- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 22.5 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-54.43%) | 0.09% | 0.46% | 1.61% |
2024-05-08 | 22.45 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (303.06%) | 0.19% | 0.46% | 1.6% |
2024-05-07 | 21.85 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (39.14%) | 0.05% | 0.33% | 1.42% |
2024-05-06 | 21.65 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-64.01%) | 0.03% | 0.39% | 1.43% |
2024-05-03 | 22.2 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (8.72%) | 0.1% | 0.38% | 1.48% |
2024-05-02 | 22.45 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (360.0%) | 0.09% | 0.29% | 1.44% |
2024-04-30 | 22.45 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-81.41%) | 0.02% | 0.3% | 1.4% |
2024-04-29 | 23.0 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (345.33%) | 0.12% | 0.34% | 1.45% |
2024-04-26 | 21.9 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (20.8%) | 0.03% | 0.23% | 1.37% |
2024-04-25 | 22.0 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-79.61%) | 0.02% | 0.25% | 1.44% |
2024-04-24 | 22.75 | 207 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (69.73%) | 0.11% | 0.37% | 1.51% |
2024-04-23 | 22.4 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (855.36%) | 0.06% | 0.39% | 1.56% |
2024-04-22 | 21.7 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-85.78%) | 0.01% | 0.37% | 1.52% |
2024-04-19 | 21.7 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-68.17%) | 0.05% | 0.37% | 1.66% |
2024-04-18 | 21.65 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (20.42%) | 0.15% | 0.49% | 1.94% |
2024-04-17 | 21.6 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (152.3%) | 0.12% | 0.41% | 1.93% |
2024-04-16 | 22.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (995.62%) | 0.05% | 0.38% | 1.94% |
2024-04-15 | 22.65 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-97.27%) | 0.0% | 0.38% | 1.98% |
2024-04-12 | 22.65 | 210 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (116.15%) | 0.16% | 0.44% | 2.24% |
2024-04-11 | 22.9 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-12.86%) | 0.08% | 0.37% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 22.25 (0.23%) | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (76.75%) | 0.09% | 0.36% | 2.35% |
2024-04-09 | 22.2 (-0.22%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 11 (-21.65%) | 0.05% | 0.33% | 2.66% |
2024-04-08 | 22.25 (-2.84%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 14 (-33.35%) | 0.06% | 0.36% | 3.03% |
2024-04-03 | 22.9 (2.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 21 (43.28%) | 0.09% | 0.34% | 3.18% |
2024-04-02 | 22.45 (-2.81%) | 235 | -5 | 0 | 0 | 0 | 0.0% | 8.81 (-0.19) | 14 (4.81%) | 0.07% | 0.34% | 3.49% |
2024-04-01 | 23.1 (0.22%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 14 (-21.92%) | 0.06% | 0.37% | 3.67% |
2024-03-29 | 23.05 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 18 (110.45%) | 0.08% | 0.47% | 3.85% |
2024-03-28 | 23.05 (1.54%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 8 (-61.38%) | 0.04% | 0.41% | 4.01% |
2024-03-27 | 22.7 (-2.58%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 22 (12.31%) | 0.1% | 0.52% | 4.31% |
2024-03-26 | 23.3 (2.42%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.04) | 19 (-46.71%) | 0.09% | 0.75% | 4.4% |
2024-03-25 | 22.75 (0.0%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 9.03 (0.07) | 37 (637.33%) | 0.16% | 0.79% | 4.45% |
2024-03-22 | 22.75 (2.02%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 5 (-84.57%) | 0.02% | 0.77% | 4.53% |
2024-03-21 | 22.3 (-1.33%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 32 (-56.25%) | 0.14% | 0.83% | 4.63% |
2024-03-20 | 22.6 (2.73%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 74 (152.82%) | 0.33% | 0.95% | 4.68% |
2024-03-19 | 22.0 (0.23%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 8.96 (-0.04) | 29 (-7.15%) | 0.13% | 0.71% | 4.75% |
2024-03-18 | 21.95 (-3.3%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 31 (56.43%) | 0.14% | 0.84% | 5.54% |
2024-03-15 | 22.7 (0.44%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 20 (-65.2%) | 0.09% | 1.1% | 5.78% |
2024-03-14 | 22.6 (3.67%) | 240 | 12 | 0 | 0 | 0 | 0.0% | 9.0 (0.45) | 58 (189.5%) | 0.26% | 1.43% | 5.79% |
2024-03-13 | 21.8 (-3.54%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 8.55 (-0.03) | 20 (-65.95%) | 0.09% | 1.38% | 5.64% |
2024-03-12 | 22.6 (-2.38%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 8.58 (0.03) | 59 (-34.42%) | 0.26% | 1.69% | 5.81% |
2024-03-11 | 23.15 (0.0%) | 228 | -14 | 0 | 0 | 0 | 0.0% | 8.55 (-0.52) | 90 (-4.68%) | 0.4% | 1.68% | 5.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 23.15 (-9.92%) | 242 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.11) | 94 (100.81%) | 0.42% | 1.52% | 5.54% |
2024-03-07 | 25.7 (0.0%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 8.96 (0.08) | 47 (-48.05%) | 0.21% | 1.35% | 5.53% |
2024-03-06 | 25.7 (-3.75%) | 237 | -42 | 0 | 0 | 0 | 0.0% | 8.88 (-1.58) | 90 (59.15%) | 0.4% | 1.47% | 5.5% |
2024-03-05 | 26.7 (-0.19%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 10.46 (0.0) | 56 (3.4%) | 0.25% | 1.26% | 5.32% |
2024-03-04 | 26.75 (0.94%) | 279 | 18 | 0 | 0 | 0 | 0.0% | 10.46 (0.68) | 55 (1.34%) | 0.24% | 1.15% | 5.22% |
2024-03-01 | 26.5 (-0.75%) | 261 | 21 | 0 | 0 | 0 | 0.0% | 9.78 (0.78) | 54 (-27.78%) | 0.24% | 1.15% | 5.06% |
2024-02-29 | 26.7 (0.95%) | 240 | 10 | 0 | 0 | 0 | 0.0% | 9.0 (0.38) | 75 (73.28%) | 0.33% | 1.02% | 4.99% |
2024-02-27 | 26.45 (-3.82%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 8.62 (0.04) | 43 (39.96%) | 0.19% | 0.89% | 4.82% |
2024-02-26 | 27.5 (-1.26%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 31 (-43.55%) | 0.14% | 1.09% | 4.84% |
2024-02-23 | 27.85 (1.46%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 8.58 (0.22) | 54 (107.65%) | 0.24% | 1.88% | 4.82% |
2024-02-22 | 27.45 (-2.14%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.15) | 26 (-41.57%) | 0.12% | 2.01% | 4.93% |
2024-02-21 | 28.05 (-0.71%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 8.51 (-0.04) | 45 (-49.35%) | 0.2% | 2.0% | 5.03% |
2024-02-20 | 28.25 (-0.88%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 8.55 (0.04) | 89 (-57.01%) | 0.4% | 1.91% | 4.95% |
2024-02-19 | 28.5 (4.97%) | 227 | 16 | 0 | 0 | 0 | 0.0% | 8.51 (0.6) | 208 (143.89%) | 0.92% | 1.76% | 4.79% |
2024-02-16 | 27.15 (4.02%) | 211 | 12 | 0 | 0 | 0 | 0.0% | 7.91 (0.45) | 85 (255.48%) | 0.38% | 1.09% | 4.4% |
2024-02-15 | 26.1 (0.38%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 24 (0.0%) | 0.11% | 0.85% | 4.18% |
2024-02-05 | 26.0 (-1.33%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 7.46 (0.04) | 24 (-57.92%) | 0.11% | 1.16% | 5.07% |
2024-02-02 | 26.35 (0.96%) | 198 | 14 | 0 | 0 | 0 | 0.0% | 7.42 (0.52) | 57 (0.57%) | 0.25% | 1.24% | 6.01% |
2024-02-01 | 26.1 (1.36%) | 184 | 5 | 0 | 0 | 0 | 0.0% | 6.9 (0.19) | 56 (81.36%) | 0.25% | 1.2% | 5.87% |
2024-01-31 | 25.75 (1.18%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (-0.04) | 31 (-66.75%) | 0.14% | 1.1% | 5.79% |
2024-01-30 | 25.45 (-0.2%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 6.75 (0.08) | 94 (131.58%) | 0.42% | 1.04% | 5.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 25.5 (0.99%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 40 (-17.52%) | 0.18% | 0.8% | 5.49% |
2024-01-26 | 25.25 (0.8%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 6.63 (-0.04) | 49 (43.31%) | 0.22% | 0.78% | 5.36% |
2024-01-25 | 25.05 (1.83%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 34 (95.13%) | 0.15% | 0.78% | 5.18% |
2024-01-24 | 24.6 (0.2%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.03) | 17 (-55.78%) | 0.08% | 0.75% | 5.14% |
2024-01-23 | 24.55 (-3.73%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 6.6 (0.04) | 39 (9.73%) | 0.18% | 1.02% | 5.15% |
2024-01-22 | 25.5 (0.79%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.04) | 36 (-24.85%) | 0.16% | 1.07% | 5.02% |
2024-01-19 | 25.3 (-2.5%) | 176 | 14 | 0 | 0 | 0 | 0.0% | 6.6 (0.53) | 48 (81.02%) | 0.21% | 1.02% | 5.1% |
2024-01-18 | 25.95 (-2.44%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 6.07 (0.07) | 26 (-66.07%) | 0.12% | 1.05% | 4.89% |
2024-01-17 | 26.6 (-0.56%) | 160 | 6 | 0 | 0 | 0 | 0.0% | 6.0 (0.23) | 78 (54.24%) | 0.35% | 1.46% | 4.79% |
2024-01-16 | 26.75 (2.29%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.07) | 50 (88.22%) | 0.23% | 1.27% | 4.47% |
2024-01-15 | 26.15 (0.19%) | 152 | 6 | 0 | 0 | 0 | 0.0% | 5.7 (0.23) | 27 (-48.97%) | 0.12% | 2.04% | 4.33% |
2024-01-12 | 26.1 (0.77%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 5.47 (-0.15) | 53 (-55.68%) | 0.23% | 2.96% | 4.38% |
2024-01-11 | 25.9 (4.44%) | 150 | 5 | 0 | 0 | 0 | 0.0% | 5.62 (0.19) | 119 (234.48%) | 0.53% | 2.84% | 4.17% |
2024-01-10 | 24.8 (-0.2%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 35 (-84.12%) | 0.16% | 2.48% | 3.66% |
2024-01-09 | 24.85 (-9.14%) | 146 | 15 | 0 | 0 | 0 | 0.0% | 5.47 (0.56) | 225 (-3.86%) | 1.0% | 2.49% | 3.58% |
2024-01-08 | 27.35 (9.84%) | 131 | 72 | 0 | 0 | 0 | 0.0% | 4.91 (2.7) | 234 (779.78%) | 1.04% | 1.58% | 2.61% |
2024-01-05 | 24.9 (-2.54%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 26 (-29.37%) | 0.12% | 0.59% | 1.6% |
2024-01-04 | 25.55 (3.65%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.08) | 37 (-3.38%) | 0.17% | 0.51% | 1.49% |
2024-01-03 | 24.65 (2.07%) | 61 | -9 | 0 | 0 | 0 | 0.0% | 2.29 (-0.33) | 39 (116.39%) | 0.17% | 0.45% | 1.4% |
2024-01-02 | 24.15 (-0.41%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.12) | 18 (50.42%) | 0.08% | 0.38% | 1.24% |
2023-12-29 | 24.25 (-1.62%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 12 (39.4%) | 0.05% | 0.34% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 24.65 (0.2%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 8 (-65.01%) | 0.04% | 0.52% | 1.33% |
2023-12-27 | 24.6 (1.03%) | 73 | 10 | 0 | 0 | 0 | 0.0% | 2.74 (0.38) | 24 (14.07%) | 0.11% | 0.49% | 1.46% |
2023-12-26 | 24.35 (1.88%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.08) | 21 (105.37%) | 0.1% | 0.4% | 1.48% |
2023-12-25 | 23.9 (-0.83%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.04) | 10 (-80.2%) | 0.05% | 0.33% | 1.57% |
2023-12-22 | 24.1 (0.21%) | 64 | 6 | 0 | 0 | 0 | 0.0% | 2.4 (0.23) | 53 (3186.56%) | 0.23% | 0.37% | 1.6% |
2023-12-21 | 24.05 (-1.23%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 1 (-53.91%) | 0.01% | 0.31% | 1.46% |
2023-12-20 | 24.35 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 3 (-39.61%) | 0.02% | 0.33% | 1.53% |
2023-12-19 | 24.35 (1.46%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 5 (-71.71%) | 0.03% | 0.33% | 1.62% |
2023-12-18 | 24.0 (-0.41%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 20 (-47.57%) | 0.09% | 0.38% | 1.6% |
2023-12-15 | 24.1 (0.42%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 39 (627.02%) | 0.17% | 0.32% | 1.56% |
2023-12-14 | 24.0 (-0.41%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 5 (29.9%) | 0.02% | 0.17% | 1.47% |
2023-12-13 | 24.1 (-0.41%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.07) | 4 (-76.66%) | 0.02% | 0.16% | 1.49% |
2023-12-12 | 24.2 (-1.83%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 17 (258.26%) | 0.08% | 0.22% | 1.57% |
2023-12-11 | 24.65 (2.07%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.04) | 4 (-31.11%) | 0.02% | 0.15% | 1.55% |
2023-12-08 | 24.15 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 7 (256.22%) | 0.03% | 0.19% | 1.62% |
2023-12-07 | 24.15 (-2.62%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 2 (-88.09%) | 0.01% | 0.32% | 1.72% |
2023-12-06 | 24.8 (-0.4%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 2.1 (0.15) | 16 (462.59%) | 0.07% | 0.47% | 1.93% |
2023-12-05 | 24.9 (-0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 3 (-76.91%) | 0.01% | 0.53% | 1.92% |
2023-12-04 | 25.0 (-0.79%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 13 (-65.85%) | 0.06% | 0.71% | 1.94% |
2023-12-01 | 25.2 (0.2%) | 53 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.23) | 38 (5.83%) | 0.17% | 0.73% | 1.94% |
2023-11-30 | 25.15 (-1.57%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 1.76 (0.15) | 36 (23.62%) | 0.16% | 0.65% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 25.55 (0.59%) | 43 | 11 | 0 | 0 | 0 | 0.0% | 1.61 (0.41) | 29 (-33.37%) | 0.13% | 0.57% | 1.79% |
2023-11-28 | 25.4 (2.42%) | 32 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.38) | 43 (151.14%) | 0.19% | 0.55% | 1.68% |
2023-11-27 | 24.8 (2.06%) | 22 | 10 | 0 | 0 | 0 | 0.0% | 0.82 (0.37) | 17 (-10.5%) | 0.08% | 0.36% | 0.85% |
2023-11-24 | 24.3 (0.62%) | 12 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.34) | 19 (4.74%) | 0.09% | 0.33% | 0.83% |
2023-11-23 | 24.15 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 18 (-23.67%) | 0.08% | 0.33% | 0.89% |
2023-11-22 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (2337.1%) | 0.11% | 0.28% | 1.16% |
2023-11-21 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.07%) | 0.0% | 0.28% | 1.27% |
2023-11-20 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-49.87%) | 0.04% | 0.33% | 1.5% |
2023-11-17 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (138.94%) | 0.09% | 0.38% | 1.52% |
2023-11-16 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-65.38%) | 0.04% | 0.42% | 1.5% |
2023-11-15 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (97.1%) | 0.11% | 0.6% | 1.6% |
2023-11-14 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-43.42%) | 0.05% | 0.56% | 1.61% |
2023-11-13 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-21.51%) | 0.1% | 0.54% | 1.64% |
2023-11-10 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-44.79%) | 0.12% | 0.51% | 1.68% |
2023-11-09 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (258.85%) | 0.22% | 0.54% | 1.85% |
2023-11-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (64.22%) | 0.06% | 0.34% | 1.8% |
2023-11-07 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-39.13%) | 0.04% | 0.3% | 1.99% |
2023-11-06 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-61.23%) | 0.06% | 0.23% | 2.1% |
2023-11-03 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (875.8%) | 0.16% | 0.22% | 2.17% |
2023-11-02 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-18.13%) | 0.02% | 0.24% | 2.15% |
2023-11-01 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-90.17%) | 0.02% | 0.54% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (386.1%) | 0.1% | 0.7% | 2.28% |
2023-10-30 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-78.92%) | 0.02% | 0.83% | 2.38% |
2023-10-27 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-67.92%) | 0.1% | 0.85% | 2.82% |
2023-10-26 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (85.74%) | 0.31% | 0.77% | 3.14% |
2023-10-25 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-26.59%) | 0.17% | 0.58% | 2.9% |
2023-10-24 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (376.73%) | 0.23% | 0.48% | 2.76% |
2023-10-23 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (143.01%) | 0.05% | 0.31% | 2.61% |
2023-10-20 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-83.17%) | 0.02% | 0.35% | 2.61% |
2023-10-19 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (79.36%) | 0.12% | 0.56% | 2.67% |
2023-10-18 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (9.19%) | 0.07% | 0.51% | 2.61% |
2023-10-17 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-30.76%) | 0.06% | 0.66% | 2.58% |
2023-10-16 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-63.1%) | 0.09% | 0.73% | 2.59% |
2023-10-13 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (264.24%) | 0.23% | 0.74% | 2.52% |
2023-10-12 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-70.28%) | 0.06% | 0.57% | 2.32% |
2023-10-11 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (69.94%) | 0.22% | 0.57% | 2.28% |
2023-09-26 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (25.11%) | 0.13% | 0.44% | 2.08% |
2023-09-25 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (71.98%) | 0.1% | 0.51% | 1.97% |
2023-09-22 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-14.72%) | 0.06% | 0.87% | 1.9% |
2023-09-21 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-18.73%) | 0.07% | 1.23% | 1.85% |
2023-09-20 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-56.92%) | 0.09% | 1.24% | 1.85% |
2023-09-19 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-57.35%) | 0.2% | 1.18% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 208 (11.38%) | 0.46% | 1.06% | 1.6% |
2023-09-15 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (451.04%) | 0.42% | 0.64% | 1.15% |
2023-09-14 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (170.99%) | 0.08% | 0.31% | 0.83% |
2023-09-13 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-64.71%) | 0.03% | 0.29% | 0.8% |
2023-09-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (87.12%) | 0.08% | 0.29% | 0.79% |
2023-09-11 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-48.64%) | 0.04% | 0.29% | 0.74% |
2023-09-08 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (47.62%) | 0.08% | 0.26% | 0.74% |
2023-09-07 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (56.66%) | 0.06% | 0.21% | 0.73% |
2023-09-06 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-50.01%) | 0.04% | 0.18% | 0.75% |
2023-09-05 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (432.89%) | 0.07% | 0.16% | 0.82% |
2023-09-04 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-64.82%) | 0.01% | 0.11% | 0.94% |
2023-09-01 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (88.3%) | 0.04% | 0.13% | 0.98% |
2023-08-31 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (0.73%) | 0.02% | 0.1% | 1.0% |
2023-08-30 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (28.57%) | 0.02% | 0.15% | 1.04% |
2023-08-29 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-56.25%) | 0.02% | 0.14% | 1.09% |
2023-08-28 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (244.46%) | 0.04% | 0.14% | 1.12% |
2023-08-25 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-84.52%) | 0.01% | 0.12% | 1.16% |
2023-08-24 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (818.52%) | 0.07% | 0.21% | 1.21% |
2023-08-23 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-70.31%) | 0.01% | 0.19% | 1.24% |
2023-08-22 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (120.07%) | 0.02% | 0.19% | 1.35% |
2023-08-21 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-89.14%) | 0.01% | 0.2% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (155.63%) | 0.1% | 0.23% | 1.48% |
2023-08-17 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (157.13%) | 0.04% | 0.21% | 1.41% |
2023-08-16 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-46.15%) | 0.02% | 0.23% | 1.5% |
2023-08-15 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-35.32%) | 0.03% | 0.33% | 1.62% |
2023-08-14 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-42.74%) | 0.04% | 0.49% | 1.74% |
2023-08-11 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (17.0%) | 0.08% | 0.5% | 1.79% |
2023-08-10 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-39.57%) | 0.07% | 0.48% | 1.81% |
2023-08-09 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (-42.32%) | 0.11% | 0.48% | 1.82% |
2023-08-08 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (243.38%) | 0.19% | 0.43% | 1.79% |
2023-08-07 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (8.99%) | 0.06% | 0.28% | 1.71% |
2023-08-04 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-25.81%) | 0.05% | 0.31% | 1.74% |
2023-08-02 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (10.51%) | 0.07% | 0.32% | 1.78% |
2023-08-01 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (38.67%) | 0.06% | 0.35% | 1.8% |
2023-07-31 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-44.03%) | 0.04% | 0.4% | 1.85% |
2023-07-28 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (24.41%) | 0.08% | 0.45% | 1.9% |
2023-07-27 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-32.25%) | 0.06% | 0.44% | 1.96% |
2023-07-26 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-14.39%) | 0.1% | 0.41% | 2.18% |
2023-07-25 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (11.32%) | 0.11% | 0.45% | 2.11% |
2023-07-24 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (37.32%) | 0.1% | 0.47% | 2.01% |
2023-07-21 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (173.03%) | 0.07% | 0.51% | 1.99% |
2023-07-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-80.33%) | 0.03% | 0.54% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (2.87%) | 0.14% | 0.61% | 1.95% |
2023-07-18 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-8.9%) | 0.13% | 0.55% | 1.89% |
2023-07-17 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (49.51%) | 0.14% | 0.5% | 1.9% |
2023-07-14 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-3.22%) | 0.1% | 0.46% | 1.78% |
2023-07-13 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (24.96%) | 0.1% | 0.45% | 1.79% |
2023-07-12 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (5.93%) | 0.08% | 0.44% | 1.73% |
2023-07-11 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-32.11%) | 0.08% | 0.45% | 1.71% |
2023-07-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (34.16%) | 0.11% | 0.49% | 1.7% |
2023-07-07 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-11.28%) | 0.08% | 0.47% | 1.67% |
2023-07-06 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (1.8%) | 0.09% | 0.53% | 1.64% |
2023-07-05 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-20.33%) | 0.09% | 0.72% | 1.59% |
2023-07-04 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (30.2%) | 0.12% | 0.66% | 1.56% |
2023-07-03 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-38.49%) | 0.09% | 0.56% | 1.56% |
2023-06-30 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-49.02%) | 0.14% | 0.54% | 1.57% |
2023-06-29 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (877.13%) | 0.28% | 0.43% | 1.51% |
2023-06-28 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (133.76%) | 0.03% | 0.18% | 1.29% |
2023-06-27 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-82.63%) | 0.01% | 0.23% | 1.3% |
2023-06-26 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (113.42%) | 0.07% | 0.35% | 1.37% |
2023-06-21 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-0.44%) | 0.03% | 0.31% | 1.4% |
2023-06-20 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-56.17%) | 0.03% | 0.38% | 1.52% |
2023-06-19 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-45.54%) | 0.08% | 0.39% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (463.96%) | 0.14% | 0.37% | 1.81% |
2023-06-15 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-76.75%) | 0.02% | 0.29% | 1.76% |
2023-06-14 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (161.64%) | 0.11% | 0.35% | 1.88% |
2023-06-13 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-29.36%) | 0.04% | 0.3% | 2.1% |
2023-06-12 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-7.0%) | 0.06% | 0.3% | 2.6% |
2023-06-09 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-24.33%) | 0.06% | 0.31% | 2.56% |
2023-06-08 | 13.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (57.21%) | 0.08% | 0.36% | 2.53% |
2023-06-07 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (12.08%) | 0.05% | 0.38% | 2.5% |
2023-06-06 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-25.63%) | 0.05% | 0.41% | 2.5% |
2023-06-05 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-46.73%) | 0.06% | 0.42% | 2.55% |
2023-06-02 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (20.21%) | 0.12% | 0.39% | 2.52% |
2023-06-01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (20.74%) | 0.1% | 0.36% | 2.44% |
2023-05-31 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (35.25%) | 0.08% | 0.36% | 2.43% |
2023-05-30 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (57.9%) | 0.06% | 0.44% | 2.48% |
2023-05-29 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-54.4%) | 0.04% | 0.65% | 2.45% |
2023-05-26 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-15.07%) | 0.08% | 0.74% | 2.76% |
2023-05-25 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-37.99%) | 0.1% | 0.75% | 2.72% |
2023-05-24 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-41.14%) | 0.16% | 0.8% | 2.67% |
2023-05-23 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (101.17%) | 0.27% | 0.96% | 2.67% |
2023-05-22 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (54.04%) | 0.13% | 1.23% | 2.46% |
2023-05-19 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-41.86%) | 0.09% | 1.12% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-52.96%) | 0.15% | 1.06% | 2.41% |
2023-05-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (-41.5%) | 0.32% | 0.96% | 2.41% |
2023-05-16 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (2118.49%) | 0.54% | 0.7% | 2.17% |
2023-05-15 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-2.05%) | 0.02% | 0.25% | 1.66% |
2023-05-12 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-53.43%) | 0.02% | 0.27% | 1.74% |
2023-05-11 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-0.57%) | 0.05% | 0.28% | 1.79% |
2023-05-10 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-44.89%) | 0.05% | 0.31% | 1.88% |
2023-05-09 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (158.84%) | 0.1% | 0.39% | 1.89% |
2023-05-08 | 13.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-0.01%) | 0.04% | 0.32% | 1.96% |
2023-05-05 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-52.13%) | 0.04% | 0.36% | 1.98% |
2023-05-04 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-40.67%) | 0.08% | 0.37% | 2.08% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 22.5 (1.35%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 94 (18.89%) |
2024-05-03 | 22.2 (1.37%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (55.11%) |
2024-04-26 | 21.9 (0.92%) | 207 | -3 | 0 | 0 | 0.0% | N/A (0) | 51 (-38.54%) |
2024-04-19 | 21.7 (-4.19%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (-14.81%) |
2024-04-12 | 22.65 (-1.09%) | 210 | -25 | 0 | 0 | 0.0% | N/A (0) | 98 (96.91%) |
2024-04-03 | 22.9 (-0.65%) | 235 | -5 | 0 | 0 | 0.0% | 8.81 (-0.19) | 49 (-52.67%) |
2024-03-29 | 23.05 (1.32%) | 240 | 1 | 0 | 0 | 0.0% | 9.0 (0.04) | 105 (-39.06%) |
2024-03-22 | 22.75 (0.22%) | 239 | -1 | 0 | 0 | 0.0% | 8.96 (-0.04) | 173 (-30.12%) |
2024-03-15 | 22.7 (-1.94%) | 240 | -2 | 0 | 0 | 0.0% | 9.0 (-0.07) | 247 (-28.0%) |
2024-03-08 | 23.15 (-12.64%) | 242 | -19 | 0 | 0 | 0.0% | 9.07 (-0.71) | 344 (68.71%) |
2024-03-01 | 26.5 (-4.85%) | 261 | 32 | 0 | 0 | 0.0% | 9.78 (1.2) | 204 (-51.9%) |
2024-02-23 | 27.85 (2.58%) | 229 | 18 | 0 | 0 | 0.0% | 8.58 (0.67) | 424 (288.14%) |
2024-02-16 | 27.15 (4.42%) | 211 | 12 | 0 | 0 | 0.0% | 7.91 (0.45) | 109 (355.5%) |
2024-02-05 | 26.0 (-1.33%) | 199 | 1 | 0 | 0 | 0.0% | 7.46 (0.04) | 24 (-91.42%) |
2024-02-02 | 26.35 (4.36%) | 198 | 21 | 0 | 0 | 0.0% | 7.42 (0.79) | 279 (57.74%) |
2024-01-26 | 25.25 (-0.2%) | 177 | 1 | 0 | 0 | 0.0% | 6.63 (0.03) | 177 (-23.46%) |
2024-01-19 | 25.3 (-3.07%) | 176 | 30 | 0 | 0 | 0.0% | 6.6 (1.13) | 231 (-65.35%) |
2024-01-12 | 26.1 (4.82%) | 146 | 87 | 0 | 0 | 0.0% | 5.47 (3.26) | 668 (450.22%) |
2024-01-05 | 24.9 (2.68%) | 59 | -14 | 0 | 0 | 0.0% | 2.21 (-0.53) | 121 (57.23%) |
2023-12-29 | 24.25 (0.62%) | 73 | 9 | 0 | 0 | 0.0% | 2.74 (0.34) | 77 (-8.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 24.1 (0.0%) | 64 | 5 | 0 | 0 | 0.0% | 2.4 (0.19) | 84 (18.45%) |
2023-12-15 | 24.1 (-0.21%) | 59 | 3 | 0 | 0 | 0.0% | 2.21 (0.11) | 71 (69.03%) |
2023-12-08 | 24.15 (-4.17%) | 56 | 3 | 0 | 0 | 0.0% | 2.1 (0.11) | 42 (-74.38%) |
2023-12-01 | 25.2 (3.7%) | 53 | 41 | 0 | 0 | 0.0% | 1.99 (1.54) | 164 (123.95%) |
2023-11-24 | 24.3 (-2.21%) | 12 | 12 | 0 | 0 | 0.0% | 0.45 (0) | 73 (-15.35%) |
2023-11-17 | 24.85 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-24.14%) |
2023-11-10 | 25.3 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (14.7%) |
2023-11-03 | 23.7 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-74.03%) |
2023-10-27 | 24.7 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (145.56%) |
2023-10-20 | 20.7 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-32.3%) |
2023-10-13 | 21.55 (89.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (124.76%) |
2023-09-26 | 11.4 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-73.87%) |
2023-09-22 | 12.15 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (36.5%) |
2023-09-15 | 12.65 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (148.52%) |
2023-09-08 | 11.5 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (99.64%) |
2023-09-01 | 11.25 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (7.85%) |
2023-08-25 | 11.3 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-48.22%) |
2023-08-18 | 11.4 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-53.91%) |
2023-08-11 | 12.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (120.85%) |
2023-08-04 | 12.1 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-49.65%) |
2023-07-28 | 12.15 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-11.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 12.05 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (10.35%) |
2023-07-14 | 12.4 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-1.79%) |
2023-07-07 | 12.45 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-12.36%) |
2023-06-30 | 12.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (276.08%) |
2023-06-21 | 12.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-61.39%) |
2023-06-16 | 12.35 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (21.12%) |
2023-06-09 | 12.95 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-22.48%) |
2023-06-02 | 12.75 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-46.79%) |
2023-05-26 | 12.85 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-33.73%) |
2023-05-19 | 12.9 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (317.92%) |
2023-05-12 | 12.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-3.84%) |
2023-05-05 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-27.25%) |
2023-04-28 | 12.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-26.28%) |
2023-04-21 | 13.05 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-0.62%) |
2023-04-14 | 13.6 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (185.7%) |
2023-04-07 | 13.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-88.63%) |
2023-03-31 | 14.1 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (6.82%) |
2023-03-24 | 13.8 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (57.32%) |
2023-03-17 | 14.75 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-73.02%) |
2023-03-10 | 15.25 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1598 (74.86%) |
2023-03-03 | 15.2 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (31.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 14.0 (11.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (60.92%) |
2023-02-17 | 12.55 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (2.76%) |
2023-02-10 | 12.6 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-34.6%) |
2023-02-03 | 12.95 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (628.57%) |
2023-01-17 | 12.3 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-75.67%) |
2023-01-13 | 12.1 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (31.72%) |
2023-01-06 | 12.25 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-16.84%) |
2022-12-30 | 12.4 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (15.14%) |
2022-12-23 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-11.79%) |
2022-12-16 | 12.9 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-14.59%) |
2022-12-09 | 13.3 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (7.76%) |
2022-12-02 | 13.15 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (6.27%) |
2022-11-25 | 12.7 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-21.63%) |
2022-11-18 | 13.4 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (-22.87%) |
2022-11-11 | 13.15 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-18.3%) |
2022-11-04 | 13.8 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (118.29%) |
2022-10-28 | 12.85 (6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (27.46%) |
2022-10-21 | 12.1 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-11.47%) |
2022-10-14 | 12.5 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-68.65%) |
2022-10-07 | 13.3 (13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (260.12%) |
2022-09-30 | 11.75 (-12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (54.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 13.5 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-1.09%) |
2022-09-16 | 14.2 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-14.82%) |
2022-09-08 | 14.5 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-42.49%) |
2022-09-02 | 14.85 (-9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-30.96%) |
2022-08-26 | 16.4 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-75.14%) |
2022-08-19 | 16.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (157.68%) |
2022-08-12 | 16.95 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (-69.67%) |
2022-08-05 | 16.45 (11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2419 (92.24%) |
2022-07-29 | 14.7 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1258 (249.04%) |
2022-07-22 | 13.9 (24.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (58.68%) |
2022-07-15 | 11.15 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-7.89%) |
2022-07-08 | 12.15 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-24.74%) |
2022-07-01 | 13.0 (-10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-7.6%) |
2022-06-24 | 14.55 (-11.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-25.03%) |
2022-06-17 | 16.45 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (-29.29%) |
2022-06-10 | 17.35 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (-40.95%) |
2022-06-02 | 17.9 (-8.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (268.3%) |
2022-05-27 | 19.55 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-67.78%) |
2022-05-20 | 20.05 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-45.11%) |
2022-05-13 | 21.2 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1739 (108.39%) |
2022-05-06 | 20.8 (17.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (76.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 17.75 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-26.2%) |
2022-04-22 | 19.9 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (-59.49%) |
2022-04-15 | 20.05 (-16.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1579 (3.63%) |
2022-04-08 | 24.0 (15.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1524 (10.58%) |
2022-04-01 | 20.7 (-13.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1378 (-60.86%) |
2022-03-25 | 23.9 (14.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (183.51%) |
2022-03-18 | 20.8 (10.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (-29.9%) |
2022-03-11 | 18.8 (-20.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1772 (52.14%) |
2022-03-04 | 23.6 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (-54.33%) |
2022-02-25 | 24.55 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-40.87%) |
2022-02-18 | 25.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4313 (21.95%) |
2022-02-11 | 25.3 (30.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (200.9%) |
2022-01-26 | 19.45 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1175 (-55.34%) |
2022-01-21 | 20.95 (19.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2632 (27.26%) |
2022-01-14 | 17.6 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2068 (-6.15%) |
2022-01-07 | 18.45 (-13.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2203 (-47.83%) |
2021-12-30 | 21.35 (45.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4224 (641.47%) |
2021-12-24 | 14.65 (10.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-66.51%) |
2021-12-17 | 13.3 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (32.73%) |
2021-12-10 | 14.05 (22.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (361.16%) |
2021-12-03 | 11.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (48.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 11.15 (-7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-74.62%) |
2021-11-19 | 12.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (11.6%) |
2021-11-12 | 12.15 (21.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (744.69%) |
2021-11-05 | 9.99 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (79.84%) |
2021-10-28 | 10.2 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (92.89%) |
2021-10-22 | 9.99 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-8.51%) |
2021-10-15 | 9.87 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-65.46%) |
2021-10-08 | 10.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (105.86%) |
2021-10-01 | 10.1 (8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (188.26%) |
2021-09-24 | 9.34 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-81.99%) |
2021-09-17 | 9.71 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (450.06%) |
2021-09-08 | 9.7 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-75.83%) |
2021-09-03 | 10.05 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (108.68%) |
2021-08-27 | 9.39 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-75.6%) |
2021-08-20 | 9.36 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (9.63%) |
2021-08-13 | 9.83 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (29.87%) |
2021-08-06 | 10.9 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-25.16%) |
2021-07-30 | 11.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-15.2%) |
2021-07-23 | 11.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-5.75%) |
2021-07-16 | 11.2 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-60.53%) |
2021-07-09 | 11.1 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (102.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 10.65 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (63.63%) |
2021-06-25 | 11.6 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (59.59%) |
2021-06-18 | 11.0 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-74.3%) |
2021-06-11 | 11.45 (-9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-40.67%) |
2021-06-04 | 12.6 (22.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (359.18%) |
2021-05-28 | 10.3 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-56.57%) |
2021-05-21 | 10.05 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-70.53%) |
2021-05-14 | 10.5 (-19.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (34.47%) |
2021-05-07 | 13.1 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-49.12%) |
2021-04-29 | 13.95 (-8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 901 (-43.38%) |
2021-04-23 | 15.25 (18.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (156.0%) |
2021-04-16 | 12.85 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-74.66%) |
2021-04-09 | 13.95 (14.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2453 (343.97%) |
2021-04-01 | 12.15 (10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (55.31%) |
2021-03-26 | 11.0 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-54.47%) |
2021-03-19 | 12.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 781 (-37.24%) |
2021-03-12 | 11.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1245 (37.25%) |
2021-03-05 | 11.0 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 907 (-27.27%) |
2021-02-26 | 11.4 (35.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (436.15%) |
2021-02-19 | 8.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-52.99%) |
2021-02-05 | 8.83 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (21.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 8.35 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-43.35%) |
2021-01-22 | 8.71 (-22.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 716 (-75.29%) |
2021-01-15 | 11.25 (30.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2898 (2478.76%) |
2021-01-08 | 8.6 (7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (121.66%) |
2020-12-31 | 8.0 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-30.03%) |
2020-12-25 | 7.73 (-5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (6.6%) |
2020-12-18 | 8.16 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-53.91%) |
2020-12-11 | 8.3 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-16.24%) |
2020-12-04 | 8.39 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (304.73%) |
2020-11-27 | 7.48 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-39.69%) |
2020-11-20 | 7.67 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (52.64%) |
2020-11-12 | 7.51 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-24.07%) |
2020-11-06 | 7.52 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (176.04%) |
2020-10-30 | 7.99 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-28.09%) |