.68 (+0.02) | 0.48 (0.0) | -30 | 5.39 | 46 | 8.26 | -3 | 0.54 | 557 | 65.2 | 65.9 | 66.6 | 65.1 |
| 2024-01-03 | 9.91 (+0.01) | 0.66 (+0.02) | 0.48 (+0.01) | 7 | 1.17 | 46 | 7.72 | 25 | 4.19 | 596 | 65.8 | 66.0 | 66.1 | 65.2 |
| 2024-01-02 | 9.9 (-0.05) | 0.64 (0.0) | 0.47 (+0.09) | -156 | 22.67 | 1 | 0.15 | 211 | 30.67 | 688 | 66.0 | 66.5 | 66.7 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 9.95 (-0.04) | 0.64 (0.0) | 0.38 (+0.08) | -223 | 20.44 | -4 | 0.37 | 181 | 16.59 | 1091 | 66.7 | 66.6 | 67.1 | 66.0 |
| 2023-12-28 | 9.99 (-0.02) | 0.64 (0.0) | 0.3 (+0.04) | 1 | 0.05 | -1 | 0.05 | 78 | 4.28 | 1823 | 66.4 | 65.5 | 67.3 | 65.5 |
| 2023-12-27 | 10.01 (+0.07) | 0.64 (0.0) | 0.26 (0.0) | 156 | 20.16 | -3 | 0.39 | -1 | 0.13 | 774 | 65.5 | 65.7 | 65.7 | 65.2 |
| 2023-12-26 | 9.94 (+0.07) | 0.64 (0.0) | 0.26 (0.0) | 192 | 35.29 | -8 | 1.47 | 2 | 0.37 | 544 | 65.2 | 65.0 | 65.8 | 64.9 |
| 2023-12-25 | 9.87 (-0.1) | 0.64 (0.0) | 0.26 (0.0) | -124 | 36.47 | 0 | 0.0 | 0 | 0.0 | 340 | 64.7 | 64.9 | 65.4 | 64.7 |
| 2023-12-22 | 9.97 (-0.04) | 0.64 (0.0) | 0.26 (0.0) | -146 | 27.44 | -2 | 0.38 | 1 | 0.19 | 532 | 64.8 | 64.7 | 65.3 | 64.7 |
| 2023-12-21 | 10.01 (-0.04) | 0.64 (0.0) | 0.26 (0.0) | -142 | 47.65 | -1 | 0.34 | 0 | 0.0 | 298 | 64.6 | 65.1 | 65.1 | 64.3 |
| 2023-12-20 | 10.05 (-0.1) | 0.64 (0.0) | 0.26 (0.0) | -292 | 45.84 | 0 | 0.0 | -3 | 0.47 | 637 | 65.1 | 64.8 | 65.5 | 64.3 |
| 2023-12-19 | 10.15 (-0.14) | 0.64 (-0.01) | 0.26 (0.0) | -306 | 43.22 | -3 | 0.42 | -2 | 0.28 | 708 | 64.6 | 65.5 | 65.5 | 64.2 |
| 2023-12-18 | 10.29 (-0.01) | 0.65 (-0.01) | 0.26 (0.0) | -28 | 3.98 | -27 | 3.84 | -2 | 0.28 | 704 | 65.0 | 65.0 | 65.8 | 64.8 |
| 2023-12-15 | 10.3 (-0.42) | 0.66 (-0.01) | 0.26 (0.0) | -474 | 16.92 | -31 | 1.11 | 0 | 0.0 | 2802 | 64.9 | 66.0 | 66.4 | 64.9 |
| 2023-12-14 | 10.72 (-0.06) | 0.67 (0.0) | 0.26 (0.0) | -126 | 12.55 | 0 | 0.0 | -2 | 0.2 | 1004 | 65.9 | 66.4 | 66.6 | 65.7 |
| 2023-12-13 | 10.78 (-0.03) | 0.67 (0.0) | 0.26 (0.0) | -90 | 8.12 | 0 | 0.0 | -2 | 0.18 | 1109 | 65.7 | 65.2 | 66.3 | 65.2 |
| 2023-12-12 | 10.81 (-0.49) | 0.67 (-0.01) | 0.26 (-0.01) | -496 | 33.95 | -8 | 0.55 | -7 | 0.48 | 1461 | 65.0 | 65.5 | 66.1 | 64.8 |
| 2023-12-11 | 11.3 (+0.16) | 0.68 (0.0) | 0.27 (+0.01) | 204 | 15.33 | 0 | 0.0 | 8 | 0.6 | 1331 | 65.4 | 66.0 | 66.2 | 65.3 |
| 2023-12-08 | 11.14 (+0.05) | 0.68 (0.0) | 0.26 (0.0) | 68 | 8.84 | -1 | 0.13 | 0 | 0.0 | 769 | 66.0 | 66.2 | 66.6 | 65.8 |
| 2023-12-07 | 11.09 (-0.05) | 0.68 (0.0) | 0.26 (-0.01) | -178 | 15.59 | -2 | 0.18 | -14 | 1.23 | 1142 | 65.9 | 66.5 | 66.8 | 65.8 |
| 2023-12-06 | 11.14 (-0.03) | 0.68 (0.0) | 0.27 (0.0) | -239 | 14.19 | 0 | 0.0 | -4 | 0.24 | 1684 | 66.5 | 66.8 | 66.9 | 66.1 |
| 2023-12-05 | 11.17 (-0.17) | 0.68 (0.0) | 0.27 (0.0) | -303 | 21.04 | -1 | 0.07 | -7 | 0.49 | 1440 | 66.9 | 68.0 | 68.0 | 66.8 |
| 2023-12-04 | 11.34 (-0.43) | 0.68 (0.0) | 0.27 (-0.01) | -1088 | 24.42 | 0 | 0.0 | -14 | 0.31 | 4456 | 68.1 | 69.8 | 70.5 | 67.8 |
| 2023-12-01 | 11.77 (+0.09) | 0.68 (0.0) | 0.28 (+0.01) | 165 | 3.93 | 0 | 0.0 | 27 | 0.64 | 4197 | 68.9 | 67.6 | 69.4 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 11.68 (-0.09) | 0.68 (0.0) | 0.27 (0.0) | -184 | 11.91 | 0 | 0.0 | -2 | 0.13 | 1545 | 67.1 | 68.4 | 68.4 | 67.1 |
| 2023-11-29 | 11.77 (+0.16) | 0.68 (0.0) | 0.27 (0.0) | 347 | 21.43 | 0 | 0.0 | 2 | 0.12 | 1619 | 68.0 | 67.8 | 68.3 | 67.6 |
| 2023-11-28 | 11.61 (+0.09) | 0.68 (0.0) | 0.27 (0.0) | 300 | 21.99 | 1 | 0.07 | 2 | 0.15 | 1364 | 67.4 | 66.8 | 67.4 | 65.8 |
| 2023-11-27 | 11.52 (+0.23) | 0.68 (-0.01) | 0.27 (0.0) | 425 | 26.78 | -23 | 1.45 | -4 | 0.25 | 1587 | 66.0 | 67.7 | 67.7 | 66.0 |
| 2023-11-24 | 11.29 (+0.08) | 0.69 (0.0) | 0.27 (-0.01) | 176 | 13.65 | -2 | 0.16 | -19 | 1.47 | 1289 | 67.6 | 68.0 | 68.3 | 67.3 |
| 2023-11-23 | 11.21 (-0.11) | 0.69 (-0.01) | 0.28 (0.0) | -273 | 8.76 | -22 | 0.71 | -10 | 0.32 | 3115 | 67.4 | 67.9 | 69.0 | 67.4 |
| 2023-11-22 | 11.32 (+0.4) | 0.7 (0.0) | 0.28 (-0.01) | 1089 | 54.64 | -11 | 0.55 | -10 | 0.5 | 1993 | 67.4 | 66.8 | 67.8 | 66.7 |
| 2023-11-21 | 10.92 (-0.09) | 0.7 (-0.01) | 0.29 (0.0) | -234 | 13.17 | -11 | 0.62 | -14 | 0.79 | 1777 | 67.2 | 67.8 | 67.9 | 66.8 |
| 2023-11-20 | 11.01 (+0.16) | 0.71 (0.0) | 0.29 (0.0) | 360 | 18.72 | -5 | 0.26 | -1 | 0.05 | 1923 | 67.5 | 67.1 | 67.5 | 66.5 |
| 2023-11-17 | 10.85 (-0.02) | 0.71 (-0.01) | 0.29 (-0.01) | 283 | 18.47 | -21 | 1.37 | -5 | 0.33 | 1532 | 66.7 | 66.7 | 67.1 | 66.1 |
| 2023-11-16 | 10.87 (+0.07) | 0.72 (-0.01) | 0.3 (0.0) | 88 | 5.76 | -16 | 1.05 | -7 | 0.46 | 1528 | 66.3 | 66.9 | 67.0 | 65.7 |
| 2023-11-15 | 10.8 (+0.35) | 0.73 (0.0) | 0.3 (+0.01) | 804 | 28.63 | -9 | 0.32 | 12 | 0.43 | 2808 | 66.4 | 66.3 | 66.9 | 65.8 |
| 2023-11-14 | 10.45 (+0.25) | 0.73 (0.0) | 0.29 (-0.02) | 351 | 16.64 | -7 | 0.33 | -46 | 2.18 | 2110 | 65.6 | 65.9 | 66.1 | 65.2 |
| 2023-11-13 | 10.2 (+0.17) | 0.73 (-0.01) | 0.31 (+0.04) | 81 | 3.34 | -2 | 0.08 | 102 | 4.21 | 2422 | 64.9 | 65.3 | 66.1 | 64.8 |
| 2023-11-10 | 10.03 (-0.38) | 0.74 (+0.01) | 0.27 (0.0) | -672 | 37.23 | 3 | 0.17 | -2 | 0.11 | 1805 | 64.2 | 64.0 | 64.9 | 63.3 |
| 2023-11-09 | 10.41 (-0.35) | 0.73 (-0.01) | 0.27 (0.0) | -593 | 40.87 | -22 | 1.52 | 2 | 0.14 | 1451 | 64.1 | 64.5 | 64.5 | 63.8 |
| 2023-11-08 | 10.76 (-0.38) | 0.74 (-0.01) | 0.27 (-0.05) | -1064 | 26.71 | -6 | 0.15 | -114 | 2.86 | 3984 | 65.0 | 65.1 | 65.5 | 64.6 |
| 2023-11-07 | 11.14 (+0.22) | 0.75 (-0.01) | 0.32 (-0.22) | 419 | 14.48 | -25 | 0.86 | -492 | 17.01 | 2893 | 64.7 | 62.6 | 64.8 | 62.6 |
| 2023-11-06 | 10.92 (+0.14) | 0.76 (0.0) | 0.54 (-0.16) | 63 | 5.55 | -5 | 0.44 | -378 | 33.3 | 1135 | 62.6 | 62.4 | 62.6 | 61.7 |
| 2023-11-03 | 10.78 (-0.05) | 0.76 (0.0) | 0.7 (-0.07) | -498 | 48.63 | 3 | 0.29 | -144 | 14.06 | 1024 | 61.9 | 62.6 | 62.6 | 61.8 |
| 2023-11-02 | 10.83 (-0.09) | 0.76 (+0.17) | 0.77 (-0.09) | -529 | 38.03 | 386 | 27.75 | -209 | 15.03 | 1391 | 62.5 | 62.3 | 62.7 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 10.92 (-0.1) | 0.59 (0.0) | 0.86 (-0.09) | -84 | 9.68 | 0 | 0.0 | -193 | 22.24 | 868 | 61.9 | 61.9 | 63.0 | 61.7 |
| 2023-10-31 | 11.02 (-0.14) | 0.59 (0.0) | 0.95 (-0.02) | -319 | 22.74 | 1 | 0.07 | -47 | 3.35 | 1403 | 61.6 | 63.6 | 63.8 | 61.6 |
| 2023-10-30 | 11.16 (+0.23) | 0.59 (0.0) | 0.97 (+0.01) | 557 | 46.81 | 2 | 0.17 | 24 | 2.02 | 1190 | 64.2 | 62.3 | 64.2 | 62.0 |
| 2023-10-27 | 10.93 (-0.05) | 0.59 (-0.25) | 0.96 (0.0) | 135 | 7.48 | -571 | 31.62 | -1 | 0.06 | 1806 | 62.0 | 64.2 | 64.4 | 62.0 |
| 2023-10-26 | 10.98 (-0.03) | 0.84 (0.0) | 0.96 (0.0) | -108 | 10.36 | 0 | 0.0 | -12 | 1.15 | 1042 | 64.0 | 63.9 | 64.8 | 63.8 |
| 2023-10-25 | 11.01 (+0.12) | 0.84 (0.0) | 0.96 (0.0) | 212 | 12.13 | 2 | 0.11 | 7 | 0.4 | 1748 | 65.2 | 65.2 | 65.8 | 64.6 |
| 2023-10-24 | 10.89 (-0.04) | 0.84 (0.0) | 0.96 (+0.01) | -145 | 3.94 | 3 | 0.08 | 20 | 0.54 | 3682 | 65.1 | 64.4 | 66.3 | 64.2 |
| 2023-10-23 | 10.93 (-0.03) | 0.84 (0.0) | 0.95 (+0.01) | -78 | 7.04 | 1 | 0.09 | 15 | 1.35 | 1108 | 63.6 | 64.8 | 65.2 | 63.6 |
| 2023-10-20 | 10.96 (-0.31) | 0.84 (+0.05) | 0.94 (+0.01) | -739 | 23.55 | 119 | 3.79 | 27 | 0.86 | 3138 | 64.8 | 64.8 | 65.3 | 64.1 |
| 2023-10-19 | 11.27 (+0.19) | 0.79 (+0.04) | 0.93 (-0.01) | 443 | 23.53 | 94 | 4.99 | -17 | 0.9 | 1883 | 64.6 | 62.3 | 64.7 | 62.1 |
| 2023-10-18 | 11.08 (-0.25) | 0.75 (+0.01) | 0.94 (0.0) | -673 | 31.82 | 23 | 1.09 | 8 | 0.38 | 2115 | 62.7 | 63.5 | 64.3 | 61.7 |
| 2023-10-17 | 11.33 (+0.06) | 0.74 (0.0) | 0.94 (0.0) | -48 | 2.36 | -1 | 0.05 | -16 | 0.79 | 2037 | 63.5 | 62.9 | 65.0 | 62.7 |
| 2023-10-16 | 11.27 (+0.16) | 0.74 (0.0) | 0.94 (0.0) | 258 | 21.63 | 0 | 0.0 | 0 | 0.0 | 1193 | 62.2 | 61.6 | 62.9 | 61.4 |
| 2023-10-13 | 11.11 (+0.03) | 0.74 (-0.01) | 0.94 (-0.01) | 25 | 3.62 | -20 | 2.9 | -10 | 1.45 | 690 | 62.1 | 61.1 | 62.1 | 60.9 |
| 2023-10-12 | 11.08 (+0.02) | 0.75 (0.0) | 0.95 (0.0) | -104 | 14.05 | 3 | 0.41 | -1 | 0.14 | 740 | 61.1 | 60.6 | 61.2 | 60.1 |
| 2023-10-11 | 11.06 (-0.2) | 0.75 (0.0) | 0.95 (+0.01) | -480 | 47.67 | 2 | 0.2 | 6 | 0.6 | 1007 | 60.5 | 62.0 | 62.0 | 60.3 |
| 2023-10-06 | 11.26 (+0.01) | 0.75 (+0.01) | 0.94 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 61.8 | 62.1 | 62.1 | 61.7 |
| 2023-10-05 | 11.25 (-0.01) | 0.74 (-0.01) | 0.94 (-0.01) | -40 | 13.16 | 0 | 0.0 | -2 | 0.66 | 304 | 61.9 | 62.0 | 62.4 | 61.9 |
| 2023-10-04 | 11.26 (-0.02) | 0.75 (+0.01) | 0.95 (0.0) | -94 | 31.33 | 4 | 1.33 | -6 | 2.0 | 300 | 62.0 | 62.0 | 62.3 | 61.8 |
| 2023-10-03 | 11.28 (+0.05) | 0.74 (0.0) | 0.95 (0.0) | 104 | 21.99 | 3 | 0.63 | -2 | 0.42 | 473 | 62.4 | 62.0 | 63.1 | 61.7 |
| 2023-10-02 | 11.23 (+0.05) | 0.74 (0.0) | 0.95 (0.0) | 80 | 11.38 | 1 | 0.14 | 1 | 0.14 | 703 | 61.8 | 62.0 | 62.2 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 11.18 (-0.04) | 0.74 (0.0) | 0.95 (0.0) | -127 | 44.1 | 0 | 0.0 | 0 | 0.0 | 288 | 61.9 | 62.5 | 62.5 | 61.9 |
| 2023-09-27 | 11.22 (-0.08) | 0.74 (+0.02) | 0.95 (0.0) | -227 | 47.69 | 58 | 12.18 | -8 | 1.68 | 476 | 62.1 | 62.1 | 62.4 | 61.7 |
| 2023-09-26 | 11.3 (-0.03) | 0.72 (0.0) | 0.95 (-0.01) | -93 | 21.99 | 0 | 0.0 | -8 | 1.89 | 423 | 62.1 | 63.0 | 63.1 | 62.1 |
| 2023-09-25 | 11.33 (-0.08) | 0.72 (0.0) | 0.96 (0.0) | -259 | 40.72 | 0 | 0.0 | 1 | 0.16 | 636 | 63.2 | 63.9 | 63.9 | 63.2 |
| 2023-09-22 | 11.41 (-0.14) | 0.72 (+0.01) | 0.96 (0.0) | -260 | 49.24 | 22 | 4.17 | 0 | 0.0 | 528 | 63.5 | 63.2 | 63.7 | 62.6 |
| 2023-09-21 | 11.55 (-0.03) | 0.71 (+0.03) | 0.96 (0.0) | -114 | 29.53 | 57 | 14.77 | -4 | 1.04 | 386 | 63.2 | 63.3 | 63.6 | 62.6 |
| 2023-09-20 | 11.58 (-0.07) | 0.68 (+0.01) | 0.96 (0.0) | -211 | 33.65 | 23 | 3.67 | -16 | 2.55 | 627 | 63.6 | 64.3 | 64.4 | 63.2 |
| 2023-09-19 | 11.65 (-0.09) | 0.67 (+0.03) | 0.96 (-0.01) | -328 | 50.15 | 60 | 9.17 | -3 | 0.46 | 654 | 64.3 | 65.0 | 65.1 | 64.2 |
| 2023-09-18 | 11.74 (0.0) | 0.64 (0.0) | 0.97 (0.0) | 27 | 2.91 | 7 | 0.75 | 1 | 0.11 | 928 | 64.5 | 63.5 | 64.9 | 63.4 |
| 2023-09-15 | 11.74 (+0.01) | 0.64 (0.0) | 0.97 (+0.01) | 49 | 8.43 | -1 | 0.17 | 1 | 0.17 | 581 | 63.7 | 63.8 | 64.1 | 63.4 |
| 2023-09-14 | 11.73 (+0.06) | 0.64 (0.0) | 0.96 (0.0) | 47 | 6.67 | 0 | 0.0 | 0 | 0.0 | 705 | 63.3 | 63.5 | 63.7 | 63.0 |
| 2023-09-13 | 11.67 (+0.05) | 0.64 (0.0) | 0.96 (-0.01) | 105 | 26.25 | 5 | 1.25 | -2 | 0.5 | 400 | 63.1 | 63.4 | 63.4 | 62.8 |
| 2023-09-12 | 11.62 (+0.05) | 0.64 (0.0) | 0.97 (+0.01) | 87 | 20.91 | 0 | 0.0 | 2 | 0.48 | 416 | 62.9 | 63.4 | 63.4 | 62.2 |
| 2023-09-11 | 11.57 (+0.03) | 0.64 (+0.03) | 0.96 (0.0) | 37 | 4.34 | 67 | 7.86 | 14 | 1.64 | 852 | 62.3 | 63.8 | 63.8 | 62.3 |
| 2023-09-08 | 11.54 (-0.09) | 0.61 (+0.02) | 0.96 (0.0) | 6 | 0.87 | 39 | 5.63 | -1 | 0.14 | 693 | 63.8 | 64.3 | 64.7 | 63.4 |
| 2023-09-07 | 11.63 (-0.13) | 0.59 (+0.04) | 0.96 (-0.01) | -140 | 11.06 | 89 | 7.03 | -15 | 1.18 | 1266 | 64.3 | 64.5 | 65.0 | 63.9 |
| 2023-09-06 | 11.76 (+0.19) | 0.55 (+0.03) | 0.97 (+0.01) | 521 | 44.64 | 75 | 6.43 | 8 | 0.69 | 1167 | 64.8 | 64.9 | 65.1 | 64.3 |
| 2023-09-05 | 11.57 (+0.09) | 0.52 (0.0) | 0.96 (+0.01) | 255 | 18.81 | 4 | 0.29 | 17 | 1.25 | 1356 | 64.4 | 64.7 | 65.0 | 63.7 |
| 2023-09-04 | 11.48 (-0.03) | 0.52 (+0.01) | 0.95 (-0.01) | -81 | 7.43 | 16 | 1.47 | -4 | 0.37 | 1090 | 64.4 | 64.0 | 64.4 | 62.9 |
| 2023-09-01 | 11.51 (+0.12) | 0.51 (+0.07) | 0.96 (0.0) | 307 | 35.61 | 156 | 18.1 | 1 | 0.12 | 862 | 63.9 | 63.0 | 64.0 | 62.9 |
| 2023-08-31 | 11.39 (+0.23) | 0.44 (+0.09) | 0.96 (0.0) | 75 | 7.76 | 212 | 21.92 | 1 | 0.1 | 967 | 63.0 | 63.0 | 63.5 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 11.16 (+0.16) | 0.35 (+0.02) | 0.96 (0.0) | 348 | 45.08 | 50 | 6.48 | 0 | 0.0 | 772 | 62.9 | 61.6 | 62.9 | 61.6 |
| 2023-08-29 | 11.0 (-0.03) | 0.33 (+0.02) | 0.96 (0.0) | -71 | 24.57 | 34 | 11.76 | -8 | 2.77 | 289 | 61.4 | 61.3 | 61.4 | 60.7 |
| 2023-08-28 | 11.03 (+0.13) | 0.31 (+0.01) | 0.96 (0.0) | -2 | 0.4 | 16 | 3.17 | -7 | 1.39 | 504 | 61.0 | 60.8 | 61.5 | 60.4 |
| 2023-08-25 | 10.9 (+0.16) | 0.3 (0.0) | 0.96 (-0.01) | 160 | 30.42 | 0 | 0.0 | -12 | 2.28 | 526 | 60.6 | 60.5 | 60.8 | 60.1 |
| 2023-08-24 | 10.74 (+0.06) | 0.3 (0.0) | 0.97 (0.0) | 75 | 10.15 | 0 | 0.0 | -3 | 0.41 | 739 | 60.6 | 60.9 | 61.4 | 60.4 |
| 2023-08-23 | 10.68 (+0.11) | 0.3 (0.0) | 0.97 (0.0) | -70 | 9.87 | 0 | 0.0 | -5 | 0.71 | 709 | 60.9 | 61.3 | 61.4 | 60.8 |
| 2023-08-22 | 10.57 (-0.04) | 0.3 (0.0) | 0.97 (0.0) | -226 | 41.32 | 1 | 0.18 | 0 | 0.0 | 547 | 61.4 | 61.8 | 62.0 | 61.3 |
| 2023-08-21 | 10.61 (-0.06) | 0.3 (0.0) | 0.97 (0.0) | -428 | 57.22 | 3 | 0.4 | 0 | 0.0 | 748 | 61.8 | 62.6 | 62.7 | 61.3 |
| 2023-08-18 | 10.67 (+0.28) | 0.3 (0.0) | 0.97 (-0.01) | -240 | 32.35 | 1 | 0.13 | -21 | 2.83 | 742 | 62.7 | 63.9 | 64.0 | 62.5 |
| 2023-08-17 | 10.39 (0.0) | 0.3 (0.0) | 0.98 (0.0) | 72 | 10.3 | 0 | 0.0 | -2 | 0.29 | 699 | 63.9 | 62.2 | 63.9 | 62.2 |
| 2023-08-16 | 10.39 (+0.47) | 0.3 (0.0) | 0.98 (+0.01) | 1560 | 62.2 | 0 | 0.0 | 16 | 0.64 | 2508 | 62.2 | 61.5 | 62.7 | 61.3 |
| 2023-08-15 | 9.92 (-0.5) | 0.3 (0.0) | 0.97 (0.0) | -312 | 25.22 | 3 | 0.24 | 9 | 0.73 | 1237 | 66.2 | 66.1 | 66.9 | 66.1 |
| 2023-08-14 | 10.42 (-0.14) | 0.3 (0.0) | 0.97 (0.0) | -355 | 34.53 | 2 | 0.19 | 1 | 0.1 | 1028 | 66.0 | 66.7 | 66.7 | 65.8 |
| 2023-08-11 | 10.56 (-0.09) | 0.3 (0.0) | 0.97 (-0.01) | -428 | 50.59 | 2 | 0.24 | -13 | 1.54 | 846 | 66.7 | 67.3 | 67.3 | 66.6 |
| 2023-08-10 | 10.65 (-0.33) | 0.3 (0.0) | 0.98 (-0.01) | -391 | 36.0 | 4 | 0.37 | -25 | 2.3 | 1086 | 66.9 | 67.7 | 67.7 | 66.6 |
| 2023-08-09 | 10.98 (-0.63) | 0.3 (0.0) | 0.99 (0.0) | -435 | 45.65 | 0 | 0.0 | 0 | 0.0 | 953 | 67.8 | 67.7 | 68.3 | 67.6 |
| 2023-08-08 | 11.61 (-0.17) | 0.3 (0.0) | 0.99 (-0.01) | -386 | 39.39 | 2 | 0.2 | -33 | 3.37 | 980 | 68.3 | 69.0 | 69.1 | 68.1 |
| 2023-08-07 | 11.78 (-0.06) | 0.3 (+0.01) | 1.0 (0.0) | -121 | 29.66 | 4 | 0.98 | -1 | 0.25 | 408 | 68.7 | 68.8 | 69.1 | 68.6 |
| 2023-08-04 | 11.84 (-0.02) | 0.29 (0.0) | 1.0 (0.0) | -37 | 4.55 | 3 | 0.37 | -1 | 0.12 | 813 | 68.8 | 67.8 | 69.2 | 67.6 |
| 2023-08-02 | 11.86 (-0.3) | 0.29 (0.0) | 1.0 (-0.01) | -651 | 45.18 | 1 | 0.07 | -7 | 0.49 | 1441 | 67.8 | 68.7 | 68.8 | 67.8 |
| 2023-08-01 | 12.16 (-0.18) | 0.29 (0.0) | 1.01 (+0.01) | -649 | 47.97 | 2 | 0.15 | 1 | 0.07 | 1353 | 69.0 | 69.8 | 69.8 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 12.34 (-0.06) | 0.29 (0.0) | 1.0 (0.0) | -124 | 14.69 | 0 | 0.0 | 9 | 1.07 | 844 | 69.3 | 70.2 | 70.3 | 68.8 |
| 2023-07-28 | 12.4 (+0.05) | 0.29 (0.0) | 1.0 (0.0) | 111 | 15.61 | 5 | 0.7 | 2 | 0.28 | 711 | 69.8 | 69.0 | 70.0 | 68.9 |
| 2023-07-27 | 12.35 (+0.02) | 0.29 (0.0) | 1.0 (0.0) | 41 | 5.65 | 0 | 0.0 | 0 | 0.0 | 726 | 69.3 | 68.8 | 69.4 | 68.4 |
| 2023-07-26 | 12.33 (-0.14) | 0.29 (0.0) | 1.0 (0.0) | -404 | 37.24 | 0 | 0.0 | 0 | 0.0 | 1085 | 68.6 | 69.8 | 69.9 | 68.5 |
| 2023-07-25 | 12.47 (-0.33) | 0.29 (0.0) | 1.0 (+0.06) | -500 | 40.45 | 1 | 0.08 | 141 | 11.41 | 1236 | 69.7 | 70.5 | 70.7 | 69.6 |
| 2023-07-24 | 12.8 (-0.11) | 0.29 (0.0) | 0.94 (+0.04) | -219 | 17.69 | -1 | 0.08 | 78 | 6.3 | 1238 | 70.4 | 71.7 | 71.9 | 70.4 |
| 2023-07-21 | 12.91 (+0.02) | 0.29 (0.0) | 0.9 (+0.11) | 9 | 0.59 | 1 | 0.07 | 252 | 16.4 | 1537 | 71.7 | 71.3 | 72.3 | 71.2 |
| 2023-07-20 | 12.89 (+0.15) | 0.29 (0.0) | 0.79 (+0.48) | 267 | 10.1 | 9 | 0.34 | 1085 | 41.05 | 2643 | 71.9 | 71.1 | 72.2 | 70.9 |
| 2023-07-19 | 12.74 (+0.08) | 0.29 (+0.01) | 0.31 (0.0) | 304 | 20.21 | 5 | 0.33 | -2 | 0.13 | 1504 | 70.7 | 71.0 | 71.4 | 70.5 |
| 2023-07-18 | 12.66 (-0.01) | 0.28 (0.0) | 0.31 (+0.01) | -76 | 6.83 | 0 | 0.0 | 24 | 2.16 | 1112 | 70.5 | 70.8 | 71.1 | 69.7 |
| 2023-07-17 | 12.67 (+0.25) | 0.28 (-0.01) | 0.3 (0.0) | 572 | 38.03 | -14 | 0.93 | 11 | 0.73 | 1504 | 70.5 | 69.1 | 70.9 | 69.1 |
| 2023-07-14 | 12.42 (+0.03) | 0.29 (0.0) | 0.3 (0.0) | 41 | 9.13 | 2 | 0.45 | 0 | 0.0 | 449 | 68.7 | 68.6 | 69.1 | 68.6 |
| 2023-07-13 | 12.39 (-0.02) | 0.29 (0.0) | 0.3 (0.0) | -43 | 6.1 | -1 | 0.14 | 0 | 0.0 | 705 | 68.7 | 68.5 | 69.2 | 67.9 |
| 2023-07-12 | 12.41 (+0.01) | 0.29 (0.0) | 0.3 (0.0) | -202 | 29.49 | 2 | 0.29 | -5 | 0.73 | 685 | 68.0 | 69.0 | 69.0 | 68.0 |
| 2023-07-11 | 12.4 (+0.05) | 0.29 (0.0) | 0.3 (0.0) | 163 | 32.86 | -2 | 0.4 | 0 | 0.0 | 496 | 69.0 | 68.5 | 69.0 | 68.2 |
| 2023-07-10 | 12.35 (-0.01) | 0.29 (0.0) | 0.3 (0.0) | -33 | 6.85 | 0 | 0.0 | -9 | 1.87 | 482 | 68.5 | 68.7 | 68.9 | 67.9 |
| 2023-07-07 | 12.36 (-0.11) | 0.29 (0.0) | 0.3 (-0.01) | -287 | 39.05 | -1 | 0.14 | -4 | 0.54 | 735 | 68.4 | 69.4 | 69.5 | 68.2 |
| 2023-07-06 | 12.47 (+0.03) | 0.29 (0.0) | 0.31 (0.0) | 69 | 9.35 | 0 | 0.0 | -7 | 0.95 | 738 | 69.5 | 69.1 | 70.2 | 69.1 |
| 2023-07-05 | 12.44 (-0.09) | 0.29 (0.0) | 0.31 (0.0) | -239 | 35.99 | 1 | 0.15 | -11 | 1.66 | 664 | 69.0 | 69.8 | 69.8 | 69.0 |
| 2023-07-04 | 12.53 (-0.06) | 0.29 (0.0) | 0.31 (0.0) | -223 | 32.23 | 1 | 0.14 | 0 | 0.0 | 692 | 69.6 | 68.9 | 69.8 | 68.7 |
| 2023-07-03 | 12.59 (-0.01) | 0.29 (0.0) | 0.31 (0.0) | -66 | 8.38 | 0 | 0.0 | 2 | 0.25 | 788 | 68.9 | 68.5 | 69.4 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 12.6 (-0.13) | 0.29 (0.0) | 0.31 (0.0) | -164 | 34.45 | 1 | 0.21 | -1 | 0.21 | 476 | 68.3 | 68.6 | 68.6 | 68.0 |
| 2023-06-29 | 12.73 (-0.01) | 0.29 (0.0) | 0.31 (0.0) | 7 | 1.28 | -11 | 2.01 | 6 | 1.1 | 546 | 68.6 | 68.4 | 68.8 | 67.8 |
| 2023-06-28 | 12.74 (+0.08) | 0.29 (-0.34) | 0.31 (0.0) | 235 | 16.22 | -776 | 53.55 | 8 | 0.55 | 1449 | 68.1 | 68.5 | 68.6 | 67.6 |
| 2023-06-27 | 12.66 (-0.05) | 0.63 (-0.45) | 0.31 (0.0) | -93 | 5.42 | -1012 | 58.94 | -11 | 0.64 | 1717 | 68.2 | 69.6 | 69.6 | 68.2 |
| 2023-06-26 | 12.71 (-0.11) | 1.08 (0.0) | 0.31 (-0.01) | -83 | 14.36 | 1 | 0.17 | -9 | 1.56 | 578 | 69.8 | 69.9 | 70.1 | 69.2 |
| 2023-06-21 | 12.82 (-0.11) | 1.08 (0.0) | 0.32 (0.0) | -32 | 5.6 | -1 | 0.18 | -3 | 0.53 | 571 | 70.1 | 70.4 | 70.5 | 69.9 |
| 2023-06-20 | 12.93 (-0.05) | 1.08 (0.0) | 0.32 (0.0) | 9 | 1.11 | 11 | 1.35 | 5 | 0.61 | 814 | 70.4 | 70.9 | 70.9 | 70.0 |
| 2023-06-19 | 12.98 (-0.11) | 1.08 (0.0) | 0.32 (-0.01) | -225 | 31.21 | -2 | 0.28 | -24 | 3.33 | 721 | 70.9 | 71.7 | 71.7 | 70.7 |
| 2023-06-16 | 13.09 (-0.15) | 1.08 (0.0) | 0.33 (0.0) | -350 | 23.97 | -8 | 0.55 | -17 | 1.16 | 1460 | 71.7 | 72.1 | 72.1 | 70.9 |
| 2023-06-15 | 13.24 (+0.11) | 1.08 (0.0) | 0.33 (+0.01) | 175 | 14.96 | -11 | 0.94 | 25 | 2.14 | 1170 | 71.8 | 71.1 | 72.3 | 71.0 |
| 2023-06-14 | 13.13 (-0.01) | 1.08 (-0.01) | 0.32 (0.0) | -95 | 7.38 | -1 | 0.08 | 5 | 0.39 | 1288 | 71.3 | 71.5 | 72.1 | 71.3 |
| 2023-06-13 | 13.14 (-0.1) | 1.09 (0.0) | 0.32 (0.0) | -327 | 27.07 | -2 | 0.17 | 0 | 0.0 | 1208 | 71.8 | 72.8 | 73.4 | 71.8 |
| 2023-06-12 | 13.24 (-0.09) | 1.09 (+0.18) | 0.32 (-0.01) | -192 | 15.43 | 395 | 31.75 | -12 | 0.96 | 1244 | 72.5 | 72.1 | 72.6 | 71.5 |
| 2023-06-09 | 13.33 (-0.38) | 0.91 (+0.07) | 0.33 (0.0) | -907 | 56.02 | 160 | 9.88 | -11 | 0.68 | 1619 | 72.1 | 72.4 | 72.6 | 71.3 |
| 2023-06-08 | 13.71 (+0.01) | 0.84 (+0.26) | 0.33 (+0.01) | -124 | 4.48 | 594 | 21.48 | 31 | 1.12 | 2766 | 72.2 | 72.5 | 72.8 | 71.6 |
| 2023-06-07 | 13.7 (+0.25) | 0.58 (+0.28) | 0.32 (+0.01) | 577 | 26.99 | 634 | 29.65 | 23 | 1.08 | 2138 | 71.7 | 69.7 | 71.8 | 69.7 |
| 2023-06-06 | 13.45 (-0.03) | 0.3 (0.0) | 0.31 (0.0) | -236 | 25.46 | -1 | 0.11 | 1 | 0.11 | 927 | 69.7 | 70.3 | 70.4 | 69.5 |
| 2023-06-05 | 13.48 (-0.05) | 0.3 (0.0) | 0.31 (+0.01) | -174 | 17.72 | -1 | 0.1 | 16 | 1.63 | 982 | 70.3 | 70.3 | 70.4 | 70.1 |
| 2023-06-02 | 13.53 (-0.2) | 0.3 (0.0) | 0.3 (0.0) | -435 | 33.21 | 1 | 0.08 | -7 | 0.53 | 1310 | 70.2 | 71.0 | 71.0 | 70.0 |
| 2023-06-01 | 13.73 (-0.29) | 0.3 (0.0) | 0.3 (-0.01) | -685 | 32.33 | -3 | 0.14 | -12 | 0.57 | 2119 | 70.6 | 70.7 | 70.9 | 70.1 |
| 2023-05-31 | 14.02 (-0.65) | 0.3 (0.0) | 0.31 (+0.03) | -1372 | 42.42 | -4 | 0.12 | 66 | 2.04 | 3234 | 70.3 | 69.7 | 70.9 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 14.67 (-0.13) | 0.3 (0.0) | 0.28 (0.0) | -258 | 38.62 | 0 | 0.0 | -2 | 0.3 | 668 | 69.4 | 70.1 | 70.1 | 69.3 |
| 2023-05-29 | 14.8 (+0.02) | 0.3 (0.0) | 0.28 (0.0) | -57 | 6.79 | -1 | 0.12 | 1 | 0.12 | 840 | 69.7 | 69.3 | 70.1 | 69.3 |
| 2023-05-26 | 14.78 (-0.17) | 0.3 (0.0) | 0.28 (-0.01) | -527 | 49.58 | 0 | 0.0 | -27 | 2.54 | 1063 | 69.2 | 70.3 | 70.4 | 69.1 |
| 2023-05-25 | 14.95 (-0.23) | 0.3 (0.0) | 0.29 (0.0) | -580 | 43.58 | 0 | 0.0 | -5 | 0.38 | 1331 | 69.9 | 70.2 | 70.6 | 69.7 |
| 2023-05-24 | 15.18 (-0.11) | 0.3 (0.0) | 0.29 (+0.01) | -338 | 8.6 | -1 | 0.03 | 37 | 0.94 | 3931 | 70.6 | 68.2 | 71.3 | 68.0 |
| 2023-05-23 | 15.29 (-0.01) | 0.3 (0.0) | 0.28 (+0.01) | -20 | 5.09 | -1 | 0.25 | 5 | 1.27 | 393 | 68.2 | 68.2 | 68.4 | 68.0 |
| 2023-05-22 | 15.3 (0.0) | 0.3 (0.0) | 0.27 (0.0) | -20 | 4.87 | -1 | 0.24 | -1 | 0.24 | 411 | 68.2 | 68.8 | 68.8 | 68.1 |
| 2023-05-19 | 15.3 (+0.08) | 0.3 (0.0) | 0.27 (0.0) | 228 | 30.0 | -1 | 0.13 | 13 | 1.71 | 760 | 68.4 | 68.3 | 68.9 | 68.1 |
| 2023-05-18 | 15.22 (+0.01) | 0.3 (0.0) | 0.27 (+0.01) | -68 | 10.18 | 0 | 0.0 | 30 | 4.49 | 668 | 67.7 | 67.6 | 68.1 | 67.6 |
| 2023-05-17 | 15.21 (-0.18) | 0.3 (0.0) | 0.26 (+0.07) | -540 | 41.19 | 1 | 0.08 | 137 | 10.45 | 1311 | 67.3 | 67.6 | 68.3 | 67.2 |
| 2023-05-16 | 15.39 (-0.1) | 0.3 (-0.01) | 0.19 (+0.01) | -147 | 34.92 | -6 | 1.43 | 25 | 5.94 | 421 | 67.0 | 67.3 | 67.7 | 66.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 8.38 (-0.37) | 0.19 (-0.09) | 0.66 (-0.01) | 666 | 11.42 | -221 | 3.79 | -15 | 0.26 | 5833 | 58.0 | 59.7 | 60.5 | 57.5 |
| 2024-05-03 | 8.75 (+0.6) | 0.28 (-0.12) | 0.67 (+0.02) | 1020 | 11.44 | -261 | 2.93 | 45 | 0.5 | 8918 | 58.9 | 59.3 | 60.8 | 58.4 |
| 2024-04-26 | 8.15 (+0.25) | 0.4 (+0.01) | 0.65 (-0.03) | -270 | 3.48 | -20 | 0.26 | -69 | 0.89 | 7765 | 58.3 | 56.9 | 59.1 | 55.7 |
| 2024-04-19 | 7.9 (-0.22) | 0.39 (-0.01) | 0.68 (-0.07) | -741 | 9.69 | -23 | 0.3 | -149 | 1.95 | 7645 | 57.0 | 58.5 | 59.6 | 55.4 |
| 2024-04-12 | 8.12 (-0.2) | 0.4 (-0.01) | 0.75 (+0.02) | -1258 | 18.6 | -21 | 0.31 | 29 | 0.43 | 6763 | 59.0 | 59.0 | 59.5 | 57.1 |
| 2024-04-03 | 8.32 (+0.12) | 0.41 (-0.01) | 0.73 (+0.1) | -1226 | 11.4 | -10 | 0.09 | 225 | 2.09 | 10758 | 59.0 | 54.3 | 61.0 | 54.3 |
| 2024-03-29 | 8.2 (-0.25) | 0.42 (-0.01) | 0.63 (0.0) | -731 | 20.49 | -23 | 0.64 | 6 | 0.17 | 3567 | 53.9 | 55.0 | 55.3 | 53.7 |
| 2024-03-22 | 8.45 (+0.18) | 0.43 (-0.02) | 0.63 (0.0) | 892 | 19.02 | -47 | 1.0 | -2 | 0.04 | 4691 | 54.7 | 53.2 | 54.8 | 52.8 |
| 2024-03-15 | 8.27 (-0.23) | 0.45 (-0.01) | 0.63 (0.0) | -51 | 0.82 | -27 | 0.43 | 9 | 0.14 | 6250 | 53.0 | 55.8 | 57.4 | 53.0 |
| 2024-03-08 | 8.5 (-0.2) | 0.46 (-0.02) | 0.63 (+0.14) | -920 | 11.02 | -58 | 0.69 | 310 | 3.71 | 8346 | 56.2 | 60.0 | 60.8 | 55.2 |
| 2024-03-01 | 8.7 (-0.48) | 0.48 (-0.1) | 0.49 (+0.01) | -1374 | 37.72 | -207 | 5.68 | 29 | 0.8 | 3643 | 59.8 | 61.2 | 61.6 | 59.7 |
| 2024-02-23 | 9.18 (-0.13) | 0.58 (-0.02) | 0.48 (+0.01) | 2 | 0.05 | -52 | 1.17 | 28 | 0.63 | 4429 | 61.2 | 61.1 | 62.3 | 60.6 |
| 2024-02-16 | 9.31 (+0.2) | 0.6 (-0.01) | 0.47 (0.0) | 437 | 25.98 | -13 | 0.77 | 0 | 0.0 | 1682 | 61.0 | 60.2 | 61.0 | 59.6 |
| 2024-02-05 | 9.11 (-0.11) | 0.61 (0.0) | 0.47 (-0.01) | -245 | 19.73 | -11 | 0.89 | -29 | 2.33 | 1242 | 60.2 | 61.3 | 61.3 | 60.1 |
| 2024-02-02 | 9.22 (-0.1) | 0.61 (-0.01) | 0.48 (-0.01) | -675 | 14.55 | -31 | 0.67 | -25 | 0.54 | 4640 | 61.0 | 61.3 | 62.7 | 60.6 |
| 2024-01-26 | 9.32 (-0.06) | 0.62 (-0.02) | 0.49 (0.0) | -271 | 10.56 | -35 | 1.36 | 3 | 0.12 | 2567 | 61.3 | 61.3 | 63.3 | 61.2 |
| 2024-01-19 | 9.38 (-0.15) | 0.64 (-0.03) | 0.49 (+0.01) | -663 | 23.74 | -71 | 2.54 | 27 | 0.97 | 2793 | 61.1 | 62.2 | 62.6 | 60.5 |
| 2024-01-12 | 9.53 (-0.35) | 0.67 (-0.02) | 0.48 (0.0) | -1197 | 30.92 | -32 | 0.83 | -2 | 0.05 | 3871 | 62.2 | 64.9 | 65.4 | 62.0 |
| 2024-01-05 | 9.88 (-0.07) | 0.69 (+0.05) | 0.48 (+0.1) | -259 | 10.91 | 122 | 5.14 | 233 | 9.82 | 2373 | 64.9 | 66.5 | 66.7 | 64.9 |
| 2023-12-29 | 9.95 (-0.02) | 0.64 (0.0) | 0.38 (+0.12) | 2 | 0.04 | -16 | 0.35 | 260 | 5.68 | 4574 | 66.7 | 64.9 | 67.3 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 9.97 (-0.33) | 0.64 (-0.02) | 0.26 (0.0) | -914 | 31.73 | -33 | 1.15 | -6 | 0.21 | 2881 | 64.8 | 65.0 | 65.8 | 64.2 |
| 2023-12-15 | 10.3 (-0.84) | 0.66 (-0.02) | 0.26 (0.0) | -982 | 12.74 | -39 | 0.51 | -3 | 0.04 | 7710 | 64.9 | 66.0 | 66.6 | 64.8 |
| 2023-12-08 | 11.14 (-0.63) | 0.68 (0.0) | 0.26 (-0.02) | -1740 | 18.33 | -4 | 0.04 | -39 | 0.41 | 9493 | 66.0 | 69.8 | 70.5 | 65.8 |
| 2023-12-01 | 11.77 (+0.48) | 0.68 (-0.01) | 0.28 (+0.01) | 1053 | 10.21 | -22 | 0.21 | 25 | 0.24 | 10315 | 68.9 | 67.7 | 69.4 | 65.8 |
| 2023-11-24 | 11.29 (+0.44) | 0.69 (-0.02) | 0.27 (-0.02) | 1118 | 11.07 | -51 | 0.51 | -54 | 0.53 | 10098 | 67.6 | 67.1 | 69.0 | 66.5 |
| 2023-11-17 | 10.85 (+0.82) | 0.71 (-0.03) | 0.29 (+0.02) | 1607 | 15.45 | -55 | 0.53 | 56 | 0.54 | 10403 | 66.7 | 65.3 | 67.1 | 64.8 |
| 2023-11-10 | 10.03 (-0.75) | 0.74 (-0.02) | 0.27 (-0.43) | -1847 | 16.39 | -55 | 0.49 | -984 | 8.73 | 11271 | 64.2 | 62.4 | 65.5 | 61.7 |
| 2023-11-03 | 10.78 (-0.15) | 0.76 (+0.17) | 0.7 (-0.26) | -873 | 14.85 | 392 | 6.67 | -569 | 9.68 | 5879 | 61.9 | 62.3 | 64.2 | 61.6 |
| 2023-10-27 | 10.93 (-0.03) | 0.59 (-0.25) | 0.96 (+0.02) | 16 | 0.17 | -565 | 6.02 | 29 | 0.31 | 9389 | 62.0 | 64.8 | 66.3 | 62.0 |
| 2023-10-20 | 10.96 (-0.15) | 0.84 (+0.1) | 0.94 (0.0) | -759 | 7.32 | 235 | 2.27 | 2 | 0.02 | 10368 | 64.8 | 61.6 | 65.3 | 61.4 |
| 2023-10-13 | 11.11 (-0.15) | 0.74 (-0.01) | 0.94 (0.0) | -559 | 22.93 | -15 | 0.62 | -5 | 0.21 | 2438 | 62.1 | 62.0 | 62.1 | 60.1 |
| 2023-10-06 | 11.26 (+0.08) | 0.75 (+0.01) | 0.94 (-0.01) | 49 | 2.35 | 8 | 0.38 | -9 | 0.43 | 2086 | 61.8 | 62.0 | 63.1 | 61.7 |
| 2023-09-28 | 11.18 (-0.23) | 0.74 (+0.02) | 0.95 (-0.01) | -706 | 38.68 | 58 | 3.18 | -15 | 0.82 | 1825 | 61.9 | 63.9 | 63.9 | 61.7 |
| 2023-09-22 | 11.41 (-0.33) | 0.72 (+0.08) | 0.96 (-0.01) | -886 | 28.35 | 169 | 5.41 | -22 | 0.7 | 3125 | 63.5 | 63.5 | 65.1 | 62.6 |
| 2023-09-15 | 11.74 (+0.2) | 0.64 (+0.03) | 0.97 (+0.01) | 325 | 10.99 | 71 | 2.4 | 15 | 0.51 | 2956 | 63.7 | 63.8 | 64.1 | 62.2 |
| 2023-09-08 | 11.54 (+0.03) | 0.61 (+0.1) | 0.96 (0.0) | 561 | 10.06 | 223 | 4.0 | 5 | 0.09 | 5575 | 63.8 | 64.0 | 65.1 | 62.9 |
| 2023-09-01 | 11.51 (+0.61) | 0.51 (+0.21) | 0.96 (0.0) | 657 | 19.35 | 468 | 13.78 | -13 | 0.38 | 3396 | 63.9 | 60.8 | 64.0 | 60.4 |
| 2023-08-25 | 10.9 (+0.23) | 0.3 (0.0) | 0.96 (-0.01) | -489 | 14.94 | 4 | 0.12 | -20 | 0.61 | 3272 | 60.6 | 62.6 | 62.7 | 60.1 |
| 2023-08-18 | 10.67 (+0.11) | 0.3 (0.0) | 0.97 (0.0) | 725 | 11.67 | 6 | 0.1 | 3 | 0.05 | 6215 | 62.7 | 66.7 | 66.9 | 61.3 |
| 2023-08-11 | 10.56 (-1.28) | 0.3 (+0.01) | 0.97 (-0.03) | -1761 | 41.18 | 12 | 0.28 | -72 | 1.68 | 4276 | 66.7 | 68.8 | 69.1 | 66.6 |
| 2023-08-04 | 11.84 (-0.56) | 0.29 (0.0) | 1.0 (0.0) | -1461 | 32.82 | 6 | 0.13 | 2 | 0.04 | 4451 | 68.8 | 70.2 | 70.3 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 12.4 (-0.51) | 0.29 (0.0) | 1.0 (+0.1) | -971 | 19.42 | 5 | 0.1 | 221 | 4.42 | 4999 | 69.8 | 71.7 | 71.9 | 68.4 |
| 2023-07-21 | 12.91 (+0.49) | 0.29 (0.0) | 0.9 (+0.6) | 1076 | 12.96 | 1 | 0.01 | 1370 | 16.5 | 8302 | 71.7 | 69.1 | 72.3 | 69.1 |
| 2023-07-14 | 12.42 (+0.06) | 0.29 (0.0) | 0.3 (0.0) | -74 | 2.62 | 1 | 0.04 | -14 | 0.5 | 2820 | 68.7 | 68.7 | 69.2 | 67.9 |
| 2023-07-07 | 12.36 (-0.24) | 0.29 (0.0) | 0.3 (-0.01) | -746 | 20.61 | 1 | 0.03 | -20 | 0.55 | 3619 | 68.4 | 68.5 | 70.2 | 68.2 |
| 2023-06-30 | 12.6 (-0.22) | 0.29 (-0.79) | 0.31 (-0.01) | -98 | 2.06 | -1797 | 37.69 | -7 | 0.15 | 4768 | 68.3 | 69.9 | 70.1 | 67.6 |
| 2023-06-21 | 12.82 (-0.27) | 1.08 (0.0) | 0.32 (-0.01) | -248 | 11.77 | 8 | 0.38 | -22 | 1.04 | 2107 | 70.1 | 71.7 | 71.7 | 69.9 |
| 2023-06-16 | 13.09 (-0.24) | 1.08 (+0.17) | 0.33 (0.0) | -789 | 12.38 | 373 | 5.85 | 1 | 0.02 | 6372 | 71.7 | 72.1 | 73.4 | 70.9 |
| 2023-06-09 | 13.33 (-0.2) | 0.91 (+0.61) | 0.33 (+0.03) | -864 | 10.25 | 1386 | 16.44 | 60 | 0.71 | 8433 | 72.1 | 70.3 | 72.8 | 69.5 |
| 2023-06-02 | 13.53 (-1.25) | 0.3 (0.0) | 0.3 (+0.02) | -2807 | 34.34 | -7 | 0.09 | 46 | 0.56 | 8173 | 70.2 | 69.3 | 71.0 | 69.3 |
| 2023-05-26 | 14.78 (-0.52) | 0.3 (0.0) | 0.28 (+0.01) | -1485 | 20.82 | -3 | 0.04 | 9 | 0.13 | 7132 | 69.2 | 68.8 | 71.3 | 68.0 |
| 2023-05-19 | 15.3 (-0.24) | 0.3 (-0.01) | 0.27 (+0.09) | -629 | 18.13 | -5 | 0.14 | 213 | 6.14 | 3469 | 68.4 | 67.2 | 68.9 | 66.6 |
| 2023-05-12 | 15.54 (-0.11) | 0.31 (+0.01) | 0.18 (-0.02) | -489 | 19.43 | 15 | 0.6 | -34 | 1.35 | 2517 | 67.4 | 68.5 | 68.7 | 66.7 |
| 2023-05-05 | 15.65 (-0.39) | 0.3 (0.0) | 0.2 (+0.01) | -952 | 35.56 | 0 | 0.0 | 10 | 0.37 | 2677 | 68.4 | 69.8 | 69.8 | 66.8 |
| 2023-04-28 | 16.04 (-0.54) | 0.3 (+0.26) | 0.19 (+0.01) | -1754 | 35.04 | 583 | 11.65 | 17 | 0.34 | 5006 | 68.7 | 70.0 | 70.2 | 66.2 |
| 2023-04-21 | 16.58 (-0.5) | 0.04 (-0.02) | 0.18 (-0.02) | -1147 | 26.69 | -51 | 1.19 | -29 | 0.67 | 4298 | 70.0 | 74.6 | 74.8 | 70.0 |
| 2023-04-14 | 17.08 (+0.09) | 0.06 (0.0) | 0.2 (-0.01) | 418 | 14.24 | 0 | 0.0 | -30 | 1.02 | 2936 | 74.4 | 74.4 | 75.4 | 74.0 |
| 2023-04-07 | 16.99 (+0.09) | 0.06 (0.0) | 0.21 (-0.01) | 121 | 9.38 | 1 | 0.08 | -18 | 1.4 | 1290 | 74.4 | 73.4 | 75.1 | 73.0 |
| 2023-03-31 | 16.9 (-0.69) | 0.06 (-0.02) | 0.22 (-0.03) | -1709 | 35.17 | 0 | 0.0 | -68 | 1.4 | 4859 | 73.9 | 75.6 | 75.6 | 72.8 |
| 2023-03-24 | 17.59 (-0.08) | 0.08 (-0.01) | 0.25 (+0.03) | 128 | 2.55 | -3 | 0.06 | 71 | 1.41 | 5021 | 75.9 | 71.8 | 76.0 | 71.7 |
| 2023-03-17 | 17.67 (-0.49) | 0.09 (-0.05) | 0.22 (0.0) | -1530 | 22.28 | -130 | 1.89 | -8 | 0.12 | 6868 | 71.4 | 75.1 | 76.8 | 71.4 |
| 2023-03-10 | 18.16 (+0.92) | 0.14 (0.0) | 0.22 (-0.01) | 2161 | 25.98 | 18 | 0.22 | -22 | 0.26 | 8319 | 75.5 | 76.2 | 77.7 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 17.24 (+0.24) | 0.14 (0.0) | 0.23 (-0.01) | 711 | 20.6 | -6 | 0.17 | -21 | 0.61 | 3452 | 75.2 | 74.1 | 75.6 | 73.5 |
| 2023-02-24 | 17.0 (-0.45) | 0.14 (-0.01) | 0.24 (+0.01) | -1549 | 17.17 | -16 | 0.18 | 29 | 0.32 | 9022 | 74.1 | 74.5 | 76.3 | 73.3 |
| 2023-02-17 | 17.45 (-0.31) | 0.15 (-0.13) | 0.23 (0.0) | -408 | 5.81 | -309 | 4.4 | -16 | 0.23 | 7025 | 74.7 | 75.8 | 77.0 | 74.2 |
| 2023-02-10 | 17.76 (-0.77) | 0.28 (0.0) | 0.23 (0.0) | -1793 | 14.14 | 0 | 0.0 | 10 | 0.08 | 12681 | 75.8 | 76.3 | 77.8 | 74.5 |
| 2023-02-03 | 18.53 (+1.02) | 0.28 (+0.18) | 0.23 (+0.02) | 2206 | 13.13 | 403 | 2.4 | 54 | 0.32 | 16805 | 76.7 | 71.0 | 77.5 | 70.6 |
| 2023-01-17 | 17.51 (+0.1) | 0.1 (0.0) | 0.21 (0.0) | 546 | 52.96 | 0 | 0.0 | -5 | 0.48 | 1031 | 70.2 | 69.0 | 70.4 | 69.0 |
| 2023-01-13 | 17.41 (+0.48) | 0.1 (0.0) | 0.21 (0.0) | 1601 | 33.75 | 3 | 0.06 | -12 | 0.25 | 4744 | 69.3 | 70.5 | 71.1 | 69.2 |
| 2023-01-06 | 16.93 (+0.76) | 0.1 (0.0) | 0.21 (-0.01) | 1743 | 42.01 | 0 | 0.0 | -16 | 0.39 | 4149 | 69.8 | 68.1 | 70.2 | 68.0 |
| 2022-12-30 | 16.17 (+0.44) | 0.1 (0.0) | 0.22 (0.0) | 1016 | 22.47 | 0 | 0.0 | -5 | 0.11 | 4521 | 68.2 | 67.9 | 69.3 | 65.7 |
| 2022-12-23 | 15.73 (+0.37) | 0.1 (-0.43) | 0.22 (-0.03) | 999 | 6.31 | -976 | 6.17 | -74 | 0.47 | 15824 | 67.6 | 68.9 | 72.7 | 66.6 |
| 2022-12-16 | 15.36 (-0.26) | 0.53 (-0.49) | 0.25 (-0.07) | -313 | 3.97 | -1100 | 13.96 | -153 | 1.94 | 7877 | 68.5 | 70.0 | 70.3 | 67.6 |
| 2022-12-09 | 15.62 (-0.43) | 1.02 (+0.05) | 0.32 (+0.07) | -1330 | 19.36 | 109 | 1.59 | 170 | 2.47 | 6869 | 70.3 | 73.1 | 73.8 | 68.6 |
| 2022-12-02 | 16.05 (+0.33) | 0.97 (0.0) | 0.25 (-0.01) | 861 | 10.99 | 2 | 0.03 | -35 | 0.45 | 7837 | 72.8 | 69.3 | 73.2 | 68.1 |
| 2022-11-25 | 15.72 (-0.25) | 0.97 (-0.02) | 0.26 (+0.01) | -108 | 1.96 | -36 | 0.65 | 27 | 0.49 | 5497 | 70.3 | 72.6 | 72.6 | 69.6 |
| 2022-11-18 | 15.97 (+0.27) | 0.99 (-0.25) | 0.25 (+0.05) | 687 | 4.84 | -567 | 4.0 | 106 | 0.75 | 14188 | 72.5 | 69.7 | 73.9 | 68.9 |
| 2022-11-11 | 15.7 (-0.34) | 1.24 (-0.09) | 0.2 (+0.01) | -669 | 5.44 | -196 | 1.59 | 33 | 0.27 | 12299 | 70.0 | 66.2 | 72.3 | 65.8 |
| 2022-11-04 | 16.04 (-0.44) | 1.33 (-0.05) | 0.19 (0.0) | -40 | 0.79 | -135 | 2.68 | 7 | 0.14 | 5046 | 66.0 | 67.5 | 68.0 | 62.4 |
| 2022-10-28 | 16.48 (+0.3) | 1.38 (-0.09) | 0.19 (+0.04) | 781 | 25.37 | -195 | 6.34 | 85 | 2.76 | 3078 | 66.7 | 67.9 | 68.1 | 64.4 |
| 2022-10-21 | 16.18 (-0.1) | 1.47 (+0.62) | 0.15 (+0.01) | -477 | 6.7 | 1395 | 19.58 | 21 | 0.29 | 7123 | 66.1 | 61.8 | 69.4 | 61.0 |
| 2022-10-14 | 16.28 (+0.25) | 0.85 (0.0) | 0.14 (0.0) | 498 | 10.8 | 9 | 0.2 | 8 | 0.17 | 4612 | 63.2 | 65.0 | 65.0 | 59.5 |
| 2022-10-07 | 16.03 (+0.32) | 0.85 (0.0) | 0.14 (0.0) | 1178 | 34.46 | 5 | 0.15 | 1 | 0.03 | 3418 | 66.8 | 66.3 | 68.8 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 15.71 (+0.05) | 0.85 (+0.01) | 0.14 (0.0) | -243 | 4.63 | 12 | 0.23 | 0 | 0.0 | 5243 | 66.6 | 69.8 | 69.8 | 63.7 |
| 2022-09-23 | 15.66 (-0.13) | 0.84 (+0.02) | 0.14 (0.0) | -143 | 7.59 | 60 | 3.18 | -17 | 0.9 | 1884 | 70.5 | 69.6 | 71.7 | 68.2 |
| 2022-09-16 | 15.79 (+0.27) | 0.82 (+0.05) | 0.14 (-0.02) | -107 | 4.97 | 109 | 5.07 | -34 | 1.58 | 2152 | 70.5 | 71.4 | 72.5 | 70.0 |
| 2022-09-08 | 15.52 (-0.03) | 0.77 (+0.01) | 0.16 (-0.01) | -236 | 7.81 | 19 | 0.63 | -19 | 0.63 | 3021 | 71.3 | 73.1 | 73.1 | 67.6 |
| 2022-09-02 | 15.55 (-0.11) | 0.76 (+0.02) | 0.17 (-0.02) | -236 | 9.68 | 52 | 2.13 | -58 | 2.38 | 2439 | 72.8 | 73.1 | 74.5 | 72.2 |
| 2022-08-26 | 15.66 (-0.23) | 0.74 (+0.02) | 0.19 (0.0) | -315 | 16.04 | 30 | 1.53 | 0 | 0.0 | 1964 | 74.5 | 75.1 | 75.4 | 73.3 |
| 2022-08-19 | 15.89 (+0.14) | 0.72 (-0.01) | 0.19 (-0.02) | -73 | 1.54 | -17 | 0.36 | -41 | 0.86 | 4740 | 75.5 | 74.8 | 76.5 | 73.5 |
| 2022-08-12 | 15.75 (-0.39) | 0.73 (+0.03) | 0.21 (+0.02) | -593 | 9.26 | 65 | 1.02 | 52 | 0.81 | 6402 | 74.3 | 81.3 | 82.0 | 72.3 |
| 2022-08-05 | 16.14 (-0.33) | 0.7 (-0.01) | 0.19 (0.0) | -429 | 7.54 | -27 | 0.47 | -2 | 0.04 | 5693 | 81.5 | 80.1 | 81.8 | 78.1 |
| 2022-07-29 | 16.47 (-0.23) | 0.71 (+0.01) | 0.19 (-0.01) | -958 | 8.43 | 22 | 0.19 | -32 | 0.28 | 11367 | 80.4 | 87.0 | 87.2 | 78.2 |
| 2022-07-22 | 16.7 (-0.02) | 0.7 (-0.04) | 0.2 (0.0) | 166 | 2.54 | -83 | 1.27 | 1 | 0.02 | 6545 | 87.5 | 83.3 | 89.6 | 82.8 |
| 2022-07-15 | 16.72 (+0.07) | 0.74 (0.0) | 0.2 (+0.01) | 188 | 5.31 | -3 | 0.08 | 18 | 0.51 | 3543 | 81.5 | 81.0 | 81.8 | 76.2 |
| 2022-07-08 | 16.65 (+0.08) | 0.74 (0.0) | 0.19 (+0.01) | -16 | 0.33 | 14 | 0.29 | 39 | 0.82 | 4784 | 80.5 | 78.7 | 81.3 | 77.3 |
| 2022-07-01 | 16.57 (+0.15) | 0.74 (+0.01) | 0.18 (+0.02) | 75 | 0.89 | 7 | 0.08 | 29 | 0.34 | 8411 | 78.4 | 92.0 | 93.1 | 78.2 |
| 2022-06-24 | 16.42 (-0.34) | 0.73 (+0.27) | 0.16 (+0.04) | -924 | 19.79 | 601 | 12.87 | 103 | 2.21 | 4669 | 90.8 | 93.5 | 94.5 | 90.7 |
| 2022-06-17 | 16.76 (-0.1) | 0.46 (+0.13) | 0.12 (-0.01) | -640 | 10.76 | 300 | 5.04 | -35 | 0.59 | 5948 | 93.9 | 97.0 | 97.5 | 91.2 |
| 2022-06-10 | 16.86 (-0.1) | 0.33 (0.0) | 0.13 (-0.01) | -74 | 1.44 | 0 | 0.0 | -20 | 0.39 | 5152 | 98.1 | 102.0 | 103.0 | 97.3 |
| 2022-06-02 | 16.96 (+0.05) | 0.33 (0.0) | 0.14 (0.0) | 555 | 10.36 | -1 | 0.02 | 14 | 0.26 | 5355 | 102.0 | 99.3 | 104.0 | 98.7 |
| 2022-05-27 | 16.91 (-0.22) | 0.33 (0.0) | 0.14 (+0.03) | -600 | 9.99 | 1 | 0.02 | 49 | 0.82 | 6005 | 98.4 | 99.4 | 101.5 | 96.9 |
| 2022-05-20 | 17.13 (-0.15) | 0.33 (+0.21) | 0.11 (-0.01) | -160 | 2.86 | 468 | 8.36 | -16 | 0.29 | 5597 | 99.4 | 98.8 | 100.5 | 96.5 |
| 2022-05-13 | 17.28 (+0.13) | 0.12 (0.0) | 0.12 (0.0) | 114 | 2.16 | 5 | 0.09 | 10 | 0.19 | 5270 | 97.4 | 96.6 | 97.5 | 92.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 17.15 (+0.01) | 0.12 (0.0) | 0.12 (0.0) | -102 | 2.46 | 1 | 0.02 | -8 | 0.19 | 4154 | 96.6 | 93.8 | 97.6 | 93.2 |
| 2022-04-29 | 17.14 (-0.84) | 0.12 (+0.01) | 0.12 (-0.03) | -2047 | 20.15 | 21 | 0.21 | -67 | 0.66 | 10159 | 93.6 | 96.9 | 97.1 | 90.3 |
| 2022-04-22 | 17.98 (-0.38) | 0.11 (-0.31) | 0.15 (0.0) | -1289 | 13.51 | -690 | 7.23 | 6 | 0.06 | 9542 | 99.0 | 98.0 | 102.5 | 96.8 |
| 2022-04-15 | 18.36 (-1.96) | 0.42 (+0.02) | 0.15 (-0.07) | -5344 | 27.54 | 33 | 0.17 | -164 | 0.85 | 19402 | 98.3 | 110.0 | 110.5 | 98.0 |
| 2022-04-08 | 20.32 (-0.13) | 0.4 (+0.01) | 0.22 (-0.07) | -533 | 8.54 | 20 | 0.32 | -147 | 2.36 | 6241 | 114.5 | 117.5 | 117.5 | 112.0 |
| 2022-04-01 | 20.45 (-0.55) | 0.39 (+0.26) | 0.29 (+0.06) | -1448 | 4.83 | 7 | 0.02 | 118 | 0.39 | 29958 | 118.5 | 119.5 | 126.0 | 117.0 |
| 2022-03-25 | 21.0 (-0.84) | 0.13 (+0.01) | 0.23 (+0.01) | -1919 | 5.76 | 12 | 0.04 | 37 | 0.11 | 33328 | 119.5 | 119.0 | 126.5 | 117.5 |
| 2022-03-18 | 21.84 (-0.5) | 0.12 (-0.01) | 0.22 (-0.02) | -1091 | 6.23 | -17 | 0.1 | -54 | 0.31 | 17501 | 117.5 | 119.0 | 120.0 | 111.0 |
| 2022-03-11 | 22.34 (-0.69) | 0.13 (+0.02) | 0.24 (+0.06) | -1632 | 5.8 | 46 | 0.16 | 129 | 0.46 | 28115 | 117.5 | 112.5 | 119.0 | 109.0 |
| 2022-03-04 | 23.03 (+0.59) | 0.11 (+0.01) | 0.18 (+0.04) | 1329 | 11.38 | 7 | 0.06 | 91 | 0.78 | 11681 | 113.5 | 108.0 | 115.0 | 108.0 |
| 2022-02-25 | 22.44 (-0.07) | 0.1 (+0.01) | 0.14 (-0.02) | -172 | 2.67 | 29 | 0.45 | -39 | 0.61 | 6434 | 107.5 | 107.0 | 109.0 | 105.0 |
| 2022-02-18 | 22.51 (+0.16) | 0.09 (+0.02) | 0.16 (0.0) | 680 | 9.15 | 39 | 0.52 | -2 | 0.03 | 7432 | 107.5 | 105.0 | 109.0 | 105.0 |
| 2022-02-11 | 22.35 (-0.37) | 0.07 (0.0) | 0.16 (+0.04) | -873 | 10.99 | 20 | 0.25 | 87 | 1.1 | 7942 | 106.0 | 102.5 | 106.5 | 100.0 |
| 2022-01-26 | 22.72 (-0.5) | 0.07 (+0.01) | 0.12 (-0.04) | -778 | 20.19 | 14 | 0.36 | -91 | 2.36 | 3854 | 100.5 | 104.5 | 105.0 | 100.5 |
| 2022-01-21 | 23.22 (+0.15) | 0.06 (0.0) | 0.16 (+0.03) | 320 | 5.68 | 3 | 0.05 | 87 | 1.54 | 5635 | 105.5 | 101.5 | 107.5 | 101.5 |
| 2022-01-14 | 23.07 (-0.75) | 0.06 (+0.01) | 0.13 (-0.03) | -1800 | 33.78 | 9 | 0.17 | -69 | 1.29 | 5329 | 101.5 | 104.0 | 106.0 | 100.0 |
| 2022-01-07 | 23.82 (-1.07) | 0.05 (0.0) | 0.16 (-0.04) | -2964 | 28.85 | 0 | 0.0 | -100 | 0.97 | 10273 | 105.0 | 112.0 | 112.5 | 104.5 |
| 2021-12-30 | 24.89 (-0.07) | 0.05 (-0.01) | 0.2 (+0.08) | -176 | 2.14 | -5 | 0.06 | 173 | 2.11 | 8207 | 112.5 | 108.5 | 113.0 | 106.0 |
| 2021-12-24 | 24.96 (+0.2) | 0.06 (-0.14) | 0.12 (-0.01) | 734 | 12.86 | -320 | 5.61 | -9 | 0.16 | 5706 | 107.5 | 105.5 | 109.0 | 103.0 |
| 2021-12-17 | 24.76 (-0.29) | 0.2 (-0.28) | 0.13 (-0.01) | -146 | 2.73 | -642 | 11.99 | -21 | 0.39 | 5356 | 105.5 | 105.0 | 106.0 | 102.0 |
| 2021-12-10 | 25.05 (-0.01) | 0.48 (-0.01) | 0.14 (-0.01) | -246 | 4.87 | -24 | 0.47 | -21 | 0.42 | 5053 | 105.0 | 108.0 | 108.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 25.06 (+0.35) | 0.49 (0.0) | 0.15 (-0.01) | 875 | 14.73 | 9 | 0.15 | -20 | 0.34 | 5940 | 108.5 | 101.5 | 110.0 | 101.0 |
| 2021-11-26 | 24.71 (+0.1) | 0.49 (0.0) | 0.16 (-0.02) | 200 | 2.73 | 3 | 0.04 | -63 | 0.86 | 7318 | 104.0 | 110.5 | 111.5 | 104.0 |
| 2021-11-19 | 24.61 (+0.08) | 0.49 (+0.14) | 0.18 (+0.02) | 186 | 1.12 | 319 | 1.92 | 45 | 0.27 | 16612 | 109.5 | 107.5 | 115.0 | 107.0 |
| 2021-11-12 | 24.53 (+0.49) | 0.35 (+0.08) | 0.16 (+0.02) | 1644 | 15.29 | 178 | 1.66 | 47 | 0.44 | 10750 | 125.5 | 104.5 | 128.0 | 103.5 |
| 2021-11-05 | 24.04 (-0.41) | 0.27 (+0.01) | 0.14 (0.0) | -554 | 3.06 | 27 | 0.15 | 2 | 0.01 | 18113 | 138.0 | 103.0 | 140.5 | 100.5 |
| 2021-10-29 | 24.45 (-2.62) | 0.26 (-0.94) | 0.14 (-0.02) | -7729 | 23.41 | -2138 | 6.48 | -36 | 0.11 | 33015 | 109.0 | 117.0 | 118.5 | 102.0 |
| 2021-10-22 | 27.07 (-1.44) | 1.2 (-0.01) | 0.16 (+0.01) | -3210 | 16.12 | -26 | 0.13 | 14 | 0.07 | 19915 | 117.0 | 110.0 | 120.0 | 108.0 |
| 2021-10-15 | 28.51 (+0.93) | 1.21 (-0.05) | 0.15 (-0.01) | 1961 | 20.32 | -98 | 1.02 | -20 | 0.21 | 9650 | 110.5 | 110.5 | 111.5 | 102.0 |
| 2021-10-08 | 27.58 (+0.22) | 1.26 (+0.02) | 0.16 (-0.02) | 440 | 5.46 | 43 | 0.53 | -34 | 0.42 | 8065 | 111.0 | 109.5 | 116.0 | 103.5 |
| 2021-10-01 | 27.36 (-0.02) | 1.24 (-0.32) | 0.18 (-0.07) | -43 | 0.53 | -145 | 1.79 | -162 | 2.0 | 8097 | 108.0 | 118.5 | 119.5 | 107.5 |
| 2021-09-24 | 27.38 (-0.15) | 1.56 (0.0) | 0.25 (-0.11) | -366 | 9.28 | -13 | 0.33 | -254 | 6.44 | 3946 | 117.0 | 116.0 | 119.5 | 115.0 |
| 2021-09-17 | 27.53 (+0.76) | 1.56 (+0.01) | 0.36 (0.0) | 1800 | 20.07 | 30 | 0.33 | 1 | 0.01 | 8967 | 118.0 | 116.0 | 120.5 | 115.5 |
| 2021-09-10 | 26.77 (-0.11) | 1.55 (-0.01) | 0.36 (-0.14) | 300 | 1.33 | -32 | 0.14 | -321 | 1.42 | 22595 | 116.0 | 132.0 | 132.0 | 113.5 |
| 2021-09-03 | 26.88 (+0.55) | 1.56 (-0.15) | 0.5 (+0.09) | 1310 | 5.25 | -341 | 1.37 | 211 | 0.84 | 24971 | 129.5 | 126.0 | 134.5 | 124.5 |
| 2021-08-27 | 26.33 (+0.18) | 1.71 (+0.1) | 0.41 (-0.01) | -181 | 0.75 | 236 | 0.98 | -16 | 0.07 | 24103 | 125.5 | 124.0 | 130.5 | 122.0 |
| 2021-08-20 | 26.15 (+0.91) | 1.61 (+0.18) | 0.42 (-0.03) | 1977 | 9.25 | 413 | 1.93 | -68 | 0.32 | 21370 | 122.0 | 118.0 | 125.0 | 111.0 |
| 2021-08-13 | 25.24 (+0.56) | 1.43 (-0.01) | 0.45 (-0.07) | 1478 | 6.03 | -20 | 0.08 | -173 | 0.71 | 24500 | 120.5 | 140.0 | 143.5 | 119.5 |
| 2021-08-06 | 24.68 (-1.13) | 1.44 (-0.01) | 0.52 (0.0) | -2375 | 7.71 | -24 | 0.08 | -1 | 0.0 | 30817 | 138.0 | 137.5 | 140.5 | 133.5 |
| 2021-07-30 | 25.81 (+0.58) | 1.45 (-0.09) | 0.52 (+0.01) | 1672 | 2.42 | -205 | 0.3 | 21 | 0.03 | 68960 | 134.5 | 132.5 | 143.5 | 122.5 |
| 2021-07-23 | 25.23 (-1.62) | 1.54 (-0.03) | 0.51 (-0.12) | -4002 | 3.04 | -81 | 0.06 | -255 | 0.19 | 131603 | 131.0 | 144.5 | 151.5 | 130.0 |
| 2021-07-16 | 26.85 (+0.58) | 1.57 (+1.06) | 0.63 (+0.11) | 1141 | 1.39 | 2413 | 2.93 | 231 | 0.28 | 82270 | 137.5 | 110.0 | 137.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 26.27 (-0.25) | 0.51 (0.0) | 0.52 (+0.17) | -571 | 3.49 | -11 | 0.07 | 388 | 2.37 | 16371 | 105.5 | 100.5 | 108.5 | 100.0 |
| 2021-07-02 | 26.52 (-0.4) | 0.51 (0.0) | 0.35 (0.0) | -1066 | 14.15 | -14 | 0.19 | -4 | 0.05 | 7534 | 99.7 | 100.0 | 101.5 | 97.3 |
| 2021-06-25 | 26.92 (-0.08) | 0.51 (+0.02) | 0.35 (+0.02) | -179 | 1.38 | 34 | 0.26 | 55 | 0.42 | 12946 | 100.0 | 102.5 | 104.5 | 99.8 |
| 2021-06-18 | 27.0 (+0.49) | 0.49 (-0.36) | 0.33 (+0.03) | 1048 | 4.16 | -823 | 3.27 | 70 | 0.28 | 25189 | 106.0 | 106.0 | 111.5 | 102.0 |
| 2021-06-11 | 26.51 (-0.62) | 0.85 (+0.69) | 0.3 (+0.05) | -1678 | 4.14 | 1568 | 3.87 | 115 | 0.28 | 40540 | 105.0 | 96.0 | 111.5 | 92.6 |
| 2021-06-04 | 27.13 (+0.51) | 0.16 (0.0) | 0.25 (+0.01) | 1365 | 21.14 | 0 | 0.0 | 17 | 0.26 | 6456 | 95.6 | 95.0 | 96.4 | 93.6 |
| 2021-05-28 | 26.62 (+0.12) | 0.16 (0.0) | 0.24 (+0.03) | 347 | 2.85 | 0 | 0.0 | 58 | 0.48 | 12183 | 94.6 | 88.5 | 96.6 | 88.5 |
| 2021-05-21 | 26.5 (-0.19) | 0.16 (0.0) | 0.21 (0.0) | -335 | 3.73 | 0 | 0.0 | 3 | 0.03 | 8971 | 89.3 | 81.8 | 90.5 | 80.5 |
| 2021-05-14 | 26.69 (-0.72) | 0.16 (-0.01) | 0.21 (-0.09) | -1695 | 10.54 | -23 | 0.14 | -193 | 1.2 | 16088 | 87.5 | 95.5 | 97.1 | 81.5 |
| 2021-05-07 | 27.41 (-0.12) | 0.17 (-0.01) | 0.3 (-0.09) | 4 | 0.02 | -24 | 0.12 | -212 | 1.07 | 19732 | 97.0 | 102.5 | 103.0 | 91.1 |
| 2021-04-29 | 27.53 (+0.82) | 0.18 (-0.01) | 0.39 (-0.28) | 1800 | 4.65 | -25 | 0.06 | -624 | 1.61 | 38671 | 102.5 | 101.5 | 108.0 | 99.3 |
| 2021-04-23 | 26.71 (-1.22) | 0.19 (-0.01) | 0.67 (+0.26) | -2909 | 11.04 | -22 | 0.08 | 588 | 2.23 | 26358 | 98.8 | 95.5 | 100.0 | 92.6 |
| 2021-04-16 | 27.93 (+0.69) | 0.2 (-0.01) | 0.41 (+0.09) | 1636 | 10.88 | -25 | 0.17 | 195 | 1.3 | 15043 | 95.5 | 96.2 | 99.6 | 89.5 |
| 2021-04-09 | 27.24 (-0.15) | 0.21 (0.0) | 0.32 (+0.01) | -419 | 2.03 | 5 | 0.02 | 20 | 0.1 | 20607 | 95.8 | 95.7 | 102.0 | 94.2 |
| 2021-04-01 | 27.39 (-0.49) | 0.21 (-0.03) | 0.31 (+0.02) | -1067 | 5.44 | 1 | 0.01 | 57 | 0.29 | 19615 | 94.5 | 91.4 | 96.5 | 89.9 |
| 2021-03-26 | 27.88 (+0.07) | 0.24 (0.0) | 0.29 (+0.09) | 201 | 2.01 | 9 | 0.09 | 188 | 1.88 | 9988 | 90.4 | 90.0 | 91.5 | 87.7 |
| 2021-03-19 | 27.81 (-0.45) | 0.24 (+0.06) | 0.2 (0.0) | -1058 | 6.78 | 131 | 0.84 | 13 | 0.08 | 15614 | 89.3 | 86.6 | 91.9 | 86.2 |
| 2021-03-12 | 28.26 (-0.44) | 0.18 (-0.03) | 0.2 (-0.01) | -945 | 12.4 | -73 | 0.96 | -29 | 0.38 | 7620 | 86.1 | 85.7 | 86.3 | 82.4 |
| 2021-03-05 | 28.7 (-0.12) | 0.21 (-0.02) | 0.21 (-0.03) | -225 | 2.61 | -32 | 0.37 | -73 | 0.85 | 8619 | 85.2 | 89.8 | 90.0 | 83.1 |
| 2021-02-26 | 28.82 (-0.48) | 0.23 (+0.03) | 0.24 (-0.02) | -901 | 2.3 | 72 | 0.18 | -44 | 0.11 | 39134 | 87.6 | 88.4 | 98.0 | 86.1 |
| 2021-02-19 | 29.3 (+0.27) | 0.2 (+0.04) | 0.26 (0.0) | 541 | 2.45 | 83 | 0.38 | 6 | 0.03 | 22084 | 88.4 | 86.4 | 89.6 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 29.03 (+2.93) | 0.16 (+0.01) | 0.26 (+0.12) | 6405 | 13.19 | 19 | 0.04 | 264 | 0.54 | 48563 | 82.4 | 71.1 | 82.8 | 70.3 |
| 2021-01-29 | 26.1 (-0.64) | 0.15 (0.0) | 0.14 (-0.01) | -1503 | 18.51 | 0 | 0.0 | -5 | 0.06 | 8119 | 71.2 | 72.2 | 74.8 | 71.2 |
| 2021-01-22 | 26.74 (+0.16) | 0.15 (0.0) | 0.15 (-0.02) | 368 | 9.16 | 0 | 0.0 | -50 | 1.25 | 4016 | 71.8 | 71.5 | 72.5 | 70.5 |
| 2021-01-15 | 26.58 (+0.04) | 0.15 (0.0) | 0.17 (+0.04) | 67 | 0.45 | -2 | 0.01 | 84 | 0.57 | 14867 | 71.7 | 72.6 | 76.8 | 71.4 |
| 2021-01-08 | 26.54 (0.0) | 0.15 (0.0) | 0.13 (-0.01) | 1 | 0.02 | -1 | 0.02 | -20 | 0.32 | 6222 | 72.2 | 73.3 | 73.6 | 71.0 |
| 2020-12-31 | 26.54 (-0.06) | 0.15 (0.0) | 0.14 (0.0) | -154 | 4.31 | -3 | 0.08 | -1 | 0.03 | 3576 | 72.6 | 71.5 | 73.0 | 71.0 |
| 2020-12-25 | 26.6 (+0.17) | 0.15 (0.0) | 0.14 (-0.01) | 372 | 6.26 | 0 | 0.0 | -15 | 0.25 | 5944 | 71.5 | 72.4 | 73.2 | 70.3 |
| 2020-12-18 | 26.43 (-0.4) | 0.15 (-0.01) | 0.15 (0.0) | -876 | 13.9 | -12 | 0.19 | -7 | 0.11 | 6301 | 71.7 | 72.1 | 73.2 | 70.1 |
| 2020-12-11 | 26.83 (-0.03) | 0.16 (0.0) | 0.15 (-0.07) | -135 | 0.9 | -4 | 0.03 | -147 | 0.98 | 14998 | 72.1 | 74.5 | 77.7 | 71.6 |
| 2020-12-04 | 26.86 (+0.94) | 0.16 (0.0) | 0.22 (+0.07) | 2135 | 21.2 | -3 | 0.03 | 149 | 1.48 | 10069 | 73.5 | 73.1 | 73.7 | 70.6 |
| 2020-11-27 | 25.92 (+0.29) | 0.16 (0.0) | 0.15 (0.0) | 658 | 7.01 | 1 | 0.01 | -10 | 0.11 | 9387 | 72.5 | 72.5 | 73.9 | 70.8 |
| 2020-11-20 | 25.63 (+0.37) | 0.16 (0.0) | 0.15 (+0.01) | 821 | 6.2 | -9 | 0.07 | 25 | 0.19 | 13249 | 72.3 | 69.8 | 73.5 | 69.6 |
| 2020-11-13 | 25.26 (+0.38) | 0.16 (0.0) | 0.14 (0.0) | 837 | 18.72 | 0 | 0.0 | -1 | 0.02 | 4471 | 69.4 | 70.7 | 71.0 | 69.0 |
| 2020-11-06 | 24.88 (+0.48) | 0.16 (0.0) | 0.14 (-0.02) | 1242 | 33.5 | 1 | 0.03 | -27 | 0.73 | 3707 | 69.4 | 70.5 | 70.8 | 69.0 |
| 2020-10-30 | 24.4 (+2.32) | 0.16 (-0.01) | 0.16 (-0.01) | 5156 | 48.18 | -8 | 0.07 | -35 | 0.33 | 10701 | 70.5 | 67.9 | 71.2 | 67.4 |
| 2020-10-23 | 22.08 (+0.09) | 0.17 (0.0) | 0.17 (+0.02) | 182 | 3.47 | -6 | 0.11 | 57 | 1.09 | 5250 | 67.6 | 66.3 | 68.5 | 66.3 |
| 2020-10-16 | 21.99 (-0.1) | 0.17 (0.0) | 0.15 (+0.01) | -132 | 1.96 | 0 | 0.0 | 20 | 0.3 | 6743 | 66.3 | 67.6 | 68.5 | 66.2 |
| 2020-10-08 | 22.09 (-0.1) | 0.17 (-0.01) | 0.14 (+0.01) | -199 | 5.4 | -26 | 0.71 | 18 | 0.49 | 3685 | 67.1 | 64.1 | 67.8 | 63.9 |
| 2020-09-30 | 22.19 (+0.02) | 0.18 (-0.01) | 0.13 (0.0) | 60 | 7.97 | 0 | 0.0 | 6 | 0.8 | 753 | 64.5 | 63.3 | 64.8 | 63.1 |
| 2020-09-25 | 22.17 (-0.07) | 0.19 (-0.07) | 0.13 (-0.05) | -122 | 5.02 | -158 | 6.5 | -122 | 5.02 | 2431 | 63.1 | 66.5 | 66.6 | 62.7 |
| 2020-09-18 | 22.24 (+0.31) | 0.26 (0.0) | 0.18 (-0.02) | 706 | 22.39 | 0 | 0.0 | -53 | 1.68 | 3153 | 66.5 | 64.4 | 66.5 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 21.93 (-0.27) | 0.26 (+0.16) | 0.2 (0.0) | -325 | 9.87 | 359 | 10.91 | 1 | 0.03 | 3292 | 64.4 | 63.8 | 66.3 | 63.8 |
| 2020-09-04 | 22.2 (-0.22) | 0.1 (0.0) | 0.2 (-0.01) | -497 | 23.83 | 0 | 0.0 | -13 | 0.62 | 2086 | 63.8 | 64.2 | 65.1 | 63.2 |
| 2020-08-28 | 22.42 (-0.18) | 0.1 (0.0) | 0.21 (0.0) | -503 | 24.01 | 2 | 0.1 | 5 | 0.24 | 2095 | 64.1 | 64.1 | 65.5 | 63.8 |
| 2020-08-21 | 22.6 (-0.53) | 0.1 (0.0) | 0.21 (-0.02) | -1605 | 25.32 | 3 | 0.05 | -49 | 0.77 | 6339 | 64.0 | 67.0 | 67.0 | 62.0 |
| 2020-08-14 | 23.13 (-0.58) | 0.1 (0.0) | 0.23 (+0.02) | -1381 | 14.56 | 1 | 0.01 | 37 | 0.39 | 9487 | 67.0 | 72.7 | 73.0 | 66.0 |
| 2020-08-07 | 23.71 (+0.23) | 0.1 (0.0) | 0.21 (-0.01) | 509 | 4.21 | 3 | 0.02 | -18 | 0.15 | 12104 | 72.7 | 72.7 | 75.0 | 72.0 |
| 2020-07-31 | 23.48 (+1.21) | 0.1 (-0.04) | 0.22 (-0.02) | 2730 | 20.72 | -99 | 0.75 | -39 | 0.3 | 13178 | 72.3 | 71.3 | 73.6 | 68.5 |
| 2020-07-24 | 22.27 (-0.32) | 0.14 (+0.01) | 0.24 (+0.09) | -697 | 8.48 | 29 | 0.35 | 207 | 2.52 | 8215 | 71.2 | 70.6 | 72.8 | 69.7 |
| 2020-07-17 | 22.59 (+0.01) | 0.13 (+0.03) | 0.15 (+0.02) | 580 | 3.17 | 69 | 0.38 | 34 | 0.19 | 18268 | 70.4 | 72.3 | 74.9 | 70.0 |
| 2020-07-10 | 22.58 (-0.32) | 0.1 (0.0) | 0.13 (+0.03) | -599 | 2.38 | -2 | 0.01 | 65 | 0.26 | 25179 | 71.5 | 69.5 | 73.8 | 69.4 |
| 2020-07-03 | 22.9 (-0.27) | 0.1 (-0.11) | 0.1 (-0.01) | -575 | 9.81 | 1 | 0.02 | -21 | 0.36 | 5863 | 68.6 | 67.0 | 69.2 | 66.4 |
| 2020-06-24 | 23.17 (-0.31) | 0.21 (+0.01) | 0.11 (-0.01) | 649 | 11.78 | 12 | 0.22 | -18 | 0.33 | 5510 | 71.7 | 65.8 | 72.6 | 65.8 |
| 2020-06-19 | 23.48 (-1.06) | 0.2 (+0.09) | 0.12 (+0.01) | -2142 | 20.36 | 212 | 2.02 | 17 | 0.16 | 10519 | 65.2 | 66.1 | 66.7 | 64.8 |
| 2020-06-12 | 24.54 (-0.52) | 0.11 (0.0) | 0.11 (-0.01) | -1693 | 23.18 | 0 | 0.0 | -28 | 0.38 | 7305 | 65.7 | 68.0 | 68.7 | 65.2 |
| 2020-06-05 | 25.06 (-0.01) | 0.11 (0.0) | 0.12 (+0.04) | -237 | 3.4 | 0 | 0.0 | 101 | 1.45 | 6966 | 67.6 | 65.1 | 68.3 | 64.5 |
| 2020-05-29 | 25.07 (-0.09) | 0.11 (0.0) | 0.08 (+0.01) | -565 | 13.99 | 0 | 0.0 | 12 | 0.3 | 4039 | 64.4 | 65.3 | 66.5 | 64.4 |
| 2020-05-22 | 25.16 (-0.25) | 0.11 (0.0) | 0.07 (-0.01) | -545 | 15.3 | 0 | 0.0 | -4 | 0.11 | 3562 | 65.1 | 64.3 | 66.4 | 64.3 |
| 2020-05-15 | 25.41 (-0.9) | 0.11 (0.0) | 0.08 (-0.01) | -2161 | 31.36 | 0 | 0.0 | -26 | 0.38 | 6890 | 64.2 | 66.5 | 67.4 | 64.0 |
| 2020-05-08 | 26.31 (-0.38) | 0.11 (-0.34) | 0.09 (+0.03) | -1142 | 15.35 | -780 | 10.49 | 72 | 0.97 | 7439 | 66.1 | 65.7 | 67.4 | 64.8 |
| 2020-04-30 | 26.69 (-0.21) | 0.45 (-0.42) | 0.06 (0.0) | -870 | 8.41 | -954 | 9.22 | -17 | 0.16 | 10350 | 66.3 | 69.3 | 70.0 | 66.0 |
| 2020-04-24 | 26.9 (-0.1) | 0.87 (0.0) | 0.06 (-0.01) | 2 | 0.03 | 0 | 0.0 | -8 | 0.14 | 5777 | 68.0 | 67.2 | 68.4 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 27.0 (+0.1) | 0.87 (0.0) | 0.07 (-0.01) | 554 | 6.21 | 0 | 0.0 | -20 | 0.22 | 8916 | 66.6 | 63.9 | 68.9 | 63.0 |
| 2020-04-10 | 26.9 (+0.3) | 0.87 (0.0) | 0.08 (0.0) | 821 | 7.96 | 0 | 0.0 | -20 | 0.19 | 10312 | 63.9 | 61.8 | 66.2 | 61.1 |
| 2020-04-01 | 26.6 (-0.51) | 0.87 (+0.1) | 0.08 (-0.01) | -857 | 20.8 | 0 | 0.0 | -11 | 0.27 | 4120 | 61.0 | 59.0 | 61.8 | 58.6 |
| 2020-03-27 | 27.11 (-0.71) | 0.77 (0.0) | 0.09 (-0.09) | -1712 | 20.76 | -1 | 0.01 | -210 | 2.55 | 8245 | 59.4 | 58.0 | 61.6 | 58.0 |
| 2020-03-20 | 27.82 (+0.21) | 0.77 (+0.12) | 0.18 (-0.18) | -24 | 0.16 | 276 | 1.83 | -392 | 2.6 | 15099 | 79.0 | 61.1 | 81.4 | 55.0 |
| 2020-03-13 | 27.61 (-1.78) | 0.65 (0.0) | 0.36 (-0.04) | -4705 | 15.69 | 0 | 0.0 | -92 | 0.31 | 29996 | 60.6 | 77.7 | 77.7 | 59.0 |
| 2020-03-06 | 29.39 (-0.89) | 0.65 (+0.65) | 0.4 (+0.09) | -2090 | 5.67 | 1457 | 3.95 | 189 | 0.51 | 36873 | 74.0 | 64.8 | 76.6 | 64.4 |
| 2020-02-27 | 30.28 (-0.44) | 0.0 (0.0) | 0.31 (-0.01) | -1031 | 35.31 | 0 | 0.0 | -8 | 0.27 | 2920 | 65.6 | 68.6 | 68.6 | 65.6 |
| 2020-02-21 | 30.72 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -297 | 11.4 | 0 | 0.0 | -16 | 0.61 | 2606 | 68.3 | 69.8 | 70.5 | 67.6 |
| 2020-02-14 | 30.85 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -22 | 0.54 | 0 | 0.0 | -13 | 0.32 | 4037 | 69.8 | 71.3 | 71.5 | 69.3 |
| 2020-02-07 | 30.9 (-0.03) | 0.0 (0.0) | 0.33 (+0.02) | -93 | 0.61 | 0 | 0.0 | 32 | 0.21 | 15169 | 71.3 | 65.8 | 73.5 | 65.8 |
| 2020-01-31 | 30.93 (-0.1) | 0.0 (0.0) | 0.31 (-0.09) | -241 | 13.44 | 0 | 0.0 | -188 | 10.49 | 1793 | 65.8 | 66.5 | 66.7 | 64.7 |
| 2020-01-20 | 31.03 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -16 | 14.04 | 1 | 0.88 | -23 | 20.18 | 114 | 68.9 | 68.8 | 69.0 | 68.6 |
| 2020-01-17 | 31.04 (-0.04) | 0.0 (0.0) | 0.41 (-0.02) | -91 | 5.83 | 1 | 0.06 | -42 | 2.69 | 1562 | 68.6 | 68.3 | 70.5 | 68.2 |
| 2020-01-10 | 31.08 (-0.05) | 0.0 (0.0) | 0.43 (-0.06) | -27 | 2.1 | 0 | 0.0 | -137 | 10.64 | 1287 | 68.3 | 69.1 | 69.1 | 67.2 |
| 2020-01-03 | 31.13 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -1 | 0.05 | 0 | 0.0 | -3 | 0.14 | 2087 | 69.5 | 72.5 | 72.6 | 68.6 |
| 2019-12-31 | 31.12 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -78 | 16.88 | 0 | 0.0 | -9 | 1.95 | 462 | 68.7 | 69.8 | 69.8 | 68.7 |
| 2019-12-27 | 31.16 (-0.05) | 0.0 (0.0) | 0.49 (+0.01) | -87 | 11.05 | -25 | 3.18 | 27 | 3.43 | 787 | 69.8 | 70.0 | 70.3 | 69.3 |
| 2019-12-20 | 31.21 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 332 | 15.9 | 0 | 0.0 | 0 | 0.0 | 2088 | 70.0 | 70.4 | 71.5 | 69.8 |
| 2019-12-13 | 31.08 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 355 | 15.58 | 0 | 0.0 | -2 | 0.09 | 2278 | 70.0 | 69.7 | 70.3 | 69.0 |
| 2019-12-06 | 30.92 (+0.14) | 0.0 (0.0) | 0.48 (0.0) | 131 | 6.07 | 0 | 0.0 | 3 | 0.14 | 2157 | 69.1 | 67.6 | 70.1 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 30.78 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 302 | 15.79 | 0 | 0.0 | 7 | 0.37 | 1913 | 67.8 | 66.5 | 69.4 | 66.5 |
| 2019-11-22 | 30.68 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -164 | 8.64 | 0 | 0.0 | -1 | 0.05 | 1899 | 66.7 | 68.7 | 69.2 | 66.3 |
| 2019-11-15 | 30.75 (+0.41) | 0.0 (0.0) | 0.48 (+0.03) | 942 | 27.73 | 0 | 0.0 | 54 | 1.59 | 3397 | 68.2 | 66.2 | 68.5 | 65.3 |
| 2019-11-08 | 30.34 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | -299 | 15.34 | 0 | 0.0 | 11 | 0.56 | 1949 | 66.2 | 66.4 | 67.5 | 65.9 |
| 2019-11-01 | 30.46 (-0.34) | 0.0 (0.0) | 0.45 (0.0) | -934 | 29.51 | 0 | 0.0 | -9 | 0.28 | 3165 | 66.4 | 68.1 | 69.7 | 66.0 |
| 2019-10-25 | 30.8 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -82 | 4.46 | 0 | 0.0 | -20 | 1.09 | 1838 | 67.5 | 67.8 | 68.3 | 67.2 |
| 2019-10-18 | 30.84 (+0.08) | 0.0 (-0.01) | 0.46 (-0.01) | 290 | 10.22 | -24 | 0.85 | -26 | 0.92 | 2837 | 68.0 | 65.6 | 68.0 | 65.3 |
| 2019-10-09 | 30.76 (-0.13) | 0.01 (0.0) | 0.47 (-0.02) | -295 | 32.14 | -2 | 0.22 | -29 | 3.16 | 918 | 64.7 | 65.6 | 65.8 | 64.7 |
| 2019-10-04 | 30.89 (-0.23) | 0.01 (0.0) | 0.49 (0.0) | -514 | 53.88 | 0 | 0.0 | -8 | 0.84 | 954 | 65.0 | 65.5 | 66.0 | 65.0 |
| 2019-09-27 | 31.12 (-0.25) | 0.01 (+0.01) | 0.49 (0.0) | -522 | 15.74 | -15 | 0.45 | -7 | 0.21 | 3317 | 65.0 | 68.0 | 68.9 | 64.8 |
| 2019-09-20 | 31.37 (-0.38) | 0.0 (0.0) | 0.49 (-0.01) | -873 | 27.33 | -2 | 0.06 | -6 | 0.19 | 3194 | 66.8 | 66.3 | 66.8 | 64.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 8.38 (+0.19) | 0.19 (-0.19) | 0.66 (-0.03) | 1784 | 15.21 | -442 | 3.77 | -59 | 0.5 | 11732 | 58.0 | 60.2 | 60.8 | 57.5 |
| 2024-04-30 | 8.19 (-0.01) | 0.38 (-0.04) | 0.69 (+0.06) | -3593 | 9.99 | -114 | 0.32 | 125 | 0.35 | 35951 | 60.0 | 54.3 | 61.0 | 54.3 |
| 2024-03-29 | 8.2 (-0.66) | 0.42 (-0.11) | 0.63 (+0.14) | -1353 | 5.61 | -246 | 1.02 | 321 | 1.33 | 24098 | 53.9 | 60.0 | 60.8 | 52.8 |
| 2024-02-29 | 8.86 (-0.34) | 0.53 (-0.09) | 0.49 (0.0) | -699 | 6.19 | -211 | 1.87 | 11 | 0.1 | 11298 | 60.0 | 61.6 | 62.3 | 59.6 |
| 2024-01-31 | 9.2 (-0.75) | 0.62 (-0.02) | 0.49 (+0.11) | -3003 | 20.43 | -28 | 0.19 | 255 | 1.73 | 14702 | 61.8 | 66.5 | 66.7 | 60.5 |
| 2023-12-29 | 9.95 (-1.73) | 0.64 (-0.04) | 0.38 (+0.11) | -3469 | 12.02 | -92 | 0.32 | 239 | 0.83 | 28857 | 66.7 | 67.6 | 70.5 | 64.2 |
| 2023-11-30 | 11.68 (+0.66) | 0.68 (+0.09) | 0.27 (-0.68) | 655 | 1.59 | 206 | 0.5 | -1530 | 3.72 | 41175 | 67.1 | 61.9 | 69.0 | 61.6 |
| 2023-10-31 | 11.02 (-0.16) | 0.59 (-0.15) | 0.95 (0.0) | -1015 | 3.78 | -334 | 1.24 | -6 | 0.02 | 26876 | 61.6 | 62.0 | 66.3 | 60.1 |
| 2023-09-28 | 11.18 (-0.21) | 0.74 (+0.3) | 0.95 (-0.01) | -399 | 2.78 | 677 | 4.72 | -16 | 0.11 | 14345 | 61.9 | 63.0 | 65.1 | 61.7 |
| 2023-08-31 | 11.39 (-0.95) | 0.44 (+0.15) | 0.96 (-0.04) | -2512 | 12.62 | 340 | 1.71 | -110 | 0.55 | 19906 | 63.0 | 69.8 | 69.8 | 60.1 |
| 2023-07-31 | 12.34 (-0.26) | 0.29 (0.0) | 1.0 (+0.69) | -839 | 4.08 | 8 | 0.04 | 1566 | 7.61 | 20586 | 69.3 | 68.5 | 72.3 | 67.9 |
| 2023-06-30 | 12.6 (-1.42) | 0.29 (-0.01) | 0.31 (0.0) | -3119 | 12.42 | -32 | 0.13 | 13 | 0.05 | 25112 | 68.3 | 70.7 | 73.4 | 67.6 |
| 2023-05-31 | 14.02 (-2.02) | 0.3 (0.0) | 0.31 (+0.12) | -5242 | 25.52 | 2 | 0.01 | 263 | 1.28 | 20541 | 70.3 | 69.8 | 71.3 | 66.6 |
| 2023-04-28 | 16.04 (-0.86) | 0.3 (+0.24) | 0.19 (-0.03) | -2362 | 17.46 | 533 | 3.94 | -60 | 0.44 | 13531 | 68.7 | 73.4 | 75.4 | 66.2 |
| 2023-03-31 | 16.9 (-0.1) | 0.06 (-0.08) | 0.22 (-0.02) | -239 | 0.84 | -121 | 0.42 | -48 | 0.17 | 28521 | 73.9 | 74.1 | 77.7 | 71.4 |
| 2023-02-24 | 17.0 (-0.83) | 0.14 (-0.14) | 0.24 (+0.02) | -2265 | 5.3 | -315 | 0.74 | 54 | 0.13 | 42701 | 74.1 | 73.7 | 77.8 | 72.9 |
| 2023-01-31 | 17.83 (+1.66) | 0.28 (+0.18) | 0.22 (0.0) | 4611 | 36.14 | 396 | 3.1 | -10 | 0.08 | 12758 | 72.7 | 68.1 | 72.7 | 68.0 |
| 2022-12-30 | 16.17 (+0.39) | 0.1 (-0.87) | 0.22 (-0.04) | 1040 | 2.69 | -1968 | 5.08 | -79 | 0.2 | 38731 | 68.2 | 72.0 | 73.8 | 65.7 |
| 2022-11-30 | 15.78 (-0.66) | 0.97 (-0.39) | 0.26 (+0.07) | 55 | 0.14 | -878 | 2.16 | 155 | 0.38 | 40620 | 71.2 | 65.8 | 73.9 | 62.4 |
| 2022-10-31 | 16.44 (+0.73) | 1.36 (+0.51) | 0.19 (+0.05) | 1988 | 10.55 | 1161 | 6.16 | 115 | 0.61 | 18844 | 66.4 | 66.3 | 69.4 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 15.71 (+0.12) | 0.85 (+0.12) | 0.14 (-0.04) | -885 | 6.73 | 270 | 2.05 | -106 | 0.81 | 13155 | 66.6 | 73.6 | 74.1 | 63.7 |
| 2022-08-31 | 15.59 (-0.88) | 0.73 (+0.02) | 0.18 (-0.01) | -1490 | 7.31 | 33 | 0.16 | -13 | 0.06 | 20386 | 74.2 | 80.1 | 82.0 | 72.2 |
| 2022-07-29 | 16.47 (+0.14) | 0.71 (-0.02) | 0.19 (+0.02) | -317 | 1.02 | -50 | 0.16 | 40 | 0.13 | 31049 | 80.4 | 83.1 | 89.6 | 76.2 |
| 2022-06-30 | 16.33 (-0.56) | 0.73 (+0.4) | 0.17 (+0.03) | -1302 | 5.71 | 907 | 3.98 | 71 | 0.31 | 22784 | 85.8 | 100.0 | 104.0 | 85.8 |
| 2022-05-31 | 16.89 (-0.25) | 0.33 (+0.21) | 0.14 (+0.02) | -757 | 3.3 | 475 | 2.07 | 41 | 0.18 | 22972 | 100.0 | 93.8 | 101.5 | 92.8 |
| 2022-04-29 | 17.14 (-3.29) | 0.12 (-0.27) | 0.12 (-0.18) | -9183 | 19.44 | -614 | 1.3 | -405 | 0.86 | 47228 | 93.6 | 117.5 | 118.5 | 90.3 |
| 2022-03-31 | 20.43 (-2.01) | 0.39 (+0.29) | 0.3 (+0.16) | -4791 | 4.04 | 53 | 0.04 | 354 | 0.3 | 118704 | 119.5 | 108.0 | 126.5 | 108.0 |
| 2022-02-25 | 22.44 (-0.28) | 0.1 (+0.03) | 0.14 (+0.02) | -365 | 1.67 | 88 | 0.4 | 46 | 0.21 | 21810 | 107.5 | 102.5 | 109.0 | 100.0 |
| 2022-01-26 | 22.72 (-2.17) | 0.07 (+0.02) | 0.12 (-0.08) | -5222 | 20.81 | 26 | 0.1 | -173 | 0.69 | 25092 | 100.5 | 112.0 | 112.5 | 100.0 |
| 2021-12-30 | 24.89 (+0.09) | 0.05 (-0.44) | 0.2 (+0.05) | 806 | 2.9 | -985 | 3.54 | 113 | 0.41 | 27791 | 112.5 | 105.5 | 113.0 | 102.0 |
| 2021-11-30 | 24.8 (+0.35) | 0.49 (+0.23) | 0.15 (+0.01) | 1711 | 3.1 | 530 | 0.96 | 20 | 0.04 | 55267 | 106.0 | 103.0 | 140.5 | 100.5 |
| 2021-10-29 | 24.45 (-2.88) | 0.26 (-0.97) | 0.14 (-0.05) | -8481 | 11.7 | -2215 | 3.06 | -97 | 0.13 | 72501 | 109.0 | 111.5 | 120.0 | 102.0 |
| 2021-09-30 | 27.33 (+0.47) | 1.23 (-0.4) | 0.19 (-0.23) | 1622 | 2.64 | -309 | 0.5 | -518 | 0.84 | 61437 | 113.5 | 128.5 | 134.5 | 110.0 |
| 2021-08-31 | 26.86 (+1.05) | 1.63 (+0.18) | 0.42 (-0.1) | 2221 | 2.09 | 409 | 0.39 | -244 | 0.23 | 106078 | 128.5 | 137.5 | 143.5 | 111.0 |
| 2021-07-30 | 25.81 (-1.04) | 1.45 (+0.93) | 0.52 (+0.17) | -2563 | 0.85 | 2098 | 0.69 | 398 | 0.13 | 302045 | 134.5 | 100.5 | 151.5 | 97.3 |
| 2021-06-30 | 26.85 (-0.02) | 0.52 (+0.36) | 0.35 (+0.11) | -285 | 0.33 | 783 | 0.89 | 243 | 0.28 | 87683 | 100.0 | 95.4 | 111.5 | 92.6 |
| 2021-05-31 | 26.87 (-0.66) | 0.16 (-0.02) | 0.24 (-0.15) | -1101 | 1.86 | -47 | 0.08 | -347 | 0.59 | 59120 | 94.4 | 102.5 | 103.0 | 80.5 |
| 2021-04-29 | 27.53 (+0.14) | 0.18 (-0.03) | 0.39 (+0.08) | 101 | 0.1 | -67 | 0.06 | 179 | 0.17 | 103643 | 102.5 | 94.6 | 108.0 | 89.5 |
| 2021-03-31 | 27.39 (-1.43) | 0.21 (-0.02) | 0.31 (+0.07) | -3087 | 5.28 | 36 | 0.06 | 156 | 0.27 | 58494 | 93.4 | 89.8 | 96.5 | 82.4 |
| 2021-02-26 | 28.82 (+2.72) | 0.23 (+0.08) | 0.24 (+0.1) | 6045 | 5.51 | 174 | 0.16 | 226 | 0.21 | 109783 | 87.6 | 71.1 | 98.0 | 70.3 |
| 2021-01-29 | 26.1 (-0.44) | 0.15 (0.0) | 0.14 (0.0) | -1067 | 3.21 | -3 | 0.01 | 9 | 0.03 | 33225 | 71.2 | 73.3 | 76.8 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 26.54 (+0.62) | 0.15 (-0.01) | 0.14 (-0.01) | 1352 | 3.4 | -22 | 0.06 | -19 | 0.05 | 39769 | 72.6 | 72.2 | 77.7 | 70.1 |
| 2020-11-30 | 25.92 (+1.52) | 0.16 (0.0) | 0.15 (-0.01) | 3548 | 11.11 | -7 | 0.02 | -15 | 0.05 | 31936 | 71.8 | 70.5 | 73.9 | 69.0 |
| 2020-10-30 | 24.4 (+2.21) | 0.16 (-0.02) | 0.16 (+0.03) | 5007 | 18.98 | -40 | 0.15 | 60 | 0.23 | 26381 | 70.5 | 64.1 | 71.2 | 63.9 |
| 2020-09-30 | 22.19 (-0.18) | 0.18 (+0.08) | 0.13 (-0.08) | -54 | 0.48 | 201 | 1.77 | -174 | 1.53 | 11350 | 64.5 | 63.9 | 66.6 | 62.7 |
| 2020-08-31 | 22.37 (-1.11) | 0.1 (0.0) | 0.21 (-0.01) | -3104 | 10.21 | 9 | 0.03 | -32 | 0.11 | 30393 | 63.8 | 72.7 | 75.0 | 62.0 |
| 2020-07-31 | 23.48 (+0.83) | 0.1 (0.0) | 0.22 (+0.12) | 2546 | 3.71 | -3 | 0.0 | 261 | 0.38 | 68583 | 72.3 | 66.9 | 74.9 | 66.8 |
| 2020-06-30 | 22.65 (-2.42) | 0.1 (-0.01) | 0.1 (+0.02) | -4530 | 13.97 | 225 | 0.69 | 57 | 0.18 | 32422 | 66.7 | 65.1 | 72.6 | 64.5 |
| 2020-05-29 | 25.07 (-1.62) | 0.11 (-0.34) | 0.08 (+0.02) | -4413 | 20.12 | -780 | 3.56 | 54 | 0.25 | 21931 | 64.4 | 65.7 | 67.4 | 64.0 |
| 2020-04-30 | 26.69 (-0.11) | 0.45 (-0.42) | 0.06 (-0.03) | 266 | 0.71 | -954 | 2.53 | -70 | 0.19 | 37640 | 66.3 | 59.6 | 70.0 | 59.6 |
| 2020-03-31 | 26.8 (-3.48) | 0.87 (+0.87) | 0.09 (-0.22) | -9147 | 9.94 | 1732 | 1.88 | -511 | 0.56 | 92050 | 59.6 | 64.8 | 81.4 | 55.0 |
| 2020-02-27 | 30.28 (-0.65) | 0.0 (0.0) | 0.31 (0.0) | -1443 | 5.83 | 0 | 0.0 | -5 | 0.02 | 24733 | 65.6 | 65.8 | 73.5 | 65.6 |
| 2020-01-31 | 30.93 (-0.19) | 0.0 (0.0) | 0.31 (-0.18) | -376 | 5.49 | 2 | 0.03 | -393 | 5.74 | 6844 | 65.8 | 72.5 | 72.6 | 64.7 |
| 2019-12-31 | 31.12 (+0.34) | 0.0 (0.0) | 0.49 (+0.01) | 653 | 8.4 | -25 | 0.32 | 19 | 0.24 | 7775 | 68.7 | 67.6 | 71.5 | 66.9 |
| 2019-11-29 | 30.78 (+0.3) | 0.0 (0.0) | 0.48 (+0.03) | 666 | 6.92 | 0 | 0.0 | 62 | 0.64 | 9630 | 67.8 | 66.3 | 69.4 | 65.3 |
| 2019-10-31 | 30.48 (-0.64) | 0.0 (-0.01) | 0.45 (-0.04) | -1420 | 15.36 | -26 | 0.28 | -83 | 0.9 | 9244 | 66.5 | 65.5 | 69.7 | 64.7 |
| 2019-09-27 | 31.12 (-0.91) | 0.01 (+0.01) | 0.49 (0.0) | -1920 | 21.69 | -17 | 0.19 | 0 | 0.0 | 8852 | 65.0 | 66.9 | 68.9 | 64.2 |
| 2019-08-30 | 32.03 (-0.86) | 0.0 (-0.04) | 0.49 (-0.01) | -1916 | 15.58 | -170 | 1.38 | -24 | 0.2 | 12295 | 66.9 | 70.0 | 71.8 | 64.6 |
| 2019-07-31 | 32.89 (+0.89) | 0.04 (-0.04) | 0.5 (-0.03) | 2118 | 11.64 | -88 | 0.48 | -74 | 0.41 | 18197 | 70.0 | 72.9 | 75.6 | 69.9 |
| 2019-06-28 | 32.0 () | 0.08 () | 0.53 () | 643 | 6.23 | 7 | 0.07 | 90 | 0.87 | 10317 | 71.6 | 66.7 | 72.3 | 66.1 |
