- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.69 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 160 | 47.06 | 0 | 0.0 | -1 | 0.29 | 340 | 76.0 | 75.5 | 76.2 | 75.1 |
| 2024-05-09 | 2.49 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 25 | 13.59 | 0 | 0.0 | 0 | 0.0 | 184 | 74.7 | 75.2 | 75.5 | 74.5 |
| 2024-05-08 | 2.45 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 244 | 35.78 | 0 | 0.0 | 1 | 0.15 | 682 | 75.2 | 74.2 | 76.3 | 73.7 |
| 2024-05-07 | 2.16 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 127 | 37.03 | 0 | 0.0 | 0 | 0.0 | 343 | 74.0 | 74.1 | 74.1 | 72.9 |
| 2024-05-06 | 2.02 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 151 | 39.02 | 0 | 0.0 | 0 | 0.0 | 387 | 74.1 | 73.4 | 74.2 | 73.1 |
| 2024-05-03 | 2.06 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -108 | 48.43 | 0 | 0.0 | 0 | 0.0 | 223 | 72.7 | 72.9 | 73.0 | 71.6 |
| 2024-05-02 | 2.18 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -300 | 49.83 | 0 | 0.0 | -1 | 0.17 | 602 | 72.5 | 71.6 | 73.0 | 71.4 |
| 2024-04-30 | 2.55 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 53 | 19.49 | 0 | 0.0 | 0 | 0.0 | 272 | 71.6 | 71.1 | 71.6 | 70.4 |
| 2024-04-29 | 2.5 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 57 | 25.0 | 0 | 0.0 | 1 | 0.44 | 228 | 70.4 | 70.9 | 71.2 | 70.2 |
| 2024-04-26 | 2.43 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -75 | 36.41 | 0 | 0.0 | 0 | 0.0 | 206 | 70.2 | 70.7 | 70.8 | 70.2 |
| 2024-04-25 | 2.52 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -92 | 35.25 | 0 | 0.0 | 0 | 0.0 | 261 | 70.7 | 71.7 | 71.7 | 70.2 |
| 2024-04-24 | 2.66 (+0.12) | 0.0 (-0.05) | 0.07 (0.0) | 96 | 27.43 | -43 | 12.29 | 0 | 0.0 | 350 | 71.2 | 71.2 | 71.4 | 70.4 |
| 2024-04-23 | 2.54 (+0.04) | 0.05 (-0.05) | 0.07 (0.0) | 83 | 31.68 | -42 | 16.03 | 1 | 0.38 | 262 | 70.3 | 70.2 | 70.5 | 69.6 |
| 2024-04-22 | 2.5 (+0.2) | 0.1 (-0.06) | 0.07 (-0.02) | 184 | 17.36 | -41 | 3.87 | -17 | 1.6 | 1060 | 69.4 | 69.8 | 70.7 | 69.2 |
| 2024-04-19 | 2.3 (+0.29) | 0.16 (-0.05) | 0.09 (0.0) | 332 | 28.26 | -43 | 3.66 | 1 | 0.09 | 1175 | 70.0 | 72.5 | 73.0 | 69.4 |
| 2024-04-18 | 2.01 (-0.22) | 0.21 (-0.01) | 0.09 (0.0) | -146 | 27.65 | -10 | 1.89 | -1 | 0.19 | 528 | 73.0 | 74.5 | 74.6 | 72.8 |
| 2024-04-17 | 2.23 (+0.17) | 0.22 (-0.01) | 0.09 (0.0) | 128 | 25.15 | -9 | 1.77 | 0 | 0.0 | 509 | 74.1 | 74.8 | 75.5 | 74.1 |
| 2024-04-16 | 2.06 (-0.01) | 0.23 (+0.01) | 0.09 (+0.01) | -26 | 2.82 | 7 | 0.76 | 1 | 0.11 | 923 | 74.0 | 76.5 | 76.5 | 73.9 |
| 2024-04-15 | 2.07 (+0.03) | 0.22 (0.0) | 0.08 (-0.01) | 31 | 8.64 | 6 | 1.67 | 0 | 0.0 | 359 | 76.9 | 78.7 | 78.7 | 76.4 |
| 2024-04-12 | 2.04 (+0.04) | 0.22 (+0.01) | 0.09 (0.0) | 37 | 16.59 | 5 | 2.24 | 0 | 0.0 | 223 | 78.6 | 77.7 | 79.0 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 2.0 (-0.04) | 0.21 (+0.01) | 0.09 (+0.01) | -43 | 19.37 | 6 | 2.7 | 0 | 0.0 | 222 | 77.7 | 78.7 | 78.7 | 77.4 |
| 2024-04-10 | 2.04 (+0.2) | 0.2 (0.0) | 0.08 (0.0) | 126 | 33.33 | 5 | 1.32 | 0 | 0.0 | 378 | 78.5 | 78.3 | 78.9 | 78.0 |
| 2024-04-09 | 1.84 (+0.1) | 0.2 (+0.01) | 0.08 (0.0) | 78 | 20.8 | 6 | 1.6 | 0 | 0.0 | 375 | 78.3 | 77.9 | 78.3 | 76.8 |
| 2024-04-08 | 1.74 (+0.04) | 0.19 (+0.01) | 0.08 (-0.01) | -49 | 14.98 | 7 | 2.14 | 0 | 0.0 | 327 | 77.5 | 77.9 | 78.2 | 77.1 |
| 2024-04-03 | 1.7 (+0.06) | 0.18 (+0.03) | 0.09 (+0.01) | 11 | 3.04 | 24 | 6.63 | 0 | 0.0 | 362 | 77.9 | 76.9 | 77.9 | 76.0 |
| 2024-04-02 | 1.64 (-0.13) | 0.15 (+0.01) | 0.08 (-0.01) | -132 | 22.18 | 12 | 2.02 | 0 | 0.0 | 595 | 77.2 | 78.5 | 78.7 | 76.7 |
| 2024-04-01 | 1.77 (-0.05) | 0.14 (0.0) | 0.09 (0.0) | -38 | 11.21 | -1 | 0.29 | 0 | 0.0 | 339 | 78.0 | 77.7 | 78.7 | 77.3 |
| 2024-03-29 | 1.82 (+0.09) | 0.14 (-0.01) | 0.09 (0.0) | 38 | 10.95 | -6 | 1.73 | 0 | 0.0 | 347 | 77.7 | 78.5 | 78.5 | 77.2 |
| 2024-03-28 | 1.73 (-0.18) | 0.15 (0.0) | 0.09 (0.0) | -150 | 20.49 | 0 | 0.0 | 0 | 0.0 | 732 | 77.9 | 78.3 | 78.3 | 77.2 |
| 2024-03-27 | 1.91 (-0.3) | 0.15 (0.0) | 0.09 (0.0) | -251 | 39.53 | 1 | 0.16 | 0 | 0.0 | 635 | 78.3 | 78.9 | 79.2 | 78.3 |
| 2024-03-26 | 2.21 (-0.7) | 0.15 (0.0) | 0.09 (0.0) | -606 | 32.39 | 0 | 0.0 | 0 | 0.0 | 1871 | 78.6 | 80.9 | 81.5 | 78.5 |
| 2024-03-25 | 2.91 (-0.61) | 0.15 (0.0) | 0.09 (-0.01) | -217 | 19.93 | 0 | 0.0 | -10 | 0.92 | 1089 | 81.5 | 82.8 | 83.4 | 80.7 |
| 2024-03-22 | 3.52 (-0.28) | 0.15 (0.0) | 0.1 (0.0) | -132 | 17.14 | 0 | 0.0 | 0 | 0.0 | 770 | 82.8 | 84.0 | 84.0 | 82.3 |
| 2024-03-21 | 3.8 (+0.72) | 0.15 (0.0) | 0.1 (0.0) | 577 | 47.37 | 0 | 0.0 | 1 | 0.08 | 1218 | 84.2 | 83.6 | 84.5 | 82.5 |
| 2024-03-20 | 3.08 (+0.2) | 0.15 (0.0) | 0.1 (0.0) | 166 | 19.3 | 0 | 0.0 | 2 | 0.23 | 860 | 82.8 | 84.1 | 84.2 | 82.8 |
| 2024-03-19 | 2.88 (+0.1) | 0.15 (0.0) | 0.1 (-0.03) | 104 | 14.21 | -1 | 0.14 | -31 | 4.23 | 732 | 83.8 | 83.6 | 84.3 | 82.2 |
| 2024-03-18 | 2.78 (+0.16) | 0.15 (0.0) | 0.13 (0.0) | 127 | 25.2 | 0 | 0.0 | 0 | 0.0 | 504 | 82.9 | 80.7 | 82.9 | 80.5 |
| 2024-03-15 | 2.62 (-0.12) | 0.15 (0.0) | 0.13 (+0.04) | -116 | 17.76 | 0 | 0.0 | 33 | 5.05 | 653 | 80.6 | 81.9 | 81.9 | 80.0 |
| 2024-03-14 | 2.74 (-0.11) | 0.15 (0.0) | 0.09 (0.0) | -89 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1045 | 81.0 | 81.8 | 82.0 | 79.8 |
| 2024-03-13 | 2.85 (-0.42) | 0.15 (0.0) | 0.09 (0.0) | -313 | 28.82 | 0 | 0.0 | 0 | 0.0 | 1086 | 81.8 | 83.2 | 83.9 | 81.6 |
| 2024-03-12 | 3.27 (-0.01) | 0.15 (0.0) | 0.09 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1049 | 83.1 | 83.5 | 85.3 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 3.28 (-0.11) | 0.15 (0.0) | 0.09 (0.0) | -94 | 5.98 | 0 | 0.0 | 3 | 0.19 | 1572 | 83.2 | 84.3 | 84.5 | 82.0 |
| 2024-03-08 | 3.39 (-1.15) | 0.15 (0.0) | 0.09 (+0.01) | -890 | 19.49 | 0 | 0.0 | 4 | 0.09 | 4567 | 85.1 | 89.1 | 89.8 | 84.5 |
| 2024-03-07 | 4.54 (+1.68) | 0.15 (+0.01) | 0.08 (+0.01) | 1361 | 18.96 | 4 | 0.06 | 10 | 0.14 | 7177 | 88.6 | 85.0 | 90.0 | 85.0 |
| 2024-03-06 | 2.86 (+0.11) | 0.14 (0.0) | 0.07 (0.0) | 132 | 28.03 | 0 | 0.0 | 0 | 0.0 | 471 | 82.3 | 81.6 | 82.8 | 81.4 |
| 2024-03-05 | 2.75 (-0.38) | 0.14 (0.0) | 0.07 (0.0) | -40 | 7.92 | 0 | 0.0 | -1 | 0.2 | 505 | 82.0 | 82.0 | 83.7 | 81.5 |
| 2024-03-04 | 3.13 (-0.09) | 0.14 (0.0) | 0.07 (0.0) | 42 | 9.91 | 0 | 0.0 | 0 | 0.0 | 424 | 82.1 | 81.8 | 82.5 | 81.4 |
| 2024-03-01 | 3.22 (+0.12) | 0.14 (-0.01) | 0.07 (0.0) | 121 | 11.16 | -1 | 0.09 | 0 | 0.0 | 1084 | 81.5 | 81.2 | 82.8 | 81.0 |
| 2024-02-29 | 3.1 (-0.12) | 0.15 (0.0) | 0.07 (0.0) | -102 | 17.35 | 0 | 0.0 | -1 | 0.17 | 588 | 82.1 | 81.9 | 82.7 | 81.2 |
| 2024-02-27 | 3.22 (-0.59) | 0.15 (0.0) | 0.07 (0.0) | -440 | 25.57 | 0 | 0.0 | 0 | 0.0 | 1721 | 81.9 | 85.1 | 86.0 | 81.7 |
| 2024-02-26 | 3.81 (+0.6) | 0.15 (+0.01) | 0.07 (+0.02) | 468 | 27.34 | 2 | 0.12 | 22 | 1.29 | 1712 | 84.7 | 83.0 | 86.1 | 82.7 |
| 2024-02-23 | 3.21 (-0.68) | 0.14 (0.0) | 0.05 (0.0) | -580 | 34.79 | 1 | 0.06 | -2 | 0.12 | 1667 | 82.6 | 85.4 | 85.8 | 82.2 |
| 2024-02-22 | 3.89 (-0.23) | 0.14 (0.0) | 0.05 (-0.01) | -181 | 4.52 | 0 | 0.0 | -7 | 0.18 | 4000 | 84.6 | 85.8 | 88.0 | 84.4 |
| 2024-02-21 | 4.12 (+1.64) | 0.14 (-0.75) | 0.06 (-0.04) | 1312 | 25.06 | -599 | 11.44 | -37 | 0.71 | 5236 | 84.4 | 79.8 | 86.4 | 79.0 |
| 2024-02-20 | 2.48 (-0.21) | 0.89 (-0.37) | 0.1 (-0.01) | -198 | 16.5 | -300 | 25.0 | -1 | 0.08 | 1200 | 78.7 | 79.4 | 80.8 | 78.3 |
| 2024-02-19 | 2.69 (-0.34) | 1.26 (-0.24) | 0.11 (0.0) | -386 | 17.09 | -190 | 8.41 | 0 | 0.0 | 2259 | 79.2 | 81.5 | 81.9 | 79.1 |
| 2024-02-16 | 3.03 (-0.03) | 1.5 (-0.53) | 0.11 (+0.01) | -15 | 0.76 | -423 | 21.49 | 2 | 0.1 | 1968 | 80.6 | 80.5 | 83.5 | 79.8 |
| 2024-02-15 | 3.06 (+0.12) | 2.03 (-0.2) | 0.1 (0.0) | 101 | 9.03 | -159 | 14.21 | 0 | 0.0 | 1119 | 81.1 | 82.0 | 82.5 | 80.0 |
| 2024-02-05 | 2.94 (-0.05) | 2.23 (-0.19) | 0.1 (0.0) | -39 | 3.39 | -161 | 14.01 | 0 | 0.0 | 1149 | 81.3 | 81.9 | 82.9 | 81.3 |
| 2024-02-02 | 2.99 (+0.29) | 2.42 (-0.37) | 0.1 (0.0) | 284 | 14.62 | -288 | 14.83 | 0 | 0.0 | 1942 | 82.9 | 84.0 | 84.4 | 81.8 |
| 2024-02-01 | 2.7 (+0.11) | 2.79 (-0.35) | 0.1 (0.0) | 107 | 7.71 | -287 | 20.69 | -1 | 0.07 | 1387 | 83.5 | 83.6 | 84.4 | 82.9 |
| 2024-01-31 | 2.59 (+0.09) | 3.14 (0.0) | 0.1 (0.0) | 44 | 2.92 | 6 | 0.4 | 0 | 0.0 | 1507 | 83.6 | 84.3 | 85.3 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 2.5 (-0.61) | 3.14 (0.0) | 0.1 (0.0) | -485 | 21.52 | 0 | 0.0 | 1 | 0.04 | 2254 | 83.6 | 85.2 | 86.0 | 83.4 |
| 2024-01-29 | 3.11 (+0.22) | 3.14 (+0.01) | 0.1 (+0.02) | 244 | 9.25 | 1 | 0.04 | 15 | 0.57 | 2637 | 85.1 | 83.8 | 85.3 | 83.3 |
| 2024-01-26 | 2.89 (+0.13) | 3.13 (0.0) | 0.08 (0.0) | 103 | 5.12 | 3 | 0.15 | 0 | 0.0 | 2012 | 83.0 | 81.5 | 83.9 | 81.2 |
| 2024-01-25 | 2.76 (-0.22) | 3.13 (0.0) | 0.08 (0.0) | -186 | 13.15 | 2 | 0.14 | 6 | 0.42 | 1414 | 81.5 | 83.4 | 83.4 | 81.5 |
| 2024-01-24 | 2.98 (-0.53) | 3.13 (0.0) | 0.08 (+0.04) | -383 | 15.73 | 0 | 0.0 | 26 | 1.07 | 2435 | 82.8 | 84.5 | 85.5 | 82.8 |
| 2024-01-23 | 3.51 (+1.32) | 3.13 (+0.03) | 0.04 (0.0) | 1053 | 20.26 | 21 | 0.4 | 0 | 0.0 | 5198 | 84.0 | 81.9 | 85.0 | 80.8 |
| 2024-01-22 | 2.19 (+0.54) | 3.1 (+0.02) | 0.04 (0.0) | 449 | 13.75 | 18 | 0.55 | 0 | 0.0 | 3266 | 81.0 | 77.7 | 81.1 | 77.7 |
| 2024-01-19 | 1.65 (-0.34) | 3.08 (+0.02) | 0.04 (0.0) | -305 | 14.99 | 19 | 0.93 | 0 | 0.0 | 2035 | 78.8 | 78.5 | 79.0 | 75.9 |
| 2024-01-18 | 1.99 (-0.47) | 3.06 (+0.02) | 0.04 (0.0) | -289 | 24.89 | 18 | 1.55 | 0 | 0.0 | 1161 | 77.2 | 79.0 | 79.0 | 77.0 |
| 2024-01-17 | 2.46 (-0.31) | 3.04 (+0.02) | 0.04 (0.0) | -159 | 7.35 | 17 | 0.79 | 0 | 0.0 | 2164 | 79.1 | 80.1 | 80.1 | 77.9 |
| 2024-01-16 | 2.77 (+1.08) | 3.02 (+0.01) | 0.04 (-0.01) | 833 | 20.15 | 0 | 0.0 | -3 | 0.07 | 4134 | 79.1 | 77.5 | 79.8 | 76.1 |
| 2024-01-15 | 1.69 (+0.26) | 3.01 (+0.01) | 0.05 (0.0) | 184 | 10.9 | 0 | 0.0 | 0 | 0.0 | 1688 | 76.5 | 74.9 | 77.5 | 74.5 |
| 2024-01-12 | 1.43 (+0.08) | 3.0 (0.0) | 0.05 (0.0) | 108 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1251 | 74.1 | 72.3 | 74.9 | 72.3 |
| 2024-01-11 | 1.35 (+0.01) | 3.0 (0.0) | 0.05 (+0.01) | 2 | 0.62 | 0 | 0.0 | 3 | 0.93 | 323 | 72.3 | 73.0 | 73.0 | 71.8 |
| 2024-01-10 | 1.34 (+0.1) | 3.0 (0.0) | 0.04 (0.0) | 78 | 30.83 | 0 | 0.0 | 0 | 0.0 | 253 | 72.9 | 72.7 | 73.3 | 72.4 |
| 2024-01-09 | 1.24 (-0.03) | 3.0 (-0.01) | 0.04 (0.0) | -19 | 10.0 | 0 | 0.0 | 0 | 0.0 | 190 | 72.7 | 73.5 | 73.6 | 71.9 |
| 2024-01-08 | 1.27 (-0.07) | 3.01 (0.0) | 0.04 (0.0) | -58 | 23.39 | 0 | 0.0 | 0 | 0.0 | 248 | 72.8 | 74.1 | 74.1 | 72.8 |
| 2024-01-05 | 1.34 (+0.12) | 3.01 (0.0) | 0.04 (0.0) | 51 | 10.83 | 0 | 0.0 | 0 | 0.0 | 471 | 73.1 | 72.4 | 73.4 | 72.3 |
| 2024-01-04 | 1.22 (-0.07) | 3.01 (+0.01) | 0.04 (0.0) | -104 | 22.37 | 0 | 0.0 | 0 | 0.0 | 465 | 72.1 | 71.2 | 73.9 | 71.2 |
| 2024-01-03 | 1.29 (-0.2) | 3.0 (0.0) | 0.04 (0.0) | -38 | 5.59 | 0 | 0.0 | 0 | 0.0 | 680 | 72.1 | 71.5 | 72.8 | 70.7 |
| 2024-01-02 | 1.49 (0.0) | 3.0 (-0.01) | 0.04 (-0.01) | -134 | 18.48 | 0 | 0.0 | -3 | 0.41 | 725 | 71.4 | 72.8 | 73.0 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.49 (-0.22) | 3.01 (0.0) | 0.05 (0.0) | -181 | 28.96 | 0 | 0.0 | 1 | 0.16 | 625 | 72.8 | 72.4 | 73.8 | 72.1 |
| 2023-12-28 | 1.71 (+0.16) | 3.01 (-0.01) | 0.05 (0.0) | 127 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1101 | 72.4 | 74.4 | 74.5 | 72.4 |
| 2023-12-27 | 1.55 (+0.2) | 3.02 (+0.01) | 0.05 (-0.02) | 96 | 14.66 | 0 | 0.0 | -19 | 2.9 | 655 | 74.0 | 74.8 | 74.9 | 74.0 |
| 2023-12-26 | 1.35 (-0.11) | 3.01 (0.0) | 0.07 (0.0) | -119 | 28.54 | 0 | 0.0 | 0 | 0.0 | 417 | 74.7 | 74.5 | 75.5 | 74.4 |
| 2023-12-25 | 1.46 (+0.17) | 3.01 (+0.01) | 0.07 (0.0) | 13 | 1.62 | 0 | 0.0 | 0 | 0.0 | 800 | 74.5 | 75.0 | 75.5 | 73.4 |
| 2023-12-22 | 1.29 (-0.21) | 3.0 (-0.01) | 0.07 (0.0) | -183 | 7.02 | 0 | 0.0 | 3 | 0.12 | 2605 | 74.5 | 78.5 | 78.5 | 74.5 |
| 2023-12-21 | 1.5 (+0.11) | 3.01 (0.0) | 0.07 (0.0) | 63 | 6.88 | 0 | 0.0 | -1 | 0.11 | 916 | 78.1 | 78.9 | 79.6 | 78.1 |
| 2023-12-20 | 1.39 (+0.2) | 3.01 (+0.01) | 0.07 (+0.02) | 43 | 2.62 | 0 | 0.0 | 18 | 1.1 | 1642 | 79.2 | 79.0 | 80.1 | 78.6 |
| 2023-12-19 | 1.19 (-0.42) | 3.0 (-0.02) | 0.05 (0.0) | -323 | 14.01 | 0 | 0.0 | -1 | 0.04 | 2305 | 79.0 | 80.3 | 80.3 | 77.6 |
| 2023-12-18 | 1.61 (-0.42) | 3.02 (+0.01) | 0.05 (0.0) | -309 | 9.9 | 0 | 0.0 | 0 | 0.0 | 3121 | 80.4 | 75.9 | 80.4 | 75.6 |
| 2023-12-15 | 2.03 (+0.19) | 3.01 (-0.32) | 0.05 (0.0) | 57 | 3.35 | -250 | 14.69 | 0 | 0.0 | 1702 | 74.8 | 75.5 | 75.5 | 74.2 |
| 2023-12-14 | 1.84 (-0.03) | 3.33 (-0.31) | 0.05 (0.0) | -35 | 1.72 | -250 | 12.29 | 0 | 0.0 | 2035 | 76.0 | 77.8 | 78.4 | 75.9 |
| 2023-12-13 | 1.87 (-0.2) | 3.64 (+0.01) | 0.05 (0.0) | -183 | 6.51 | 0 | 0.0 | 0 | 0.0 | 2813 | 77.5 | 79.2 | 79.2 | 76.2 |
| 2023-12-12 | 2.07 (-0.79) | 3.63 (-0.01) | 0.05 (0.0) | -639 | 10.95 | 0 | 0.0 | 0 | 0.0 | 5836 | 79.3 | 82.7 | 82.8 | 77.5 |
| 2023-12-11 | 2.86 (+0.07) | 3.64 (0.0) | 0.05 (0.0) | 40 | 0.6 | 0 | 0.0 | -6 | 0.09 | 6650 | 79.3 | 78.0 | 80.6 | 75.2 |
| 2023-12-08 | 2.79 (+0.39) | 3.64 (0.0) | 0.05 (0.0) | 190 | 2.07 | 0 | 0.0 | 2 | 0.02 | 9181 | 74.6 | 71.0 | 75.5 | 70.8 |
| 2023-12-07 | 2.4 (-0.11) | 3.64 (+0.01) | 0.05 (0.0) | -132 | 6.21 | 0 | 0.0 | -1 | 0.05 | 2125 | 68.7 | 68.1 | 71.5 | 68.1 |
| 2023-12-06 | 2.51 (-0.07) | 3.63 (-0.01) | 0.05 (0.0) | 44 | 13.88 | 0 | 0.0 | 0 | 0.0 | 317 | 68.2 | 67.8 | 68.3 | 67.7 |
| 2023-12-05 | 2.58 (-0.03) | 3.64 (0.0) | 0.05 (0.0) | -34 | 17.35 | 0 | 0.0 | 0 | 0.0 | 196 | 67.8 | 67.8 | 68.0 | 67.2 |
| 2023-12-04 | 2.61 (+0.08) | 3.64 (0.0) | 0.05 (0.0) | 82 | 29.82 | 0 | 0.0 | 0 | 0.0 | 275 | 67.8 | 67.8 | 68.1 | 67.4 |
| 2023-12-01 | 2.53 (-0.05) | 3.64 (+0.01) | 0.05 (0.0) | -49 | 11.14 | 0 | 0.0 | 0 | 0.0 | 440 | 67.3 | 67.9 | 67.9 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.58 (-0.1) | 3.63 (-0.01) | 0.05 (0.0) | -57 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1262 | 67.5 | 68.5 | 69.1 | 67.1 |
| 2023-11-29 | 2.68 (+0.07) | 3.64 (0.0) | 0.05 (0.0) | 93 | 25.48 | 0 | 0.0 | 0 | 0.0 | 365 | 68.5 | 68.4 | 68.9 | 68.3 |
| 2023-11-28 | 2.61 (+0.04) | 3.64 (0.0) | 0.05 (0.0) | 45 | 15.68 | 0 | 0.0 | 0 | 0.0 | 287 | 68.4 | 68.2 | 68.6 | 68.2 |
| 2023-11-27 | 2.57 (+0.03) | 3.64 (0.0) | 0.05 (0.0) | 18 | 5.88 | 0 | 0.0 | 0 | 0.0 | 306 | 68.2 | 68.3 | 68.9 | 68.1 |
| 2023-11-24 | 2.54 (+0.11) | 3.64 (+0.01) | 0.05 (0.0) | 86 | 19.2 | 0 | 0.0 | 0 | 0.0 | 448 | 67.9 | 67.7 | 69.1 | 67.7 |
| 2023-11-23 | 2.43 (+0.09) | 3.63 (0.0) | 0.05 (0.0) | 71 | 22.4 | 0 | 0.0 | 0 | 0.0 | 317 | 67.7 | 67.5 | 68.7 | 67.5 |
| 2023-11-22 | 2.34 (+0.01) | 3.63 (-0.01) | 0.05 (0.0) | 67 | 23.1 | 0 | 0.0 | 0 | 0.0 | 290 | 67.7 | 67.5 | 67.9 | 66.9 |
| 2023-11-21 | 2.33 (-0.17) | 3.64 (0.0) | 0.05 (0.0) | -169 | 24.42 | 0 | 0.0 | 0 | 0.0 | 692 | 67.5 | 68.8 | 68.8 | 67.4 |
| 2023-11-20 | 2.5 (0.0) | 3.64 (+0.01) | 0.05 (0.0) | -5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 389 | 68.8 | 68.1 | 69.3 | 68.1 |
| 2023-11-17 | 2.5 (+0.07) | 3.63 (-0.01) | 0.05 (0.0) | 59 | 27.31 | 0 | 0.0 | 0 | 0.0 | 216 | 68.1 | 67.2 | 68.2 | 67.2 |
| 2023-11-16 | 2.43 (+0.01) | 3.64 (+0.01) | 0.05 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 67.6 | 68.4 | 68.4 | 67.6 |
| 2023-11-15 | 2.42 (+0.09) | 3.63 (+0.09) | 0.05 (0.0) | 107 | 25.78 | 80 | 19.28 | 2 | 0.48 | 415 | 67.5 | 67.7 | 68.4 | 67.5 |
| 2023-11-14 | 2.33 (+0.05) | 3.54 (+0.01) | 0.05 (0.0) | 31 | 26.27 | 0 | 0.0 | 2 | 1.69 | 118 | 67.7 | 68.4 | 68.4 | 67.5 |
| 2023-11-13 | 2.28 (+0.11) | 3.53 (+0.06) | 0.05 (0.0) | 163 | 38.0 | 53 | 12.35 | 0 | 0.0 | 429 | 67.5 | 67.5 | 68.0 | 67.0 |
| 2023-11-10 | 2.17 (-0.03) | 3.47 (0.0) | 0.05 (0.0) | -50 | 20.16 | 0 | 0.0 | 0 | 0.0 | 248 | 67.0 | 68.0 | 68.0 | 67.0 |
| 2023-11-09 | 2.2 (+0.18) | 3.47 (+0.06) | 0.05 (0.0) | 137 | 16.87 | 50 | 6.16 | 0 | 0.0 | 812 | 67.9 | 68.5 | 68.5 | 66.7 |
| 2023-11-08 | 2.02 (+0.09) | 3.41 (+0.06) | 0.05 (0.0) | 77 | 21.04 | 50 | 13.66 | 0 | 0.0 | 366 | 68.4 | 68.3 | 68.9 | 68.0 |
| 2023-11-07 | 1.93 (+0.12) | 3.35 (+0.03) | 0.05 (0.0) | 105 | 32.92 | 17 | 5.33 | 0 | 0.0 | 319 | 68.3 | 68.0 | 68.8 | 67.6 |
| 2023-11-06 | 1.81 (+0.09) | 3.32 (+0.06) | 0.05 (0.0) | 132 | 36.26 | 50 | 13.74 | 0 | 0.0 | 364 | 67.8 | 67.9 | 68.3 | 67.5 |
| 2023-11-03 | 1.72 (+0.02) | 3.26 (+0.07) | 0.05 (0.0) | 4 | 2.27 | 50 | 28.41 | 0 | 0.0 | 176 | 67.4 | 67.8 | 67.8 | 66.8 |
| 2023-11-02 | 1.7 (+0.16) | 3.19 (+0.05) | 0.05 (0.0) | 126 | 30.88 | 50 | 12.25 | 0 | 0.0 | 408 | 67.3 | 66.6 | 67.9 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.54 (+0.02) | 3.14 (+0.06) | 0.05 (0.0) | 9 | 4.95 | 50 | 27.47 | 0 | 0.0 | 182 | 65.9 | 66.2 | 66.5 | 65.4 |
| 2023-10-31 | 1.52 (-0.02) | 3.08 (+0.07) | 0.05 (0.0) | -22 | 8.24 | 50 | 18.73 | 0 | 0.0 | 267 | 65.5 | 67.0 | 67.6 | 65.5 |
| 2023-10-30 | 1.54 (+0.04) | 3.01 (+0.01) | 0.05 (0.0) | 19 | 13.1 | 0 | 0.0 | -1 | 0.69 | 145 | 66.4 | 66.0 | 66.7 | 65.7 |
| 2023-10-27 | 1.5 (-0.14) | 3.0 (-0.01) | 0.05 (0.0) | -61 | 36.53 | 0 | 0.0 | 0 | 0.0 | 167 | 65.4 | 66.8 | 66.8 | 65.3 |
| 2023-10-26 | 1.64 (-0.1) | 3.01 (+1.28) | 0.05 (0.0) | -51 | 30.0 | 0 | 0.0 | 1 | 0.59 | 170 | 66.0 | 66.4 | 66.8 | 66.0 |
| 2023-10-25 | 1.74 (+0.04) | 1.73 (0.0) | 0.05 (0.0) | 35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 66.8 | 67.3 | 67.9 | 66.8 |
| 2023-10-24 | 1.7 (+0.05) | 1.73 (0.0) | 0.05 (0.0) | 42 | 24.56 | 0 | 0.0 | 0 | 0.0 | 171 | 67.2 | 66.6 | 67.2 | 66.3 |
| 2023-10-23 | 1.65 (-0.03) | 1.73 (0.0) | 0.05 (0.0) | -26 | 17.57 | 0 | 0.0 | 0 | 0.0 | 148 | 66.5 | 66.4 | 67.7 | 66.3 |
| 2023-10-20 | 1.68 (+0.05) | 1.73 (0.0) | 0.05 (0.0) | 12 | 3.83 | 0 | 0.0 | 0 | 0.0 | 313 | 66.8 | 65.8 | 67.1 | 65.1 |
| 2023-10-19 | 1.63 (-0.05) | 1.73 (0.0) | 0.05 (0.0) | -77 | 22.58 | 0 | 0.0 | 0 | 0.0 | 341 | 65.8 | 66.7 | 66.8 | 65.8 |
| 2023-10-18 | 1.68 (+0.06) | 1.73 (-0.01) | 0.05 (0.0) | 39 | 13.13 | 0 | 0.0 | 0 | 0.0 | 297 | 66.7 | 66.4 | 67.2 | 66.4 |
| 2023-10-17 | 1.62 (-0.53) | 1.74 (0.0) | 0.05 (0.0) | -485 | 33.24 | 0 | 0.0 | 0 | 0.0 | 1459 | 66.4 | 68.9 | 68.9 | 66.4 |
| 2023-10-16 | 2.15 (-0.47) | 1.74 (0.0) | 0.05 (0.0) | -410 | 56.16 | 0 | 0.0 | 0 | 0.0 | 730 | 69.1 | 70.5 | 71.6 | 69.1 |
| 2023-10-13 | 2.62 (+0.56) | 1.74 (0.0) | 0.05 (0.0) | 464 | 27.55 | 0 | 0.0 | 0 | 0.0 | 1684 | 70.8 | 69.4 | 71.6 | 69.4 |
| 2023-10-12 | 2.06 (+0.19) | 1.74 (+0.01) | 0.05 (0.0) | 155 | 23.03 | 0 | 0.0 | 0 | 0.0 | 673 | 68.7 | 67.5 | 70.1 | 67.0 |
| 2023-10-11 | 1.87 (+0.12) | 1.73 (-0.25) | 0.05 (0.0) | 95 | 10.26 | -200 | 21.6 | 0 | 0.0 | 926 | 67.5 | 69.0 | 69.2 | 67.1 |
| 2023-10-06 | 1.75 (-0.3) | 1.98 (-0.25) | 0.05 (0.0) | -250 | 19.05 | -200 | 15.24 | 0 | 0.0 | 1312 | 69.0 | 70.3 | 70.4 | 69.0 |
| 2023-10-05 | 2.05 (+0.1) | 2.23 (0.0) | 0.05 (0.0) | 75 | 7.91 | 0 | 0.0 | 0 | 0.0 | 948 | 71.0 | 70.7 | 72.1 | 70.4 |
| 2023-10-04 | 1.95 (-0.01) | 2.23 (0.0) | 0.05 (0.0) | 17 | 3.01 | 0 | 0.0 | 0 | 0.0 | 564 | 70.4 | 69.9 | 70.9 | 68.7 |
| 2023-10-03 | 1.96 (-0.22) | 2.23 (0.0) | 0.05 (0.0) | -188 | 43.32 | 0 | 0.0 | 0 | 0.0 | 434 | 70.3 | 70.9 | 71.1 | 69.7 |
| 2023-10-02 | 2.18 (+0.46) | 2.23 (0.0) | 0.05 (0.0) | 369 | 42.61 | 0 | 0.0 | 0 | 0.0 | 866 | 70.9 | 70.2 | 71.0 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 1.72 (-0.21) | 2.23 (0.0) | 0.05 (0.0) | -129 | 21.22 | 0 | 0.0 | 0 | 0.0 | 608 | 69.6 | 70.7 | 70.7 | 69.0 |
| 2023-09-27 | 1.93 (+0.13) | 2.23 (0.0) | 0.05 (0.0) | 92 | 18.51 | 0 | 0.0 | 0 | 0.0 | 497 | 70.4 | 70.0 | 70.8 | 69.5 |
| 2023-09-26 | 1.8 (+0.11) | 2.23 (0.0) | 0.05 (0.0) | 93 | 13.27 | 0 | 0.0 | -1 | 0.14 | 701 | 70.1 | 69.6 | 71.1 | 69.5 |
| 2023-09-25 | 1.69 (-0.01) | 2.23 (0.0) | 0.05 (0.0) | -17 | 2.61 | 0 | 0.0 | 0 | 0.0 | 651 | 70.3 | 69.9 | 71.3 | 69.8 |
| 2023-09-22 | 1.7 (+0.06) | 2.23 (0.0) | 0.05 (0.0) | 41 | 10.05 | 0 | 0.0 | 0 | 0.0 | 408 | 69.4 | 67.9 | 69.4 | 67.5 |
| 2023-09-21 | 1.64 (+0.12) | 2.23 (+0.01) | 0.05 (0.0) | 90 | 9.2 | 0 | 0.0 | 0 | 0.0 | 978 | 68.5 | 67.7 | 69.0 | 66.7 |
| 2023-09-20 | 1.52 (-0.16) | 2.22 (-0.01) | 0.05 (-0.03) | -184 | 24.8 | 0 | 0.0 | -23 | 3.1 | 742 | 69.2 | 71.0 | 71.0 | 68.9 |
| 2023-09-19 | 1.68 (+0.12) | 2.23 (0.0) | 0.08 (+0.01) | 62 | 3.47 | 0 | 0.0 | 5 | 0.28 | 1789 | 70.1 | 67.7 | 71.0 | 67.6 |
| 2023-09-18 | 1.56 (+0.17) | 2.23 (0.0) | 0.07 (0.0) | 128 | 20.95 | 0 | 0.0 | 0 | 0.0 | 611 | 67.7 | 66.1 | 68.2 | 65.7 |
| 2023-09-15 | 1.39 (-0.16) | 2.23 (0.0) | 0.07 (0.0) | -139 | 29.89 | 0 | 0.0 | 0 | 0.0 | 465 | 66.2 | 67.5 | 67.5 | 65.6 |
| 2023-09-14 | 1.55 (+0.16) | 2.23 (0.0) | 0.07 (0.0) | 126 | 19.24 | 0 | 0.0 | 5 | 0.76 | 655 | 66.5 | 66.3 | 67.1 | 65.7 |
| 2023-09-13 | 1.39 (-0.09) | 2.23 (0.0) | 0.07 (+0.01) | -71 | 19.24 | 0 | 0.0 | 5 | 1.36 | 369 | 65.5 | 65.9 | 65.9 | 65.0 |
| 2023-09-12 | 1.48 (-0.11) | 2.23 (+0.01) | 0.06 (+0.01) | -157 | 15.84 | 0 | 0.0 | 7 | 0.71 | 991 | 65.9 | 65.9 | 67.1 | 65.2 |
| 2023-09-11 | 1.59 (-0.12) | 2.22 (-0.01) | 0.05 (0.0) | -134 | 19.2 | 0 | 0.0 | -1 | 0.14 | 698 | 64.6 | 65.1 | 65.8 | 64.4 |
| 2023-09-08 | 1.71 (+0.1) | 2.23 (-0.01) | 0.05 (0.0) | 77 | 16.35 | 0 | 0.0 | 0 | 0.0 | 471 | 64.8 | 65.0 | 65.4 | 64.4 |
| 2023-09-07 | 1.61 (-0.16) | 2.24 (+0.01) | 0.05 (0.0) | -138 | 19.11 | 0 | 0.0 | -1 | 0.14 | 722 | 64.6 | 65.2 | 65.9 | 64.4 |
| 2023-09-06 | 1.77 (+0.07) | 2.23 (-0.01) | 0.05 (0.0) | 59 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1080 | 65.2 | 64.0 | 65.4 | 63.0 |
| 2023-09-05 | 1.7 (-0.04) | 2.24 (+0.01) | 0.05 (0.0) | -73 | 19.95 | 0 | 0.0 | 0 | 0.0 | 366 | 64.1 | 64.3 | 64.6 | 63.9 |
| 2023-09-04 | 1.74 (-0.1) | 2.23 (0.0) | 0.05 (0.0) | -53 | 7.51 | 0 | 0.0 | 0 | 0.0 | 706 | 64.3 | 64.1 | 65.6 | 63.9 |
| 2023-09-01 | 1.84 (+0.04) | 2.23 (0.0) | 0.05 (0.0) | -22 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1356 | 64.2 | 64.0 | 65.5 | 63.5 |
| 2023-08-31 | 1.8 (+0.1) | 2.23 (0.0) | 0.05 (0.0) | 162 | 16.36 | 0 | 0.0 | 0 | 0.0 | 990 | 63.3 | 61.7 | 64.3 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 1.7 (+0.07) | 2.23 (-0.14) | 0.05 (0.0) | 29 | 4.47 | -112 | 17.26 | 0 | 0.0 | 649 | 61.7 | 62.3 | 62.4 | 61.0 |
| 2023-08-29 | 1.63 (+0.32) | 2.37 (-0.47) | 0.05 (0.0) | 235 | 19.18 | -388 | 31.67 | 0 | 0.0 | 1225 | 61.9 | 61.6 | 63.4 | 61.3 |
| 2023-08-28 | 1.31 (+0.1) | 2.84 (-0.24) | 0.05 (0.0) | 82 | 12.81 | -183 | 28.59 | 0 | 0.0 | 640 | 61.1 | 60.3 | 62.0 | 60.0 |
| 2023-08-25 | 1.21 (+0.01) | 3.08 (-0.35) | 0.05 (0.0) | -9 | 0.97 | -288 | 30.97 | 0 | 0.0 | 930 | 60.7 | 61.5 | 61.5 | 60.1 |
| 2023-08-24 | 1.2 (-0.53) | 3.43 (-0.5) | 0.05 (0.0) | -427 | 16.96 | -389 | 15.45 | 0 | 0.0 | 2518 | 62.0 | 65.1 | 66.1 | 61.4 |
| 2023-08-23 | 1.73 (-0.05) | 3.93 (-0.38) | 0.05 (-0.01) | -41 | 1.92 | -304 | 14.23 | -2 | 0.09 | 2137 | 63.1 | 58.4 | 63.1 | 57.6 |
| 2023-08-22 | 1.78 (-0.02) | 4.31 (-0.09) | 0.06 (0.0) | -19 | 6.15 | -83 | 26.86 | 0 | 0.0 | 309 | 57.8 | 56.9 | 57.8 | 56.6 |
| 2023-08-21 | 1.8 (-0.01) | 4.4 (-0.06) | 0.06 (+0.01) | 0 | 0.0 | -44 | 28.03 | 1 | 0.64 | 157 | 56.8 | 57.2 | 57.2 | 55.9 |
| 2023-08-18 | 1.81 (-0.06) | 4.46 (-0.01) | 0.05 (0.0) | -15 | 5.32 | 0 | 0.0 | 0 | 0.0 | 282 | 56.5 | 56.2 | 58.4 | 56.2 |
| 2023-08-17 | 1.87 (+0.16) | 4.47 (-0.14) | 0.05 (-0.01) | 147 | 30.82 | -132 | 27.67 | -2 | 0.42 | 477 | 57.8 | 56.3 | 58.0 | 55.5 |
| 2023-08-16 | 1.71 (+0.11) | 4.61 (-0.23) | 0.06 (0.0) | 116 | 19.97 | -177 | 30.46 | -1 | 0.17 | 581 | 56.8 | 56.6 | 57.2 | 55.8 |
| 2023-08-15 | 1.6 (+0.17) | 4.84 (+0.01) | 0.06 (0.0) | 182 | 38.32 | 0 | 0.0 | 0 | 0.0 | 475 | 57.9 | 56.6 | 58.5 | 56.5 |
| 2023-08-14 | 1.43 (-0.08) | 4.83 (-0.01) | 0.06 (-0.03) | -43 | 4.21 | -2 | 0.2 | -24 | 2.35 | 1021 | 56.1 | 58.7 | 58.7 | 55.5 |
| 2023-08-11 | 1.51 (+0.17) | 4.84 (-0.26) | 0.09 (-0.01) | 139 | 22.03 | -198 | 31.38 | -7 | 1.11 | 631 | 59.0 | 58.1 | 61.0 | 58.1 |
| 2023-08-10 | 1.34 (+0.22) | 5.1 (-0.01) | 0.1 (0.0) | 138 | 15.42 | 0 | 0.0 | -2 | 0.22 | 895 | 58.1 | 60.1 | 60.1 | 57.8 |
| 2023-08-09 | 1.12 (-0.19) | 5.11 (+0.03) | 0.1 (-0.05) | -183 | 21.38 | 0 | 0.0 | -37 | 4.32 | 856 | 59.6 | 61.1 | 61.1 | 59.5 |
| 2023-08-08 | 1.31 (-0.11) | 5.08 (-0.02) | 0.15 (-0.03) | -53 | 15.32 | 0 | 0.0 | -31 | 8.96 | 346 | 61.0 | 61.6 | 62.7 | 60.8 |
| 2023-08-07 | 1.42 (+0.1) | 5.1 (-0.01) | 0.18 (-0.02) | 84 | 21.59 | 0 | 0.0 | -16 | 4.11 | 389 | 62.1 | 61.0 | 62.2 | 60.0 |
| 2023-08-04 | 1.32 (-0.01) | 5.11 (0.0) | 0.2 (-0.02) | 5 | 2.51 | 0 | 0.0 | -13 | 6.53 | 199 | 60.5 | 60.7 | 61.0 | 60.1 |
| 2023-08-02 | 1.33 (+0.09) | 5.11 (+0.02) | 0.22 (+0.02) | 56 | 12.28 | 0 | 0.0 | 17 | 3.73 | 456 | 60.7 | 61.4 | 62.0 | 60.6 |
| 2023-08-01 | 1.24 (+0.04) | 5.09 (-0.01) | 0.2 (+0.02) | 15 | 4.05 | 0 | 0.0 | 15 | 4.05 | 370 | 61.0 | 61.4 | 61.5 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 1.2 (-0.1) | 5.1 (-0.01) | 0.18 (0.0) | -88 | 26.83 | 0 | 0.0 | 3 | 0.91 | 328 | 61.3 | 62.5 | 62.7 | 61.1 |
| 2023-07-28 | 1.3 (+0.06) | 5.11 (+0.01) | 0.18 (0.0) | 35 | 14.11 | 0 | 0.0 | 0 | 0.0 | 248 | 62.2 | 62.5 | 62.8 | 61.8 |
| 2023-07-27 | 1.24 (+0.13) | 5.1 (+0.03) | 0.18 (+0.03) | 72 | 24.08 | 0 | 0.0 | 20 | 6.69 | 299 | 62.3 | 61.1 | 63.0 | 61.1 |
| 2023-07-26 | 1.11 (-0.2) | 5.07 (-0.03) | 0.15 (+0.02) | -106 | 30.46 | 0 | 0.0 | 18 | 5.17 | 348 | 61.1 | 62.3 | 62.5 | 61.1 |
| 2023-07-25 | 1.31 (+0.24) | 5.1 (+0.02) | 0.13 (+0.05) | 171 | 30.48 | 0 | 0.0 | 40 | 7.13 | 561 | 62.1 | 61.4 | 62.9 | 61.1 |
| 2023-07-24 | 1.07 (+0.28) | 5.08 (+0.02) | 0.08 (-0.03) | 179 | 19.39 | 0 | 0.0 | -29 | 3.14 | 923 | 60.5 | 61.4 | 62.7 | 60.1 |
| 2023-07-21 | 0.79 (+0.01) | 5.06 (+0.01) | 0.11 (-0.01) | -182 | 17.42 | 0 | 0.0 | -4 | 0.38 | 1045 | 61.6 | 63.2 | 63.2 | 61.4 |
| 2023-07-20 | 0.78 (-0.06) | 5.05 (-0.05) | 0.12 (-0.02) | -103 | 33.01 | 0 | 0.0 | -14 | 4.49 | 312 | 63.6 | 64.0 | 64.2 | 63.6 |
| 2023-07-19 | 0.84 (0.0) | 5.1 (+0.02) | 0.14 (0.0) | -25 | 8.12 | 0 | 0.0 | 1 | 0.32 | 308 | 63.8 | 64.0 | 64.6 | 63.8 |
| 2023-07-18 | 0.84 (-0.27) | 5.08 (-0.02) | 0.14 (-0.02) | -190 | 27.38 | 0 | 0.0 | -22 | 3.17 | 694 | 63.8 | 65.6 | 66.5 | 63.7 |
| 2023-07-17 | 1.11 (-0.04) | 5.1 (0.0) | 0.16 (-0.02) | 27 | 3.9 | 0 | 0.0 | -15 | 2.16 | 693 | 65.5 | 64.3 | 66.4 | 64.3 |
| 2023-07-14 | 1.15 (+0.2) | 5.1 (+0.03) | 0.18 (0.0) | 164 | 17.19 | 0 | 0.0 | 1 | 0.1 | 954 | 67.1 | 68.5 | 68.5 | 66.8 |
| 2023-07-13 | 0.95 (+0.11) | 5.07 (+0.02) | 0.18 (-0.05) | 76 | 13.89 | 0 | 0.0 | -37 | 6.76 | 547 | 67.5 | 67.8 | 68.3 | 67.1 |
| 2023-07-12 | 0.84 (-0.07) | 5.05 (-0.04) | 0.23 (-0.05) | -24 | 3.12 | 0 | 0.0 | -42 | 5.45 | 770 | 67.3 | 68.7 | 69.0 | 67.3 |
| 2023-07-11 | 0.91 (-0.01) | 5.09 (+0.02) | 0.28 (0.0) | -27 | 6.28 | 0 | 0.0 | 0 | 0.0 | 430 | 68.6 | 69.9 | 69.9 | 68.6 |
| 2023-07-10 | 0.92 (-0.04) | 5.07 (0.0) | 0.28 (+0.01) | -50 | 13.09 | 0 | 0.0 | 5 | 1.31 | 382 | 69.0 | 69.7 | 70.0 | 68.9 |
| 2023-07-07 | 0.96 (-0.22) | 5.07 (-0.01) | 0.27 (0.0) | -133 | 16.14 | 0 | 0.0 | 0 | 0.0 | 824 | 69.6 | 71.0 | 71.0 | 69.2 |
| 2023-07-06 | 1.18 (-0.05) | 5.08 (+0.01) | 0.27 (-0.01) | -28 | 3.78 | 0 | 0.0 | -6 | 0.81 | 740 | 70.8 | 70.5 | 71.5 | 70.0 |
| 2023-07-05 | 1.23 (+0.01) | 5.07 (-0.02) | 0.28 (+0.01) | 123 | 22.82 | 0 | 0.0 | 10 | 1.86 | 539 | 71.9 | 71.7 | 72.8 | 71.6 |
| 2023-07-04 | 1.22 (-0.02) | 5.09 (-1.39) | 0.27 (0.0) | 36 | 6.24 | -100 | 17.33 | 0 | 0.0 | 577 | 71.6 | 72.3 | 72.7 | 71.6 |
| 2023-07-03 | 1.24 (+0.18) | 6.48 (-0.13) | 0.27 (+0.03) | 222 | 35.02 | -100 | 15.77 | 27 | 4.26 | 634 | 72.0 | 72.0 | 72.1 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 1.06 (+0.16) | 6.61 (+0.03) | 0.24 (+0.02) | 88 | 22.8 | 0 | 0.0 | 14 | 3.63 | 386 | 71.6 | 71.1 | 71.7 | 70.4 |
| 2023-06-29 | 0.9 (+0.05) | 6.58 (0.0) | 0.22 (+0.02) | 87 | 27.88 | 0 | 0.0 | 10 | 3.21 | 312 | 71.1 | 71.3 | 71.8 | 70.9 |
| 2023-06-28 | 0.85 (0.0) | 6.58 (+0.01) | 0.2 (+0.02) | 59 | 17.2 | 0 | 0.0 | 16 | 4.66 | 343 | 70.9 | 70.5 | 71.3 | 70.3 |
| 2023-06-27 | 0.85 (-0.03) | 6.57 (-0.05) | 0.18 (0.0) | 44 | 6.49 | 0 | 0.0 | 6 | 0.88 | 678 | 70.2 | 71.1 | 71.2 | 70.2 |
| 2023-06-26 | 0.88 (-0.13) | 6.62 (-0.01) | 0.18 (0.0) | -103 | 7.5 | 0 | 0.0 | -3 | 0.22 | 1374 | 70.9 | 71.9 | 72.8 | 70.6 |
| 2023-06-21 | 1.01 (+0.08) | 6.63 (0.0) | 0.18 (0.0) | 131 | 21.3 | 0 | 0.0 | 0 | 0.0 | 615 | 73.8 | 73.4 | 74.1 | 73.0 |
| 2023-06-20 | 0.93 (+0.13) | 6.63 (+0.03) | 0.18 (0.0) | 119 | 18.36 | 0 | 0.0 | 0 | 0.0 | 648 | 72.8 | 72.9 | 73.5 | 72.5 |
| 2023-06-19 | 0.8 (-0.03) | 6.6 (-0.02) | 0.18 (-0.03) | 72 | 9.23 | 0 | 0.0 | -23 | 2.95 | 780 | 72.7 | 74.0 | 74.2 | 72.7 |
| 2023-06-16 | 0.83 (-0.07) | 6.62 (+0.06) | 0.21 (-0.02) | -99 | 5.66 | 0 | 0.0 | -13 | 0.74 | 1748 | 73.8 | 76.0 | 76.3 | 73.8 |
| 2023-06-15 | 0.9 (-0.43) | 6.56 (-0.04) | 0.23 (-0.02) | -355 | 12.47 | 0 | 0.0 | -21 | 0.74 | 2847 | 75.9 | 77.7 | 78.8 | 75.9 |
| 2023-06-14 | 1.33 (-0.07) | 6.6 (-0.01) | 0.25 (+0.01) | -68 | 2.66 | 0 | 0.0 | 10 | 0.39 | 2557 | 75.6 | 76.6 | 77.7 | 74.9 |
| 2023-06-13 | 1.4 (+0.43) | 6.61 (+0.03) | 0.24 (+0.01) | 331 | 9.9 | 0 | 0.0 | 8 | 0.24 | 3343 | 76.4 | 75.0 | 77.8 | 74.2 |
| 2023-06-12 | 0.97 (-0.23) | 6.58 (0.0) | 0.23 (-0.05) | -208 | 7.39 | 0 | 0.0 | -39 | 1.39 | 2814 | 74.7 | 74.8 | 75.6 | 73.4 |
| 2023-06-09 | 1.2 (+0.01) | 6.58 (-0.05) | 0.28 (0.0) | -38 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2916 | 75.5 | 72.4 | 75.5 | 71.8 |
| 2023-06-08 | 1.19 (+0.03) | 6.63 (+0.04) | 0.28 (+0.01) | -42 | 2.46 | 0 | 0.0 | 5 | 0.29 | 1704 | 72.4 | 71.1 | 74.1 | 71.1 |
| 2023-06-07 | 1.16 (+0.01) | 6.59 (+0.01) | 0.27 (0.0) | -54 | 9.75 | 0 | 0.0 | 0 | 0.0 | 554 | 71.0 | 70.8 | 71.4 | 70.6 |
| 2023-06-06 | 1.15 (-0.05) | 6.58 (-0.02) | 0.27 (0.0) | -99 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1709 | 70.3 | 72.7 | 72.8 | 70.1 |
| 2023-06-05 | 1.2 (-0.44) | 6.6 (-0.02) | 0.27 (+0.02) | -546 | 24.04 | 0 | 0.0 | 20 | 0.88 | 2271 | 72.6 | 74.5 | 74.7 | 72.6 |
| 2023-06-02 | 1.64 (-0.09) | 6.62 (-0.01) | 0.25 (-0.02) | -215 | 6.81 | 0 | 0.0 | -15 | 0.48 | 3157 | 74.3 | 69.9 | 74.5 | 69.8 |
| 2023-06-01 | 1.73 (-0.38) | 6.63 (0.0) | 0.27 (+0.02) | -204 | 52.85 | 0 | 0.0 | 12 | 3.11 | 386 | 69.2 | 69.5 | 69.5 | 68.3 |
| 2023-05-31 | 2.11 (-0.04) | 6.63 (0.0) | 0.25 (0.0) | 19 | 3.78 | 0 | 0.0 | 0 | 0.0 | 502 | 69.2 | 69.0 | 69.8 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 2.15 (-0.13) | 6.63 (0.0) | 0.25 (0.0) | -66 | 18.08 | 0 | 0.0 | 0 | 0.0 | 365 | 68.5 | 69.4 | 69.5 | 68.5 |
| 2023-05-29 | 2.28 (+0.29) | 6.63 (+0.01) | 0.25 (-0.02) | 262 | 50.87 | 0 | 0.0 | -11 | 2.14 | 515 | 69.0 | 68.3 | 69.3 | 68.3 |
| 2023-05-26 | 1.99 (-0.29) | 6.62 (0.0) | 0.27 (+0.01) | -218 | 31.28 | 0 | 0.0 | 3 | 0.43 | 697 | 67.8 | 69.5 | 69.5 | 67.7 |
| 2023-05-25 | 2.28 (-0.13) | 6.62 (+0.01) | 0.26 (+0.01) | -71 | 6.23 | 0 | 0.0 | 7 | 0.61 | 1139 | 68.9 | 68.7 | 69.3 | 67.3 |
| 2023-05-24 | 2.41 (-0.1) | 6.61 (-0.14) | 0.25 (0.0) | -29 | 2.0 | -110 | 7.6 | 1 | 0.07 | 1447 | 68.7 | 70.3 | 70.5 | 68.7 |
| 2023-05-23 | 2.51 (+0.15) | 6.75 (-0.11) | 0.25 (0.0) | 125 | 19.17 | -85 | 13.04 | 3 | 0.46 | 652 | 70.7 | 71.0 | 71.6 | 70.4 |
| 2023-05-22 | 2.36 (+0.45) | 6.86 (-0.08) | 0.25 (0.0) | 357 | 47.6 | -80 | 10.67 | 1 | 0.13 | 750 | 70.6 | 70.0 | 70.8 | 69.9 |
| 2023-05-19 | 1.91 (-0.08) | 6.94 (-0.14) | 0.25 (+0.02) | -56 | 8.62 | -85 | 13.08 | 15 | 2.31 | 650 | 70.0 | 71.1 | 71.4 | 69.8 |
| 2023-05-18 | 1.99 (+0.04) | 7.08 (-0.15) | 0.23 (+0.04) | 2 | 0.34 | -130 | 22.34 | 30 | 5.15 | 582 | 70.5 | 71.9 | 71.9 | 70.3 |
| 2023-05-17 | 1.95 (+0.16) | 7.23 (-0.06) | 0.19 (+0.05) | 98 | 21.12 | -40 | 8.62 | 37 | 7.97 | 464 | 71.0 | 70.0 | 71.2 | 70.0 |
| 2023-05-16 | 1.79 (+0.1) | 7.29 (-0.07) | 0.14 (+0.03) | 52 | 12.26 | -73 | 17.22 | 29 | 6.84 | 424 | 70.0 | 69.6 | 70.6 | 69.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.69 (+0.63) | 0.0 (0.0) | 0.07 (0.0) | 707 | 36.48 | 0 | 0.0 | 0 | 0.0 | 1938 | 76.0 | 73.4 | 76.3 | 72.9 |
| 2024-05-03 | 2.06 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -298 | 22.46 | 0 | 0.0 | 0 | 0.0 | 1327 | 72.7 | 70.9 | 73.0 | 70.2 |
| 2024-04-26 | 2.43 (+0.13) | 0.0 (-0.16) | 0.07 (-0.02) | 196 | 9.15 | -126 | 5.88 | -16 | 0.75 | 2142 | 70.2 | 69.8 | 71.7 | 69.2 |
| 2024-04-19 | 2.3 (+0.26) | 0.16 (-0.06) | 0.09 (0.0) | 319 | 9.12 | -49 | 1.4 | 1 | 0.03 | 3497 | 70.0 | 78.7 | 78.7 | 69.4 |
| 2024-04-12 | 2.04 (+0.34) | 0.22 (+0.04) | 0.09 (0.0) | 149 | 9.76 | 29 | 1.9 | 0 | 0.0 | 1527 | 78.6 | 77.9 | 79.0 | 76.8 |
| 2024-04-03 | 1.7 (-0.12) | 0.18 (+0.04) | 0.09 (0.0) | -159 | 12.26 | 35 | 2.7 | 0 | 0.0 | 1297 | 77.9 | 77.7 | 78.7 | 76.0 |
| 2024-03-29 | 1.82 (-1.7) | 0.14 (-0.01) | 0.09 (-0.01) | -1186 | 25.36 | -5 | 0.11 | -10 | 0.21 | 4676 | 77.7 | 82.8 | 83.4 | 77.2 |
| 2024-03-22 | 3.52 (+0.9) | 0.15 (0.0) | 0.1 (-0.03) | 842 | 20.61 | -1 | 0.02 | -28 | 0.69 | 4086 | 82.8 | 80.7 | 84.5 | 80.5 |
| 2024-03-15 | 2.62 (-0.77) | 0.15 (0.0) | 0.13 (+0.04) | -611 | 11.3 | 0 | 0.0 | 36 | 0.67 | 5408 | 80.6 | 84.3 | 85.3 | 79.8 |
| 2024-03-08 | 3.39 (+0.17) | 0.15 (+0.01) | 0.09 (+0.02) | 605 | 4.6 | 4 | 0.03 | 13 | 0.1 | 13147 | 85.1 | 81.8 | 90.0 | 81.4 |
| 2024-03-01 | 3.22 (+0.01) | 0.14 (0.0) | 0.07 (+0.02) | 47 | 0.92 | 1 | 0.02 | 21 | 0.41 | 5106 | 81.5 | 83.0 | 86.1 | 81.0 |
| 2024-02-23 | 3.21 (+0.18) | 0.14 (-1.36) | 0.05 (-0.06) | -33 | 0.23 | -1088 | 7.58 | -47 | 0.33 | 14363 | 82.6 | 81.5 | 88.0 | 78.3 |
| 2024-02-16 | 3.03 (+0.09) | 1.5 (-0.73) | 0.11 (+0.01) | 86 | 2.79 | -582 | 18.85 | 2 | 0.06 | 3087 | 80.6 | 82.0 | 83.5 | 79.8 |
| 2024-02-05 | 2.94 (-0.05) | 2.23 (-0.19) | 0.1 (0.0) | -39 | 3.39 | -161 | 14.01 | 0 | 0.0 | 1149 | 81.3 | 81.9 | 82.9 | 81.3 |
| 2024-02-02 | 2.99 (+0.1) | 2.42 (-0.71) | 0.1 (+0.02) | 194 | 1.99 | -568 | 5.84 | 15 | 0.15 | 9730 | 82.9 | 83.8 | 86.0 | 81.8 |
| 2024-01-26 | 2.89 (+1.24) | 3.13 (+0.05) | 0.08 (+0.04) | 1036 | 7.23 | 44 | 0.31 | 32 | 0.22 | 14328 | 83.0 | 77.7 | 85.5 | 77.7 |
| 2024-01-19 | 1.65 (+0.22) | 3.08 (+0.08) | 0.04 (-0.01) | 264 | 2.36 | 54 | 0.48 | -3 | 0.03 | 11184 | 78.8 | 74.9 | 80.1 | 74.5 |
| 2024-01-12 | 1.43 (+0.09) | 3.0 (-0.01) | 0.05 (+0.01) | 111 | 4.9 | 0 | 0.0 | 3 | 0.13 | 2267 | 74.1 | 74.1 | 74.9 | 71.8 |
| 2024-01-05 | 1.34 (-0.15) | 3.01 (0.0) | 0.04 (-0.01) | -225 | 9.61 | 0 | 0.0 | -3 | 0.13 | 2342 | 73.1 | 72.8 | 73.9 | 70.7 |
| 2023-12-29 | 1.49 (+0.2) | 3.01 (+0.01) | 0.05 (-0.02) | -64 | 1.78 | 0 | 0.0 | -18 | 0.5 | 3600 | 72.8 | 75.0 | 75.5 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.29 (-0.74) | 3.0 (-0.01) | 0.07 (+0.02) | -709 | 6.69 | 0 | 0.0 | 19 | 0.18 | 10591 | 74.5 | 75.9 | 80.4 | 74.5 |
| 2023-12-15 | 2.03 (-0.76) | 3.01 (-0.63) | 0.05 (0.0) | -760 | 3.99 | -500 | 2.63 | -6 | 0.03 | 19039 | 74.8 | 78.0 | 82.8 | 74.2 |
| 2023-12-08 | 2.79 (+0.26) | 3.64 (0.0) | 0.05 (0.0) | 150 | 1.24 | 0 | 0.0 | 1 | 0.01 | 12096 | 74.6 | 67.8 | 75.5 | 67.2 |
| 2023-12-01 | 2.53 (-0.01) | 3.64 (0.0) | 0.05 (0.0) | 50 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2663 | 67.3 | 68.3 | 69.1 | 67.0 |
| 2023-11-24 | 2.54 (+0.04) | 3.64 (+0.01) | 0.05 (0.0) | 50 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2139 | 67.9 | 68.1 | 69.3 | 66.9 |
| 2023-11-17 | 2.5 (+0.33) | 3.63 (+0.16) | 0.05 (0.0) | 362 | 27.08 | 133 | 9.95 | 4 | 0.3 | 1337 | 68.1 | 67.5 | 68.4 | 67.0 |
| 2023-11-10 | 2.17 (+0.45) | 3.47 (+0.21) | 0.05 (0.0) | 401 | 19.0 | 167 | 7.91 | 0 | 0.0 | 2110 | 67.0 | 67.9 | 68.9 | 66.7 |
| 2023-11-03 | 1.72 (+0.22) | 3.26 (+0.26) | 0.05 (0.0) | 136 | 11.53 | 200 | 16.95 | -1 | 0.08 | 1180 | 67.4 | 66.0 | 67.9 | 65.4 |
| 2023-10-27 | 1.5 (-0.18) | 3.0 (+1.27) | 0.05 (0.0) | -61 | 7.0 | 0 | 0.0 | 1 | 0.11 | 871 | 65.4 | 66.4 | 67.9 | 65.3 |
| 2023-10-20 | 1.68 (-0.94) | 1.73 (-0.01) | 0.05 (0.0) | -921 | 29.31 | 0 | 0.0 | 0 | 0.0 | 3142 | 66.8 | 70.5 | 71.6 | 65.1 |
| 2023-10-13 | 2.62 (+0.87) | 1.74 (-0.24) | 0.05 (0.0) | 714 | 21.74 | -200 | 6.09 | 0 | 0.0 | 3285 | 70.8 | 69.0 | 71.6 | 67.0 |
| 2023-10-06 | 1.75 (+0.03) | 1.98 (-0.25) | 0.05 (0.0) | 23 | 0.56 | -200 | 4.85 | 0 | 0.0 | 4125 | 69.0 | 70.2 | 72.1 | 68.7 |
| 2023-09-28 | 1.72 (+0.02) | 2.23 (0.0) | 0.05 (0.0) | 39 | 1.59 | 0 | 0.0 | -1 | 0.04 | 2460 | 69.6 | 69.9 | 71.3 | 69.0 |
| 2023-09-22 | 1.7 (+0.31) | 2.23 (0.0) | 0.05 (-0.02) | 137 | 3.02 | 0 | 0.0 | -18 | 0.4 | 4529 | 69.4 | 66.1 | 71.0 | 65.7 |
| 2023-09-15 | 1.39 (-0.32) | 2.23 (0.0) | 0.07 (+0.02) | -375 | 11.79 | 0 | 0.0 | 16 | 0.5 | 3181 | 66.2 | 65.1 | 67.5 | 64.4 |
| 2023-09-08 | 1.71 (-0.13) | 2.23 (0.0) | 0.05 (0.0) | -128 | 3.82 | 0 | 0.0 | -1 | 0.03 | 3348 | 64.8 | 64.1 | 65.9 | 63.0 |
| 2023-09-01 | 1.84 (+0.63) | 2.23 (-0.85) | 0.05 (0.0) | 486 | 10.0 | -683 | 14.05 | 0 | 0.0 | 4861 | 64.2 | 60.3 | 65.5 | 60.0 |
| 2023-08-25 | 1.21 (-0.6) | 3.08 (-1.38) | 0.05 (0.0) | -496 | 8.19 | -1108 | 18.3 | -1 | 0.02 | 6053 | 60.7 | 57.2 | 66.1 | 55.9 |
| 2023-08-18 | 1.81 (+0.3) | 4.46 (-0.38) | 0.05 (-0.04) | 387 | 13.64 | -311 | 10.96 | -27 | 0.95 | 2838 | 56.5 | 58.7 | 58.7 | 55.5 |
| 2023-08-11 | 1.51 (+0.19) | 4.84 (-0.27) | 0.09 (-0.11) | 125 | 4.01 | -198 | 6.35 | -93 | 2.98 | 3120 | 59.0 | 61.0 | 62.7 | 57.8 |
| 2023-08-04 | 1.32 (+0.02) | 5.11 (0.0) | 0.2 (+0.02) | -12 | 0.89 | 0 | 0.0 | 22 | 1.62 | 1354 | 60.5 | 62.5 | 62.7 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.3 (+0.51) | 5.11 (+0.05) | 0.18 (+0.07) | 351 | 14.74 | 0 | 0.0 | 49 | 2.06 | 2382 | 62.2 | 61.4 | 63.0 | 60.1 |
| 2023-07-21 | 0.79 (-0.36) | 5.06 (-0.04) | 0.11 (-0.07) | -473 | 15.48 | 0 | 0.0 | -54 | 1.77 | 3055 | 61.6 | 64.3 | 66.5 | 61.4 |
| 2023-07-14 | 1.15 (+0.19) | 5.1 (+0.03) | 0.18 (-0.09) | 139 | 4.5 | 0 | 0.0 | -73 | 2.37 | 3086 | 67.1 | 69.7 | 70.0 | 66.8 |
| 2023-07-07 | 0.96 (-0.1) | 5.07 (-1.54) | 0.27 (+0.03) | 220 | 6.63 | -200 | 6.03 | 31 | 0.93 | 3316 | 69.6 | 72.0 | 72.8 | 69.2 |
| 2023-06-30 | 1.06 (+0.05) | 6.61 (-0.02) | 0.24 (+0.06) | 175 | 5.65 | 0 | 0.0 | 43 | 1.39 | 3095 | 71.6 | 71.9 | 72.8 | 70.2 |
| 2023-06-21 | 1.01 (+0.18) | 6.63 (+0.01) | 0.18 (-0.03) | 322 | 15.75 | 0 | 0.0 | -23 | 1.13 | 2044 | 73.8 | 74.0 | 74.2 | 72.5 |
| 2023-06-16 | 0.83 (-0.37) | 6.62 (+0.04) | 0.21 (-0.07) | -399 | 3.0 | 0 | 0.0 | -55 | 0.41 | 13312 | 73.8 | 74.8 | 78.8 | 73.4 |
| 2023-06-09 | 1.2 (-0.44) | 6.58 (-0.04) | 0.28 (+0.03) | -779 | 8.51 | 0 | 0.0 | 25 | 0.27 | 9156 | 75.5 | 74.5 | 75.5 | 70.1 |
| 2023-06-02 | 1.64 (-0.35) | 6.62 (0.0) | 0.25 (-0.02) | -204 | 4.14 | 0 | 0.0 | -14 | 0.28 | 4927 | 74.3 | 68.3 | 74.5 | 68.3 |
| 2023-05-26 | 1.99 (+0.08) | 6.62 (-0.32) | 0.27 (+0.02) | 164 | 3.5 | -275 | 5.87 | 15 | 0.32 | 4687 | 67.8 | 70.0 | 71.6 | 67.3 |
| 2023-05-19 | 1.91 (+0.29) | 6.94 (-0.49) | 0.25 (+0.25) | 81 | 3.1 | -364 | 13.91 | 198 | 7.57 | 2616 | 70.0 | 69.3 | 71.9 | 68.5 |
| 2023-05-12 | 1.62 (-0.91) | 7.43 (-0.27) | 0.0 (-0.16) | -1032 | 19.72 | -221 | 4.22 | -133 | 2.54 | 5234 | 69.2 | 73.0 | 73.0 | 68.5 |
| 2023-05-05 | 2.53 (+0.17) | 7.7 (+0.22) | 0.16 (0.0) | 19 | 0.54 | 163 | 4.67 | 0 | 0.0 | 3492 | 74.0 | 74.2 | 75.5 | 72.8 |
| 2023-04-28 | 2.36 (+0.16) | 7.48 (+0.05) | 0.16 (-0.2) | -166 | 4.54 | 33 | 0.9 | -168 | 4.6 | 3653 | 74.2 | 73.6 | 75.9 | 71.2 |
| 2023-04-21 | 2.2 (-0.22) | 7.43 (-0.07) | 0.36 (+0.34) | -393 | 6.28 | 0 | 0.0 | 281 | 4.49 | 6253 | 74.0 | 80.3 | 80.8 | 73.8 |
| 2023-04-14 | 2.42 (-0.86) | 7.5 (+0.39) | 0.02 (-0.56) | -685 | 7.12 | 310 | 3.22 | -453 | 4.71 | 9621 | 80.1 | 79.7 | 81.2 | 76.5 |
| 2023-04-07 | 3.28 (-1.11) | 7.11 (-0.01) | 0.58 (-0.24) | -801 | 25.3 | 0 | 0.0 | -186 | 5.87 | 3166 | 79.0 | 81.0 | 81.0 | 78.5 |
| 2023-03-31 | 4.39 (+0.54) | 7.12 (+0.86) | 0.82 (-0.39) | 791 | 11.31 | -146 | 2.09 | -310 | 4.43 | 6991 | 80.8 | 85.3 | 85.7 | 80.2 |
| 2023-03-24 | 3.85 (+0.02) | 6.26 (+0.14) | 1.21 (-0.48) | 406 | 5.94 | 121 | 1.77 | -380 | 5.56 | 6830 | 84.6 | 85.3 | 86.2 | 83.7 |
| 2023-03-17 | 3.83 (-0.4) | 6.12 (-0.15) | 1.69 (-0.07) | -204 | 2.11 | -123 | 1.27 | -58 | 0.6 | 9652 | 85.3 | 86.0 | 86.5 | 80.4 |
| 2023-03-10 | 4.23 (-0.34) | 6.27 (+0.14) | 1.76 (-0.18) | -420 | 2.02 | 114 | 0.55 | -138 | 0.66 | 20761 | 85.3 | 93.5 | 95.9 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 4.57 (-0.24) | 6.13 (0.0) | 1.94 (+0.26) | -210 | 2.08 | 0 | 0.0 | 202 | 2.0 | 10081 | 92.1 | 90.8 | 93.9 | 88.0 |
| 2023-02-24 | 4.81 (+0.11) | 6.13 (-0.47) | 1.68 (-0.18) | -55 | 0.12 | -378 | 0.83 | -146 | 0.32 | 45620 | 91.0 | 87.4 | 98.9 | 87.1 |
| 2023-02-17 | 4.7 (-1.0) | 6.6 (+0.03) | 1.86 (+0.06) | -583 | 5.31 | 20 | 0.18 | 48 | 0.44 | 10983 | 85.5 | 84.7 | 86.0 | 81.6 |
| 2023-02-10 | 5.7 (+0.98) | 6.57 (-0.61) | 1.8 (+0.18) | 1206 | 6.55 | -475 | 2.58 | 146 | 0.79 | 18404 | 84.6 | 86.2 | 89.6 | 84.0 |
| 2023-02-03 | 4.72 (+3.11) | 7.18 (+0.37) | 1.62 (+1.57) | 2536 | 11.19 | 282 | 1.24 | 1244 | 5.49 | 22673 | 86.2 | 75.0 | 87.0 | 73.8 |
| 2023-01-17 | 1.61 (+0.24) | 6.81 (+0.03) | 0.05 (0.0) | 184 | 5.89 | 1 | 0.03 | 5 | 0.16 | 3124 | 72.7 | 67.0 | 72.9 | 67.0 |
| 2023-01-13 | 1.37 (-0.07) | 6.78 (-0.3) | 0.05 (+0.01) | -74 | 2.29 | -230 | 7.13 | 6 | 0.19 | 3228 | 67.0 | 67.5 | 70.4 | 66.6 |
| 2023-01-06 | 1.44 (+0.07) | 7.08 (-0.02) | 0.04 (0.0) | 116 | 5.34 | -29 | 1.33 | 0 | 0.0 | 2173 | 67.1 | 67.1 | 69.1 | 65.5 |
| 2022-12-30 | 1.37 (+0.06) | 7.1 (-1.26) | 0.04 (+0.01) | 61 | 1.7 | -147 | 4.1 | 8 | 0.22 | 3584 | 67.0 | 72.0 | 72.8 | 67.0 |
| 2022-12-23 | 1.31 (-0.24) | 8.36 (+0.44) | 0.03 (+0.01) | -206 | 4.38 | 327 | 6.96 | 7 | 0.15 | 4701 | 70.9 | 73.1 | 73.1 | 68.5 |
| 2022-12-16 | 1.55 (+0.08) | 7.92 (+0.11) | 0.02 (-0.02) | 20 | 0.56 | 124 | 3.48 | -11 | 0.31 | 3565 | 73.9 | 75.6 | 76.0 | 71.8 |
| 2022-12-09 | 1.47 (-0.99) | 7.81 (+0.02) | 0.04 (-0.12) | -842 | 5.8 | 0 | 0.0 | -100 | 0.69 | 14514 | 75.6 | 81.9 | 84.8 | 75.3 |
| 2022-12-02 | 2.46 (+1.05) | 7.79 (+0.2) | 0.16 (+0.14) | 716 | 9.16 | 173 | 2.21 | 110 | 1.41 | 7817 | 80.1 | 76.0 | 81.0 | 75.3 |
| 2022-11-25 | 1.41 (-0.45) | 7.59 (+0.4) | 0.02 (0.0) | -422 | 7.73 | 300 | 5.5 | 0 | 0.0 | 5456 | 76.6 | 77.3 | 78.8 | 75.9 |
| 2022-11-18 | 1.86 (-0.11) | 7.19 (-1.72) | 0.02 (-0.04) | -301 | 2.18 | -1368 | 9.91 | -32 | 0.23 | 13803 | 77.3 | 80.0 | 80.4 | 74.8 |
| 2022-11-11 | 1.97 (-0.83) | 8.91 (-0.43) | 0.06 (-0.02) | -734 | 3.12 | -324 | 1.38 | -10 | 0.04 | 23547 | 80.0 | 81.3 | 86.3 | 79.0 |
| 2022-11-04 | 2.8 (-2.68) | 9.34 (-0.23) | 0.08 (-0.09) | -2131 | 10.33 | -182 | 0.88 | -79 | 0.38 | 20625 | 80.5 | 84.0 | 85.8 | 79.1 |
| 2022-10-28 | 5.48 (-0.89) | 9.57 (+1.62) | 0.17 (+0.15) | -850 | 2.47 | 1285 | 3.73 | 121 | 0.35 | 34414 | 82.5 | 89.3 | 89.4 | 78.3 |
| 2022-10-21 | 6.37 (+1.53) | 7.95 (+7.03) | 0.02 (+0.02) | 1200 | 2.45 | 5586 | 11.42 | 12 | 0.02 | 48921 | 86.6 | 75.6 | 88.5 | 75.1 |
| 2022-10-14 | 4.84 (+0.09) | 0.92 (+0.63) | 0.0 (0.0) | -23 | 0.22 | 500 | 4.82 | -1 | 0.01 | 10365 | 77.2 | 77.7 | 77.7 | 70.0 |
| 2022-10-07 | 4.75 (+0.26) | 0.29 (0.0) | 0.0 (0.0) | -6 | 0.04 | 0 | 0.0 | 0 | 0.0 | 16043 | 79.2 | 74.0 | 81.3 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.49 (-1.43) | 0.29 (0.0) | 0.0 (-0.01) | -1135 | 11.29 | 0 | 0.0 | -4 | 0.04 | 10057 | 76.0 | 77.0 | 79.9 | 71.4 |
| 2022-09-23 | 5.92 (+0.08) | 0.29 (0.0) | 0.01 (+0.01) | 38 | 0.34 | 0 | 0.0 | 7 | 0.06 | 11121 | 78.3 | 81.1 | 82.9 | 77.6 |
| 2022-09-16 | 5.84 (+1.32) | 0.29 (+0.02) | 0.0 (-0.01) | 834 | 5.1 | 16 | 0.1 | -4 | 0.02 | 16350 | 81.0 | 73.1 | 82.4 | 72.3 |
| 2022-09-08 | 4.52 (-0.89) | 0.27 (0.0) | 0.01 (0.0) | -786 | 13.21 | 0 | 0.0 | -5 | 0.08 | 5950 | 72.9 | 73.2 | 75.3 | 71.5 |
| 2022-09-02 | 5.41 (-0.7) | 0.27 (0.0) | 0.01 (-0.02) | -959 | 7.37 | 0 | 0.0 | -14 | 0.11 | 13007 | 74.5 | 78.8 | 81.0 | 72.8 |
| 2022-08-26 | 6.11 (-1.02) | 0.27 (+0.27) | 0.03 (-0.01) | -875 | 4.2 | 214 | 1.03 | -6 | 0.03 | 20810 | 83.1 | 80.9 | 89.6 | 79.2 |
| 2022-08-19 | 7.13 (+1.67) | 0.0 (0.0) | 0.04 (-0.15) | 1430 | 19.29 | 0 | 0.0 | -118 | 1.59 | 7414 | 81.2 | 77.0 | 82.0 | 76.9 |
| 2022-08-12 | 5.46 (+0.57) | 0.0 (0.0) | 0.19 (0.0) | 586 | 7.54 | 0 | 0.0 | -7 | 0.09 | 7772 | 77.2 | 73.0 | 78.0 | 73.0 |
| 2022-08-05 | 4.89 (+0.36) | 0.0 (0.0) | 0.19 (-0.01) | 213 | 2.84 | -25 | 0.33 | -5 | 0.07 | 7496 | 74.4 | 71.0 | 74.7 | 67.1 |
| 2022-07-29 | 4.53 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 49 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4889 | 71.9 | 65.6 | 71.9 | 65.4 |
| 2022-07-22 | 4.43 (+0.39) | 0.0 (0.0) | 0.2 (+0.06) | 270 | 4.83 | -387 | 6.92 | 44 | 0.79 | 5589 | 65.9 | 62.7 | 67.2 | 62.7 |
| 2022-07-15 | 4.04 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 373 | 8.4 | -344 | 7.74 | 11 | 0.25 | 4443 | 62.5 | 64.0 | 64.7 | 60.0 |
| 2022-07-08 | 3.96 (+0.92) | 0.0 (-0.05) | 0.13 (+0.02) | 724 | 12.69 | -35 | 0.61 | 13 | 0.23 | 5704 | 63.3 | 61.5 | 64.6 | 59.8 |
| 2022-07-01 | 3.04 (+0.55) | 0.05 (-0.28) | 0.11 (-0.04) | 437 | 7.57 | -225 | 3.9 | -32 | 0.55 | 5771 | 61.5 | 71.9 | 72.9 | 61.3 |
| 2022-06-24 | 2.49 (+0.33) | 0.33 (0.0) | 0.15 (-0.02) | 241 | 4.47 | 0 | 0.0 | -15 | 0.28 | 5387 | 70.2 | 73.0 | 74.9 | 69.8 |
| 2022-06-17 | 2.16 (-0.18) | 0.33 (-0.03) | 0.17 (-0.04) | -193 | 2.49 | -28 | 0.36 | -26 | 0.34 | 7749 | 72.9 | 75.1 | 80.4 | 71.6 |
| 2022-06-10 | 2.34 (-0.11) | 0.36 (-0.06) | 0.21 (-0.05) | -15 | 0.27 | -42 | 0.77 | -44 | 0.8 | 5486 | 76.4 | 78.5 | 80.8 | 74.6 |
| 2022-06-02 | 2.45 (+0.27) | 0.42 (0.0) | 0.26 (+0.04) | 280 | 3.36 | 0 | 0.0 | 30 | 0.36 | 8338 | 79.0 | 75.2 | 81.9 | 74.8 |
| 2022-05-27 | 2.18 (+0.03) | 0.42 (-0.21) | 0.22 (+0.02) | -48 | 0.45 | -168 | 1.56 | 19 | 0.18 | 10773 | 73.9 | 77.4 | 77.8 | 70.8 |
| 2022-05-20 | 2.15 (-0.18) | 0.63 (0.0) | 0.2 (+0.2) | -219 | 3.34 | 0 | 0.0 | 158 | 2.41 | 6550 | 76.7 | 81.5 | 82.1 | 75.4 |
| 2022-05-13 | 2.33 (-0.16) | 0.63 (+0.04) | 0.0 (0.0) | -216 | 1.76 | 28 | 0.23 | -2 | 0.02 | 12257 | 80.5 | 81.8 | 83.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.49 (-1.53) | 0.59 (+0.04) | 0.0 (-0.01) | -1221 | 4.05 | 34 | 0.11 | -5 | 0.02 | 30171 | 83.0 | 86.6 | 93.5 | 82.8 |
| 2022-04-29 | 4.02 (+2.59) | 0.55 (+0.08) | 0.01 (-0.01) | 2050 | 12.27 | 66 | 0.4 | -8 | 0.05 | 16704 | 86.0 | 79.9 | 88.0 | 74.0 |
| 2022-04-22 | 1.43 (-0.16) | 0.47 (0.0) | 0.02 (+0.02) | 53 | 0.28 | 27 | 0.15 | 12 | 0.06 | 18601 | 82.7 | 81.4 | 86.0 | 78.9 |
| 2022-04-15 | 1.59 (+0.57) | 0.47 (+0.32) | 0.0 (0.0) | 403 | 2.96 | 238 | 1.75 | -39 | 0.29 | 13609 | 82.2 | 85.2 | 86.7 | 76.6 |
| 2022-04-08 | 1.02 (-0.57) | 0.15 (0.0) | 0.0 (0.0) | -394 | 4.87 | 0 | 0.0 | -42 | 0.52 | 8095 | 84.5 | 83.8 | 89.8 | 83.8 |
| 2022-04-01 | 1.59 (-0.01) | 0.15 (-1.05) | 0.0 (-0.01) | 18 | 0.25 | 0 | 0.0 | -29 | 0.4 | 7317 | 84.8 | 84.0 | 86.9 | 81.6 |
| 2022-03-25 | 1.6 (-0.14) | 1.2 (0.0) | 0.01 (+0.01) | 265 | 1.92 | 0 | 0.0 | -10 | 0.07 | 13771 | 84.4 | 89.7 | 90.8 | 83.3 |
| 2022-03-18 | 1.74 (+0.63) | 1.2 (0.0) | 0.0 (-0.03) | 626 | 3.11 | 0 | 0.0 | -47 | 0.23 | 20134 | 88.0 | 88.7 | 91.2 | 82.3 |
| 2022-03-11 | 1.11 (-0.35) | 1.2 (0.0) | 0.03 (-0.02) | -272 | 0.94 | 1 | 0.0 | -60 | 0.21 | 28785 | 87.0 | 89.5 | 90.6 | 79.2 |
| 2022-03-04 | 1.46 (-1.83) | 1.2 (0.0) | 0.05 (-0.02) | -1263 | 3.87 | 0 | 0.0 | -12 | 0.04 | 32607 | 92.7 | 89.0 | 95.4 | 86.7 |
| 2022-02-25 | 3.29 (+0.56) | 1.2 (+0.01) | 0.07 (-0.02) | 116 | 0.45 | 5 | 0.02 | -40 | 0.15 | 25862 | 88.0 | 88.2 | 90.3 | 84.0 |
| 2022-02-18 | 2.73 (-3.11) | 1.19 (0.0) | 0.09 (-0.02) | -2475 | 3.66 | 0 | 0.0 | -8 | 0.01 | 67626 | 89.8 | 86.3 | 95.7 | 81.7 |
| 2022-02-11 | 5.84 (+2.2) | 1.19 (+0.64) | 0.11 (+0.01) | 1780 | 2.24 | 462 | 0.58 | 1 | 0.0 | 79375 | 87.7 | 69.4 | 94.3 | 69.1 |
| 2022-01-26 | 3.64 (-0.98) | 0.55 (0.0) | 0.1 (-0.04) | -670 | 4.55 | 5 | 0.03 | -24 | 0.16 | 14710 | 69.5 | 76.0 | 76.8 | 69.2 |
| 2022-01-21 | 4.62 (+0.39) | 0.55 (+0.55) | 0.14 (+0.1) | 340 | 0.68 | 394 | 0.79 | 68 | 0.14 | 49786 | 76.2 | 66.8 | 81.0 | 66.8 |
| 2022-01-14 | 4.23 (-0.25) | 0.0 (0.0) | 0.04 (+0.02) | -3 | 0.03 | 0 | 0.0 | -28 | 0.27 | 10329 | 67.8 | 65.3 | 69.2 | 64.4 |
| 2022-01-07 | 4.48 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | -526 | 1.69 | 0 | 0.0 | -25 | 0.08 | 31063 | 65.9 | 76.4 | 76.9 | 64.5 |
| 2021-12-30 | 4.49 (+0.59) | 0.0 (0.0) | 0.05 (+0.05) | 490 | 2.29 | 0 | 0.0 | -23 | 0.11 | 21372 | 77.6 | 75.6 | 81.5 | 74.4 |
| 2021-12-24 | 3.9 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 589 | 1.79 | 0 | 0.0 | -85 | 0.26 | 32968 | 74.4 | 64.0 | 77.0 | 64.0 |
| 2021-12-17 | 3.0 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -439 | 2.5 | 0 | 0.0 | -72 | 0.41 | 17591 | 64.8 | 61.0 | 67.8 | 59.8 |
| 2021-12-10 | 3.32 (+0.18) | 0.0 (0.0) | 0.0 (-0.06) | -93 | 0.37 | 0 | 0.0 | -47 | 0.19 | 25140 | 62.1 | 58.8 | 67.8 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 3.14 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | -323 | 1.09 | 0 | 0.0 | -86 | 0.29 | 29596 | 58.4 | 50.3 | 60.4 | 48.7 |
| 2021-11-26 | 3.2 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -156 | 1.59 | 0 | 0.0 | -60 | 0.61 | 9815 | 50.6 | 50.5 | 52.2 | 47.6 |
| 2021-11-19 | 3.38 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.21 | 0 | 0.0 | -35 | 0.28 | 12517 | 50.3 | 46.0 | 51.4 | 45.7 |
| 2021-11-12 | 3.25 (+0.27) | 0.0 (0.0) | 0.0 (-0.12) | 188 | 2.86 | 0 | 0.0 | -111 | 1.69 | 6566 | 30.1 | 44.0 | 45.4 | 30.0 |
| 2021-11-05 | 2.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 0.05 | 0 | 0.0 | -5 | 0.04 | 11430 | 32.25 | 40.0 | 44.2 | 32.25 |
| 2021-10-29 | 2.98 (+0.18) | 0.0 (0.0) | 0.12 (-0.15) | 115 | 1.21 | 0 | 0.0 | -105 | 1.1 | 9517 | 29.9 | 37.1 | 41.25 | 29.75 |
| 2021-10-22 | 2.8 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -23 | 0.7 | 0 | 0.0 | 3 | 0.09 | 3280 | 37.1 | 29.9 | 37.1 | 29.75 |
| 2021-10-15 | 2.84 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | 1.25 | 0 | 0.0 | 1 | 0.31 | 319 | 29.95 | 30.65 | 30.65 | 29.6 |
| 2021-10-08 | 2.84 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 27 | 4.4 | 0 | 0.0 | 2 | 0.33 | 614 | 30.2 | 30.05 | 30.35 | 29.65 |
| 2021-10-01 | 2.8 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.28 | 0 | 0.0 | -1 | 0.28 | 359 | 30.5 | 31.5 | 31.5 | 30.35 |
| 2021-09-24 | 2.81 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 7 | 4.35 | 0 | 0.0 | -1 | 0.62 | 161 | 31.5 | 30.7 | 31.5 | 30.3 |
| 2021-09-17 | 2.8 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 30.85 | 29.9 | 31.0 | 29.9 |
| 2021-09-10 | 2.8 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 30.0 | 30.55 | 30.55 | 29.7 |
| 2021-09-03 | 2.8 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 70 | 21.54 | 0 | 0.0 | 6 | 1.85 | 325 | 30.55 | 30.2 | 30.55 | 30.0 |
| 2021-08-27 | 2.7 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -11 | 2.05 | 0 | 0.0 | 0 | 0.0 | 537 | 30.1 | 31.35 | 31.95 | 29.8 |
| 2021-08-20 | 2.83 (-0.17) | 0.0 (0.0) | 0.26 (+0.01) | -20 | 4.71 | 0 | 0.0 | 0 | 0.0 | 425 | 31.6 | 32.15 | 32.2 | 30.95 |
| 2021-08-13 | 3.0 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -27 | 4.25 | 0 | 0.0 | 0 | 0.0 | 635 | 32.15 | 32.3 | 33.2 | 31.7 |
| 2021-08-06 | 3.04 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 75 | 11.72 | 0 | 0.0 | 4 | 0.62 | 640 | 32.25 | 32.6 | 32.9 | 32.1 |
| 2021-07-30 | 2.98 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -86 | 9.14 | 0 | 0.0 | 1 | 0.11 | 941 | 32.3 | 33.35 | 33.8 | 31.55 |
| 2021-07-23 | 3.13 (+0.21) | 0.0 (0.0) | 0.25 (+0.06) | 135 | 15.75 | 0 | 0.0 | 43 | 5.02 | 857 | 32.8 | 33.5 | 33.5 | 31.95 |
| 2021-07-16 | 2.92 (-0.25) | 0.0 (0.0) | 0.19 (+0.14) | -193 | 9.38 | 0 | 0.0 | 101 | 4.91 | 2058 | 33.5 | 31.6 | 33.9 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 3.17 (+0.11) | 0.0 (0.0) | 0.05 (+0.05) | 22 | 2.02 | 0 | 0.0 | 35 | 3.22 | 1087 | 31.6 | 32.05 | 32.75 | 31.5 |
| 2021-07-02 | 3.06 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -709 | 17.31 | 0 | 0.0 | 0 | 0.0 | 4095 | 31.7 | 34.5 | 34.8 | 31.2 |
| 2021-06-25 | 4.04 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -490 | 22.77 | 0 | 0.0 | 0 | 0.0 | 2152 | 32.05 | 29.6 | 32.05 | 28.9 |
| 2021-06-18 | 4.72 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -267 | 38.92 | 0 | 0.0 | 0 | 0.0 | 686 | 29.6 | 29.85 | 29.9 | 28.5 |
| 2021-06-11 | 5.09 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -284 | 45.66 | 0 | 0.0 | -1 | 0.16 | 622 | 29.8 | 30.55 | 31.0 | 29.25 |
| 2021-06-04 | 5.48 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -170 | 34.07 | 0 | 0.0 | 0 | 0.0 | 499 | 30.55 | 31.4 | 31.75 | 30.5 |
| 2021-05-28 | 5.71 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -110 | 22.45 | 0 | 0.0 | 0 | 0.0 | 490 | 31.0 | 30.25 | 31.6 | 30.25 |
| 2021-05-21 | 6.01 (+0.19) | 0.0 (0.0) | 0.0 (-0.07) | 129 | 8.27 | 0 | 0.0 | -170 | 10.9 | 1560 | 30.85 | 28.6 | 31.5 | 28.15 |
| 2021-05-14 | 5.82 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -173 | 5.16 | 0 | 0.0 | 2 | 0.06 | 3355 | 31.25 | 38.2 | 38.2 | 27.15 |
| 2021-05-07 | 6.04 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 8 | 0.53 | 0 | 0.0 | 2 | 0.13 | 1505 | 38.2 | 40.9 | 41.0 | 36.15 |
| 2021-04-29 | 5.95 (+0.26) | 0.0 (0.0) | 0.07 (-0.03) | 31 | 3.05 | 0 | 0.0 | -27 | 2.66 | 1015 | 41.2 | 41.2 | 41.95 | 39.9 |
| 2021-04-23 | 5.69 (-0.03) | 0.0 (0.0) | 0.1 (-0.16) | -147 | 8.97 | 0 | 0.0 | -111 | 6.77 | 1639 | 40.35 | 42.35 | 42.55 | 39.6 |
| 2021-04-16 | 5.72 (-0.14) | 0.0 (0.0) | 0.26 (+0.01) | -81 | 4.35 | 0 | 0.0 | 9 | 0.48 | 1864 | 42.1 | 42.8 | 44.2 | 41.5 |
| 2021-04-09 | 5.86 (-0.25) | 0.0 (0.0) | 0.25 (-0.02) | -179 | 10.16 | 0 | 0.0 | -15 | 0.85 | 1761 | 42.75 | 42.1 | 44.7 | 41.7 |
| 2021-04-01 | 6.11 (-0.19) | 0.0 (0.0) | 0.27 (+0.04) | -143 | 17.83 | 0 | 0.0 | 29 | 3.62 | 802 | 42.3 | 42.9 | 43.45 | 42.0 |
| 2021-03-26 | 6.3 (-0.01) | 0.0 (0.0) | 0.23 (+0.16) | -11 | 1.05 | 0 | 0.0 | 112 | 10.65 | 1052 | 42.85 | 43.5 | 44.15 | 42.5 |
| 2021-03-19 | 6.31 (-0.32) | 0.0 (0.0) | 0.07 (-0.01) | -194 | 10.68 | 0 | 0.0 | -3 | 0.17 | 1817 | 43.65 | 41.3 | 44.75 | 41.2 |
| 2021-03-12 | 6.63 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -78 | 6.13 | 0 | 0.0 | -9 | 0.71 | 1273 | 41.3 | 42.55 | 42.9 | 40.4 |
| 2021-03-05 | 6.76 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 55 | 6.36 | 0 | 0.0 | 0 | 0.0 | 865 | 42.4 | 43.8 | 44.15 | 42.25 |
| 2021-02-26 | 6.75 (+0.23) | 0.0 (0.0) | 0.09 (+0.03) | 342 | 14.99 | 0 | 0.0 | 23 | 1.01 | 2282 | 43.7 | 44.5 | 45.2 | 42.2 |
| 2021-02-19 | 6.52 (+0.52) | 0.0 (0.0) | 0.06 (+0.06) | 371 | 13.71 | 0 | 0.0 | 40 | 1.48 | 2707 | 44.25 | 43.0 | 44.5 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 6.0 (+0.36) | 0.0 (0.0) | 0.0 (-0.02) | 234 | 13.6 | 0 | 0.0 | -27 | 1.57 | 1721 | 41.45 | 39.5 | 41.9 | 39.0 |
| 2021-01-29 | 5.64 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 39 | 1.95 | 0 | 0.0 | 3 | 0.15 | 2001 | 40.05 | 42.0 | 42.4 | 39.8 |
| 2021-01-22 | 5.51 (-0.3) | 0.0 (0.0) | 0.01 (-0.07) | -82 | 1.85 | 0 | 0.0 | -53 | 1.2 | 4433 | 42.0 | 42.35 | 43.75 | 40.8 |
| 2021-01-15 | 5.81 (+0.29) | 0.0 (0.0) | 0.08 (+0.03) | 226 | 4.69 | 0 | 0.0 | 26 | 0.54 | 4820 | 41.65 | 43.85 | 45.1 | 40.95 |
| 2021-01-08 | 5.52 (-2.83) | 0.0 (0.0) | 0.05 (-0.04) | -1874 | 5.55 | 0 | 0.0 | -29 | 0.09 | 33769 | 43.4 | 48.0 | 55.0 | 43.0 |
| 2020-12-31 | 8.35 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 144 | 1.6 | 0 | 0.0 | -3 | 0.03 | 8983 | 47.9 | 48.1 | 48.6 | 46.25 |
| 2020-12-25 | 8.01 (+2.84) | 0.0 (0.0) | 0.09 (+0.09) | 2146 | 33.75 | 0 | 0.0 | 67 | 1.05 | 6358 | 47.65 | 46.15 | 48.1 | 45.3 |
| 2020-12-18 | 5.17 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -768 | 6.06 | 0 | 0.0 | -3 | 0.02 | 12667 | 46.05 | 47.5 | 48.8 | 45.8 |
| 2020-12-11 | 6.11 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 1021 | 8.92 | 0 | 0.0 | -25 | 0.22 | 11449 | 46.8 | 48.8 | 49.25 | 45.65 |
| 2020-12-04 | 4.92 (-3.03) | 0.0 (0.0) | 0.0 (-0.24) | -2411 | 9.43 | 0 | 0.0 | -194 | 0.76 | 25575 | 48.95 | 50.1 | 52.0 | 46.7 |
| 2020-11-27 | 7.95 (+4.63) | 0.0 (0.0) | 0.24 (+0.05) | 3136 | 6.33 | 0 | 0.0 | 33 | 0.07 | 49556 | 49.65 | 39.0 | 52.6 | 38.8 |
| 2020-11-20 | 3.32 (+0.28) | 0.0 (0.0) | 0.19 (-0.04) | 198 | 6.46 | 0 | 0.0 | -27 | 0.88 | 3063 | 38.45 | 37.1 | 39.0 | 36.5 |
| 2020-11-13 | 3.04 (+0.1) | 0.0 (0.0) | 0.23 (+0.09) | 56 | 3.33 | 0 | 0.0 | 66 | 3.92 | 1682 | 36.95 | 36.45 | 37.4 | 35.5 |
| 2020-11-06 | 2.94 (+0.33) | 0.0 (0.0) | 0.14 (+0.13) | 229 | 6.31 | 0 | 0.0 | 92 | 2.53 | 3630 | 36.5 | 35.0 | 38.2 | 34.8 |
| 2020-10-30 | 2.61 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -112 | 6.33 | 0 | 0.0 | -2 | 0.11 | 1769 | 35.0 | 33.65 | 36.2 | 33.65 |
| 2020-10-23 | 2.77 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 140 | 10.52 | 0 | 0.0 | 4 | 0.3 | 1331 | 33.85 | 32.6 | 35.35 | 32.6 |
| 2020-10-16 | 2.58 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 63 | 16.67 | 0 | 0.0 | 0 | 0.0 | 378 | 32.75 | 33.05 | 33.1 | 32.55 |
| 2020-10-08 | 2.54 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 53 | 8.8 | 0 | 0.0 | 0 | 0.0 | 602 | 33.05 | 32.9 | 33.9 | 32.15 |
| 2020-09-30 | 2.45 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 109 | 24.06 | 0 | 0.0 | -3 | 0.66 | 453 | 32.5 | 31.35 | 32.7 | 31.35 |
| 2020-09-25 | 2.36 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -69 | 4.66 | 0 | 0.0 | -5 | 0.34 | 1482 | 30.95 | 33.25 | 33.7 | 30.7 |
| 2020-09-18 | 2.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | 1.95 | 0 | 0.0 | -2 | 0.21 | 973 | 34.05 | 32.6 | 34.55 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 2.45 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -109 | 3.57 | 0 | 0.0 | 0 | 0.0 | 3053 | 32.6 | 36.0 | 36.0 | 32.5 |
| 2020-09-04 | 2.66 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -523 | 3.45 | 0 | 0.0 | -2 | 0.01 | 15147 | 36.0 | 40.6 | 41.5 | 34.5 |
| 2020-08-28 | 3.07 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 243 | 7.35 | 0 | 0.0 | 2 | 0.06 | 3306 | 37.8 | 33.15 | 37.8 | 33.0 |
| 2020-08-21 | 2.74 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -112 | 5.71 | 0 | 0.0 | -5 | 0.25 | 1961 | 33.05 | 34.3 | 34.75 | 30.85 |
| 2020-08-14 | 2.91 (+0.18) | 0.0 (0.0) | 0.03 (+0.01) | 138 | 5.31 | 0 | 0.0 | 9 | 0.35 | 2600 | 34.25 | 35.5 | 36.6 | 33.0 |
| 2020-08-07 | 2.73 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -48 | 4.18 | 0 | 0.0 | -4 | 0.35 | 1148 | 34.7 | 37.0 | 37.0 | 34.2 |
| 2020-07-31 | 2.8 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 1.61 | 0 | 0.0 | 4 | 0.38 | 1056 | 35.0 | 36.2 | 36.2 | 33.0 |
| 2020-07-24 | 2.83 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 27 | 0.82 | 0 | 0.0 | 1 | 0.03 | 3273 | 35.8 | 38.0 | 38.8 | 34.8 |
| 2020-07-17 | 2.71 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -54 | 2.34 | 0 | 0.0 | -6 | 0.26 | 2311 | 38.0 | 36.35 | 38.45 | 35.2 |
| 2020-07-10 | 2.8 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 181 | 2.09 | 0 | 0.0 | 5 | 0.06 | 8666 | 36.55 | 39.45 | 40.8 | 36.55 |
| 2020-07-03 | 2.46 (-0.66) | 0.0 (0.0) | 0.02 (0.0) | -461 | 9.97 | 0 | 0.0 | -2 | 0.04 | 4625 | 38.2 | 33.35 | 38.85 | 31.75 |
| 2020-06-24 | 3.12 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | 0.57 | 0 | 0.0 | 0 | 0.0 | 4222 | 32.2 | 38.15 | 38.35 | 30.2 |
| 2020-06-19 | 3.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | 0.26 | 0 | 0.0 | 2 | 0.02 | 10996 | 37.8 | 37.9 | 39.8 | 37.0 |
| 2020-06-12 | 3.21 (+0.78) | 0.0 (0.0) | 0.02 (+0.01) | 559 | 5.74 | 0 | 0.0 | 3 | 0.03 | 9747 | 36.3 | 26.6 | 36.3 | 26.5 |
| 2020-06-05 | 2.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.01 | 0 | 0.0 | 3 | 1.01 | 297 | 26.4 | 25.8 | 26.55 | 25.75 |
| 2020-05-29 | 2.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 25.75 | 26.0 | 26.2 | 25.5 |
| 2020-05-22 | 2.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.07 | 0 | 0.0 | 2 | 0.54 | 373 | 25.95 | 24.9 | 26.2 | 24.8 |
| 2020-05-15 | 2.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.76 | 0 | 0.0 | 0 | 0.0 | 486 | 24.9 | 23.8 | 25.05 | 23.8 |
| 2020-05-08 | 2.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.38 | 0 | 0.0 | 0 | 0.0 | 212 | 23.5 | 23.5 | 23.95 | 23.1 |
| 2020-04-30 | 2.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.6 | 0 | 0.0 | 0 | 0.0 | 228 | 23.75 | 21.95 | 23.75 | 21.85 |
| 2020-04-24 | 2.48 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.66 | 0 | 0.0 | -2 | 1.32 | 151 | 21.95 | 21.5 | 22.05 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 2.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 21.95 | 19.75 | 22.35 | 19.75 |
| 2020-04-10 | 2.46 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -31 | 11.31 | 0 | 0.0 | 1 | 0.36 | 274 | 19.75 | 19.3 | 19.95 | 19.2 |
| 2020-04-01 | 2.51 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -43 | 27.56 | 0 | 0.0 | -5 | 3.21 | 156 | 18.95 | 18.95 | 19.6 | 18.95 |
| 2020-03-27 | 2.57 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -187 | 46.75 | 0 | 0.0 | -5 | 1.25 | 400 | 19.6 | 16.7 | 19.75 | 16.7 |
| 2020-03-20 | 2.83 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | 4.36 | 0 | 0.0 | 0 | 0.0 | 527 | 23.75 | 20.4 | 23.8 | 17.65 |
| 2020-03-13 | 2.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -37 | 10.03 | 0 | 0.0 | -2 | 0.54 | 369 | 19.8 | 23.3 | 23.3 | 19.5 |
| 2020-03-06 | 2.87 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -21 | 13.73 | 0 | 0.0 | -4 | 2.61 | 153 | 23.55 | 23.9 | 24.0 | 23.2 |
| 2020-02-27 | 2.88 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 24.0 | 24.1 | 24.1 | 23.85 |
| 2020-02-21 | 2.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 24.4 | 24.2 | 24.45 | 24.0 |
| 2020-02-14 | 2.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.5 | 0 | 0.0 | -1 | 0.9 | 111 | 24.4 | 23.6 | 24.5 | 23.5 |
| 2020-02-07 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.15 | 0 | 0.0 | 1 | 1.08 | 93 | 24.6 | 24.35 | 25.05 | 24.25 |
| 2020-01-31 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 24.55 | 24.5 | 24.7 | 24.35 |
| 2020-01-20 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.75 | 25.8 | 25.8 | 25.75 |
| 2020-01-17 | 2.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 25.8 | 25.9 | 25.9 | 25.5 |
| 2020-01-10 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 25.45 | 25.75 | 25.9 | 25.3 |
| 2020-01-03 | 2.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1362 | 25.85 | 30.2 | 33.0 | 25.8 |
| 2019-12-31 | 2.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 25.8 | 25.55 | 25.85 | 25.55 |
| 2019-12-27 | 2.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 25.9 | 26.15 | 26.15 | 25.6 |
| 2019-12-20 | 2.95 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 32 | 14.95 | 0 | 0.0 | 0 | 0.0 | 214 | 26.1 | 25.5 | 26.35 | 25.5 |
| 2019-12-13 | 2.9 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.15 | 0 | 0.0 | 0 | 0.0 | 444 | 25.5 | 24.95 | 26.05 | 24.85 |
| 2019-12-06 | 2.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 24.95 | 25.3 | 25.3 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 2.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 25.05 | 25.2 | 25.25 | 24.8 |
| 2019-11-22 | 2.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 24.95 | 25.15 | 25.15 | 24.6 |
| 2019-11-15 | 2.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 284 | 25.2 | 25.05 | 25.2 | 24.5 |
| 2019-11-08 | 2.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 24.95 | 25.75 | 25.95 | 24.8 |
| 2019-11-01 | 2.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 3.32 | 0 | 0.0 | 0 | 0.0 | 271 | 25.75 | 26.1 | 26.1 | 25.4 |
| 2019-10-25 | 2.91 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 25.95 | 25.85 | 26.0 | 25.5 |
| 2019-10-18 | 2.93 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 25.85 | 25.9 | 25.9 | 25.35 |
| 2019-10-09 | 2.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 25.5 | 25.7 | 25.7 | 25.3 |
| 2019-10-04 | 2.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 25.5 | 25.6 | 25.9 | 25.2 |
| 2019-09-27 | 2.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 1.94 | 0 | 0.0 | 0 | 0.0 | 361 | 25.4 | 25.7 | 25.85 | 25.05 |
| 2019-09-20 | 2.92 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 25.6 | 25.8 | 26.0 | 25.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.69 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 299 | 10.82 | 0 | 0.0 | -1 | 0.04 | 2764 | 76.0 | 71.6 | 76.3 | 71.4 |
| 2024-04-30 | 2.55 (+0.73) | 0.0 (-0.14) | 0.07 (-0.02) | 615 | 6.86 | -111 | 1.24 | -14 | 0.16 | 8965 | 71.6 | 77.7 | 79.0 | 69.2 |
| 2024-03-29 | 1.82 (-1.28) | 0.14 (-0.01) | 0.09 (+0.02) | -229 | 0.81 | -3 | 0.01 | 11 | 0.04 | 28404 | 77.7 | 81.2 | 90.0 | 77.2 |
| 2024-02-29 | 3.1 (+0.51) | 0.15 (-2.99) | 0.07 (-0.03) | 331 | 1.28 | -2404 | 9.26 | -25 | 0.1 | 25953 | 82.1 | 83.6 | 88.0 | 78.3 |
| 2024-01-31 | 2.59 (+1.1) | 3.14 (+0.13) | 0.1 (+0.05) | 989 | 2.71 | 105 | 0.29 | 45 | 0.12 | 36523 | 83.6 | 72.8 | 86.0 | 70.7 |
| 2023-12-29 | 1.49 (-1.09) | 3.01 (-0.62) | 0.05 (0.0) | -1432 | 3.13 | -500 | 1.09 | -4 | 0.01 | 45768 | 72.8 | 67.9 | 82.8 | 67.0 |
| 2023-11-30 | 2.58 (+1.06) | 3.63 (+0.55) | 0.05 (0.0) | 1051 | 12.26 | 450 | 5.25 | 4 | 0.05 | 8576 | 67.5 | 66.2 | 69.3 | 65.4 |
| 2023-10-31 | 1.52 (-0.2) | 3.08 (+0.85) | 0.05 (0.0) | -248 | 2.1 | -350 | 2.96 | 0 | 0.0 | 11837 | 65.5 | 70.2 | 72.1 | 65.1 |
| 2023-09-28 | 1.72 (-0.08) | 2.23 (0.0) | 0.05 (0.0) | -349 | 2.35 | 0 | 0.0 | -4 | 0.03 | 14875 | 69.6 | 64.0 | 71.3 | 63.0 |
| 2023-08-31 | 1.8 (+0.6) | 2.23 (-2.87) | 0.05 (-0.13) | 600 | 3.63 | -2300 | 13.9 | -102 | 0.62 | 16544 | 63.3 | 61.4 | 66.1 | 55.5 |
| 2023-07-31 | 1.2 (+0.14) | 5.1 (-1.51) | 0.18 (-0.06) | 149 | 1.22 | -200 | 1.64 | -44 | 0.36 | 12168 | 61.3 | 72.0 | 72.8 | 60.1 |
| 2023-06-30 | 1.06 (-1.05) | 6.61 (-0.02) | 0.24 (-0.01) | -1100 | 3.53 | 0 | 0.0 | -13 | 0.04 | 31153 | 71.6 | 69.5 | 78.8 | 68.3 |
| 2023-05-31 | 2.11 (-0.25) | 6.63 (-0.85) | 0.25 (+0.09) | -553 | 3.18 | -697 | 4.0 | 69 | 0.4 | 17415 | 69.2 | 74.2 | 75.5 | 67.3 |
| 2023-04-28 | 2.36 (-2.03) | 7.48 (+0.36) | 0.16 (-0.66) | -2045 | 9.01 | 343 | 1.51 | -526 | 2.32 | 22694 | 74.2 | 81.0 | 81.2 | 71.2 |
| 2023-03-31 | 4.39 (-0.42) | 7.12 (+0.99) | 0.82 (-0.86) | 363 | 0.67 | -34 | 0.06 | -684 | 1.26 | 54318 | 80.8 | 90.8 | 95.9 | 80.2 |
| 2023-02-24 | 4.81 (+3.19) | 6.13 (-0.82) | 1.68 (+1.58) | 3098 | 3.35 | -655 | 0.71 | 1257 | 1.36 | 92407 | 91.0 | 80.1 | 98.9 | 79.5 |
| 2023-01-31 | 1.62 (+0.25) | 6.95 (-0.15) | 0.1 (+0.06) | 232 | 1.68 | -154 | 1.12 | 46 | 0.33 | 13800 | 79.0 | 67.1 | 79.0 | 65.5 |
| 2022-12-30 | 1.37 (-0.35) | 7.1 (-0.46) | 0.04 (+0.02) | -392 | 1.23 | 477 | 1.49 | 15 | 0.05 | 31932 | 67.0 | 78.0 | 84.8 | 67.0 |
| 2022-11-30 | 1.72 (-2.83) | 7.56 (-2.04) | 0.02 (-0.16) | -2710 | 4.41 | -1599 | 2.6 | -126 | 0.2 | 61472 | 76.8 | 83.7 | 86.3 | 74.8 |
| 2022-10-31 | 4.55 (+0.06) | 9.6 (+9.31) | 0.18 (+0.18) | -416 | 0.37 | 7396 | 6.49 | 136 | 0.12 | 113954 | 82.5 | 74.0 | 89.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.49 (-1.16) | 0.29 (+0.02) | 0.0 (-0.02) | -1426 | 3.01 | 16 | 0.03 | -15 | 0.03 | 47313 | 76.0 | 73.8 | 82.9 | 71.4 |
| 2022-08-31 | 5.65 (+1.12) | 0.27 (+0.27) | 0.02 (-0.18) | 772 | 1.47 | 189 | 0.36 | -141 | 0.27 | 52669 | 74.5 | 71.0 | 89.6 | 67.1 |
| 2022-07-29 | 4.53 (+1.82) | 0.0 (-0.05) | 0.2 (+0.06) | 1678 | 7.46 | -766 | 3.41 | 44 | 0.2 | 22490 | 71.9 | 65.2 | 71.9 | 59.8 |
| 2022-06-30 | 2.71 (-0.1) | 0.05 (-0.37) | 0.14 (-0.15) | -25 | 0.1 | -295 | 1.17 | -116 | 0.46 | 25246 | 65.2 | 81.0 | 81.9 | 65.1 |
| 2022-05-31 | 2.81 (-1.21) | 0.42 (-0.13) | 0.29 (+0.28) | -1191 | 1.82 | -106 | 0.16 | 223 | 0.34 | 65375 | 81.3 | 86.6 | 93.5 | 70.8 |
| 2022-04-29 | 4.02 (+2.36) | 0.55 (+0.4) | 0.01 (+0.01) | 2052 | 3.53 | 331 | 0.57 | -87 | 0.15 | 58192 | 86.0 | 81.6 | 89.8 | 74.0 |
| 2022-03-31 | 1.66 (-1.63) | 0.15 (-1.05) | 0.0 (-0.07) | -566 | 0.56 | 1 | 0.0 | -148 | 0.15 | 101435 | 83.2 | 89.0 | 95.4 | 79.2 |
| 2022-02-25 | 3.29 (-0.35) | 1.2 (+0.65) | 0.07 (-0.03) | -579 | 0.33 | 467 | 0.27 | -47 | 0.03 | 172864 | 88.0 | 69.4 | 95.7 | 69.1 |
| 2022-01-26 | 3.64 (-0.85) | 0.55 (+0.55) | 0.1 (+0.05) | -859 | 0.81 | 399 | 0.38 | -9 | 0.01 | 105889 | 69.5 | 76.4 | 81.0 | 64.4 |
| 2021-12-30 | 4.49 (+0.79) | 0.0 (0.0) | 0.05 (+0.05) | -124 | 0.11 | 0 | 0.0 | -186 | 0.16 | 116352 | 77.6 | 55.5 | 81.5 | 54.0 |
| 2021-11-30 | 3.7 (+0.72) | 0.0 (0.0) | 0.0 (-0.12) | 400 | 0.79 | 0 | 0.0 | -338 | 0.67 | 50647 | 55.5 | 40.0 | 55.5 | 30.0 |
| 2021-10-29 | 2.98 (+0.16) | 0.0 (0.0) | 0.12 (-0.14) | 103 | 0.75 | 0 | 0.0 | -100 | 0.72 | 13825 | 29.9 | 30.5 | 41.25 | 29.6 |
| 2021-09-30 | 2.82 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 77 | 6.72 | 0 | 0.0 | 4 | 0.35 | 1145 | 30.9 | 30.1 | 31.5 | 29.7 |
| 2021-08-31 | 2.72 (-0.26) | 0.0 (0.0) | 0.26 (+0.01) | 34 | 1.46 | 0 | 0.0 | 5 | 0.22 | 2322 | 30.2 | 32.6 | 33.2 | 29.8 |
| 2021-07-30 | 2.98 (-0.12) | 0.0 (0.0) | 0.25 (+0.25) | -147 | 2.68 | 0 | 0.0 | 180 | 3.28 | 5486 | 32.3 | 32.45 | 33.9 | 31.2 |
| 2021-06-30 | 3.1 (-2.59) | 0.0 (0.0) | 0.0 (0.0) | -1874 | 25.29 | 0 | 0.0 | -1 | 0.01 | 7411 | 32.4 | 31.05 | 34.8 | 28.5 |
| 2021-05-31 | 5.69 (-0.26) | 0.0 (0.0) | 0.0 (-0.07) | -167 | 2.38 | 0 | 0.0 | -166 | 2.37 | 7015 | 31.05 | 40.9 | 41.0 | 27.15 |
| 2021-04-29 | 5.95 (-0.33) | 0.0 (0.0) | 0.07 (-0.16) | -504 | 7.57 | 0 | 0.0 | -119 | 1.79 | 6658 | 41.2 | 42.95 | 44.7 | 39.6 |
| 2021-03-31 | 6.28 (-0.47) | 0.0 (0.0) | 0.23 (+0.14) | -243 | 4.47 | 0 | 0.0 | 104 | 1.91 | 5434 | 42.95 | 43.8 | 44.75 | 40.4 |
| 2021-02-26 | 6.75 (+1.11) | 0.0 (0.0) | 0.09 (+0.07) | 947 | 14.11 | 0 | 0.0 | 36 | 0.54 | 6711 | 43.7 | 39.5 | 45.2 | 39.0 |
| 2021-01-29 | 5.64 (-2.71) | 0.0 (0.0) | 0.02 (-0.07) | -1691 | 3.76 | 0 | 0.0 | -53 | 0.12 | 45025 | 40.05 | 48.0 | 55.0 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 8.35 (+0.75) | 0.0 (0.0) | 0.09 (-0.14) | 480 | 0.78 | 0 | 0.0 | -155 | 0.25 | 61876 | 47.9 | 49.3 | 52.0 | 45.3 |
| 2020-11-30 | 7.6 (+4.99) | 0.0 (0.0) | 0.23 (+0.22) | 3271 | 5.35 | 0 | 0.0 | 161 | 0.26 | 61090 | 48.85 | 35.0 | 52.6 | 34.8 |
| 2020-10-30 | 2.61 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 144 | 3.53 | 0 | 0.0 | 2 | 0.05 | 4082 | 35.0 | 32.9 | 36.2 | 32.15 |
| 2020-09-30 | 2.45 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | -114 | 1.06 | 0 | 0.0 | -17 | 0.16 | 10789 | 32.5 | 37.25 | 37.5 | 30.7 |
| 2020-08-31 | 2.6 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -276 | 1.43 | 0 | 0.0 | 7 | 0.04 | 19336 | 37.65 | 37.0 | 41.5 | 30.85 |
| 2020-07-31 | 2.8 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 133 | 0.75 | 0 | 0.0 | 3 | 0.02 | 17755 | 35.0 | 34.8 | 40.8 | 33.0 |
| 2020-06-30 | 2.46 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 0.19 | 0 | 0.0 | 7 | 0.03 | 27442 | 34.5 | 25.8 | 39.8 | 25.75 |
| 2020-05-29 | 2.42 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 4.45 | 0 | 0.0 | 2 | 0.15 | 1325 | 25.75 | 23.5 | 26.2 | 23.1 |
| 2020-04-30 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 2.9 | 0 | 0.0 | -1 | 0.1 | 965 | 23.75 | 19.6 | 23.75 | 18.95 |
| 2020-03-31 | 2.53 (-0.35) | 0.0 (0.0) | 0.01 (-0.02) | -291 | 18.52 | 0 | 0.0 | -16 | 1.02 | 1571 | 19.2 | 23.9 | 24.0 | 16.7 |
| 2020-02-27 | 2.88 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 372 | 24.0 | 24.35 | 25.05 | 23.5 |
| 2020-01-31 | 2.96 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1866 | 24.55 | 30.2 | 33.0 | 24.35 |
| 2019-12-31 | 2.95 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 48 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1296 | 25.8 | 25.3 | 26.35 | 24.85 |
| 2019-11-29 | 2.88 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 964 | 25.05 | 25.75 | 25.95 | 24.5 |
| 2019-10-31 | 2.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.7 | 0 | 0.0 | 0 | 0.0 | 706 | 25.75 | 25.6 | 26.1 | 25.2 |
| 2019-09-27 | 2.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.55 | 0 | 0.0 | -1 | 0.11 | 902 | 25.4 | 25.95 | 26.2 | 25.05 |
| 2019-08-30 | 2.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 965 | 25.95 | 26.0 | 26.1 | 25.0 |
| 2019-07-31 | 2.89 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.5 | 0 | 0.0 | -3 | 0.37 | 801 | 26.0 | 27.05 | 28.0 | 25.45 |
| 2019-06-28 | 2.93 () | 0.0 () | 0.03 () | 7 | 4.46 | 0 | 0.0 | 1 | 0.64 | 157 | 26.9 | 26.65 | 27.2 | 26.65 |
