- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 124.0 | 4718 | 0 | 73 | 0 | 0 | 1.55% | 21.22 (N/A) | 3567 (N/A) | 4.01% | 31.24% | 52.86% |
| 2024-04-29 | 131.0 | 4724 | -427 | 120 | -84 | 0 | 2.54% | 21.24 (N/A) | 9270 (34.31%) | 10.42% | 30.72% | 49.11% |
| 2024-04-26 | 129.5 | 5151 | -512 | 204 | 110 | 0 | 3.96% | 23.16 (N/A) | 6902 (29.72%) | 7.76% | 21.46% | 39.44% |
| 2024-04-25 | 118.0 | 5663 | 565 | 94 | 50 | 0 | 1.66% | 25.47 (N/A) | 5320 (94.25%) | 5.98% | 14.93% | 31.8% |
| 2024-04-24 | 107.5 | 5098 | 219 | 44 | 37 | 0 | 0.86% | 22.92 (N/A) | 2739 (-11.89%) | 3.08% | 9.86% | 25.99% |
| 2024-04-23 | 97.8 | 4879 | 650 | 7 | 3 | 0 | 0.14% | 21.94 (N/A) | 3108 (201.87%) | 3.49% | 8.18% | 23.09% |
| 2024-04-22 | 94.0 | 4229 | 162 | 4 | -1 | 0 | 0.09% | 19.02 (N/A) | 1029 (-5.54%) | 1.16% | 5.7% | 19.71% |
| 2024-04-19 | 96.2 | 4067 | 176 | 5 | -3 | 0 | 0.12% | 18.29 (N/A) | 1090 (35.26%) | 1.22% | 5.72% | 18.71% |
| 2024-04-18 | 96.3 | 3891 | 100 | 8 | -2 | 0 | 0.21% | 17.5 (N/A) | 805 (-35.09%) | 0.91% | 7.04% | 17.8% |
| 2024-04-17 | 99.0 | 3791 | 236 | 10 | 4 | 0 | 0.26% | 17.05 (N/A) | 1241 (37.21%) | 1.4% | 6.73% | 17.07% |
| 2024-04-16 | 91.8 | 3555 | -31 | 6 | 0 | 0 | 0.17% | 15.99 (N/A) | 904 (-13.35%) | 1.02% | 5.69% | 15.84% |
| 2024-04-15 | 92.6 | 3586 | 343 | 6 | 0 | 0 | 0.17% | 16.13 (N/A) | 1044 (-54.06%) | 1.17% | 5.4% | 15.33% |
| 2024-04-12 | 93.1 | 3243 | 176 | 6 | 1 | 0 | 0.19% | 14.58 (N/A) | 2272 (334.29%) | 2.55% | 5.58% | 14.82% |
| 2024-04-11 | 87.5 | 3067 | -3 | 5 | -2 | 0 | 0.16% | 13.79 (N/A) | 523 (62.72%) | 0.59% | 5.36% | 12.65% |
| 2024-04-10 | 89.5 | 3070 | 10 | 7 | 0 | 0 | 0.23% | 13.81 (N/A) | 321 (-49.69%) | 0.36% | 6.78% | 12.35% |
| 2024-04-09 | 91.0 | 3060 | 110 | 7 | 2 | 0 | 0.23% | 13.76 (N/A) | 639 (-47.17%) | 0.72% | 7.76% | 12.19% |
| 2024-04-08 | 89.5 | 2950 | 134 | 5 | 2 | 0 | 0.17% | 13.27 (N/A) | 1210 (-41.65%) | 1.36% | 7.29% | 12.2% |
| 2024-04-03 | 88.3 | 2816 | -91 | 3 | 0 | 0 | 0.11% | 12.66 (N/A) | 2074 (16.01%) | 2.33% | 6.68% | 11.91% |
| 2024-04-02 | 90.3 | 2907 | 341 | 3 | 2 | 0 | 0.1% | 13.07 (N/A) | 1787 (49.72%) | 2.01% | 4.46% | 10.17% |
| 2024-04-01 | 83.5 | 2566 | 325 | 1 | 1 | 0 | 0.04% | 11.54 (N/A) | 1194 (428.13%) | 1.34% | 2.62% | 8.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 78.0 | 2241 | 23 | 0 | -1 | 0 | 0.0% | 10.08 (N/A) | 226 (-65.84%) | 0.25% | 1.46% | 9.21% |
| 2024-03-28 | 78.8 | 2218 | 251 | 1 | 1 | 0 | 0.05% | 9.97 (N/A) | 661 (540.88%) | 0.74% | 1.32% | 13.02% |
| 2024-03-27 | 74.0 | 1967 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (N/A) | 103 (-29.99%) | 0.12% | 0.73% | 13.17% |
| 2024-03-26 | 73.5 | 1967 | 48 | 0 | 0 | 0 | 0.0% | 8.85 (N/A) | 147 (-8.39%) | 0.17% | 0.94% | 13.36% |
| 2024-03-25 | 72.8 | 1919 | -14 | 0 | 0 | 0 | 0.0% | 8.63 (N/A) | 161 (62.27%) | 0.18% | 0.94% | 13.46% |
| 2024-03-22 | 73.8 | 1933 | 23 | 0 | 0 | 0 | 0.0% | 8.69 (N/A) | 99 (-29.98%) | 0.11% | 0.93% | 13.91% |
| 2024-03-21 | 73.8 | 1910 | 46 | 0 | 0 | 0 | 0.0% | 8.59 (N/A) | 141 (-50.14%) | 0.16% | 1.32% | 14.14% |
| 2024-03-20 | 73.0 | 1864 | -7 | 0 | 0 | 0 | 0.0% | 8.38 (N/A) | 284 (88.84%) | 0.32% | 1.83% | 14.3% |
| 2024-03-19 | 73.7 | 1871 | 15 | 0 | 0 | 0 | 0.0% | 8.41 (N/A) | 150 (1.81%) | 0.17% | 1.89% | 14.22% |
| 2024-03-18 | 73.2 | 1856 | 25 | 0 | 0 | 0 | 0.0% | 8.35 (N/A) | 147 (-67.21%) | 0.17% | 2.01% | 14.88% |
| 2024-03-15 | 72.1 | 1831 | -33 | 0 | 0 | 0 | 0.0% | 8.23 (N/A) | 450 (-24.32%) | 0.51% | 2.04% | 15.16% |
| 2024-03-14 | 75.0 | 1864 | -105 | 0 | 0 | 0 | 0.0% | 8.38 (N/A) | 595 (77.58%) | 0.67% | 2.27% | 15.34% |
| 2024-03-13 | 77.0 | 1969 | -13 | 0 | 0 | 0 | 0.0% | 8.85 (N/A) | 335 (31.7%) | 0.38% | 2.67% | 14.82% |
| 2024-03-12 | 79.5 | 1982 | -27 | 0 | 0 | 0 | 0.0% | 8.91 (N/A) | 254 (39.68%) | 0.29% | 2.88% | 14.63% |
| 2024-03-11 | 79.8 | 2009 | 20 | 0 | 0 | 0 | 0.0% | 9.03 (N/A) | 182 (-71.91%) | 0.2% | 3.31% | 14.58% |
| 2024-03-08 | 78.8 | 1989 | -59 | 0 | 0 | 0 | 0.0% | 8.94 (N/A) | 649 (-32.01%) | 0.73% | 4.78% | 14.47% |
| 2024-03-07 | 79.3 | 2048 | -8 | 0 | 0 | 0 | 0.0% | 9.21 (N/A) | 955 (81.81%) | 1.07% | 8.11% | 13.84% |
| 2024-03-06 | 82.1 | 2056 | 44 | 0 | 0 | 0 | 0.0% | 9.25 (N/A) | 525 (-17.43%) | 0.59% | 7.93% | 12.86% |
| 2024-03-05 | 80.6 | 2012 | 110 | 0 | 0 | 0 | 0.0% | 9.05 (N/A) | 636 (-57.3%) | 0.71% | 7.65% | 12.39% |
| 2024-03-04 | 80.9 | 1902 | -107 | 0 | -3 | 0 | 0.0% | 8.55 (N/A) | 1489 (-58.74%) | 1.67% | 7.2% | 11.82% |
| 2024-03-01 | 82.5 | 2009 | 581 | 3 | 3 | 0 | 0.15% | 9.03 (N/A) | 3611 (352.98%) | 4.06% | 6.16% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 76.5 | 1428 | 223 | 0 | 0 | 0 | 0.0% | 6.42 (N/A) | 797 (190.06%) | 0.9% | 2.45% | 6.38% |
| 2024-02-27 | 75.1 | 1205 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (N/A) | 274 (18.41%) | 0.31% | 1.87% | 5.72% |
| 2024-02-26 | 75.0 | 1204 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (N/A) | 232 (-59.02%) | 0.26% | 1.8% | 5.61% |
| 2024-02-23 | 74.9 | 1201 | 47 | 0 | 0 | 0 | 0.0% | 5.4 (N/A) | 566 (84.46%) | 0.64% | 2.36% | 5.47% |
| 2024-02-22 | 74.3 | 1154 | -3 | 0 | -1 | 1 | 0.0% | 5.19 (N/A) | 307 (9.18%) | 0.35% | 2.17% | 5.0% |
| 2024-02-21 | 73.3 | 1157 | 19 | 1 | 0 | 0 | 0.09% | 5.2 (N/A) | 281 (33.05%) | 0.32% | 2.52% | 4.86% |
| 2024-02-20 | 73.4 | 1138 | -6 | 1 | 0 | 0 | 0.09% | 5.12 (N/A) | 211 (-71.27%) | 0.24% | 2.35% | 4.62% |
| 2024-02-19 | 74.0 | 1144 | 108 | 1 | 0 | 0 | 0.09% | 5.14 (N/A) | 735 (85.06%) | 0.83% | 2.3% | 4.45% |
| 2024-02-16 | 72.3 | 1036 | 9 | 1 | 0 | 0 | 0.1% | 4.66 (N/A) | 397 (-35.25%) | 0.45% | 1.7% | 3.69% |
| 2024-02-15 | 72.1 | 1027 | 10 | 1 | 0 | 0 | 0.1% | 4.62 (N/A) | 613 (361.05%) | 0.69% | 1.36% | 3.33% |
| 2024-02-05 | 69.5 | 1017 | 10 | 1 | 0 | 0 | 0.1% | 4.57 (N/A) | 133 (-21.7%) | 0.15% | 0.76% | 2.82% |
| 2024-02-02 | 69.6 | 1007 | 39 | 1 | 0 | 0 | 0.1% | 4.53 (N/A) | 170 (-15.78%) | 0.19% | 0.71% | 2.89% |
| 2024-02-01 | 69.1 | 968 | 22 | 1 | 0 | 0 | 0.1% | 4.35 (N/A) | 201 (123.5%) | 0.23% | 0.64% | 2.79% |
| 2024-01-31 | 68.5 | 946 | 21 | 1 | 0 | 0 | 0.11% | 4.25 (N/A) | 90 (8.64%) | 0.1% | 0.56% | 2.75% |
| 2024-01-30 | 68.7 | 925 | 15 | 1 | 0 | 0 | 0.11% | 4.16 (N/A) | 83 (-0.87%) | 0.09% | 0.52% | 2.75% |
| 2024-01-29 | 68.5 | 910 | -3 | 1 | 0 | 0 | 0.11% | 4.09 (N/A) | 83 (-23.14%) | 0.09% | 0.65% | 2.72% |
| 2024-01-26 | 67.4 | 913 | 1 | 1 | 0 | 0 | 0.11% | 4.11 (N/A) | 109 (-16.17%) | 0.12% | 0.79% | 2.77% |
| 2024-01-25 | 66.9 | 912 | 12 | 1 | 0 | 0 | 0.11% | 4.1 (N/A) | 130 (149.54%) | 0.15% | 0.87% | 2.8% |
| 2024-01-24 | 67.3 | 900 | 23 | 1 | 0 | 0 | 0.11% | 4.05 (N/A) | 52 (-74.81%) | 0.06% | 0.85% | 2.76% |
| 2024-01-23 | 66.8 | 877 | 60 | 1 | 0 | 0 | 0.11% | 3.94 (N/A) | 207 (0.49%) | 0.23% | 0.96% | 2.81% |
| 2024-01-22 | 67.8 | 817 | 20 | 1 | -3 | 0 | 0.12% | 3.67 (N/A) | 206 (16.98%) | 0.23% | 0.92% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 66.0 | 797 | 26 | 4 | 0 | 0 | 0.5% | 3.58 (N/A) | 176 (54.02%) | 0.2% | 0.77% | 2.54% |
| 2024-01-18 | 65.3 | 771 | 10 | 4 | 3 | 0 | 0.52% | 3.47 (N/A) | 114 (-22.94%) | 0.13% | 0.64% | 2.44% |
| 2024-01-17 | 65.8 | 761 | 16 | 1 | 0 | 0 | 0.13% | 3.42 (N/A) | 148 (-16.56%) | 0.17% | 0.58% | 2.49% |
| 2024-01-16 | 66.9 | 745 | 8 | 1 | 0 | 0 | 0.13% | 3.35 (N/A) | 177 (175.19%) | 0.2% | 0.49% | 2.55% |
| 2024-01-15 | 67.5 | 737 | 2 | 1 | 0 | 0 | 0.14% | 3.31 (N/A) | 64 (-3.53%) | 0.07% | 0.48% | 2.58% |
| 2024-01-12 | 67.3 | 735 | 3 | 1 | 0 | 0 | 0.14% | 3.31 (N/A) | 67 (11.67%) | 0.08% | 0.63% | 2.68% |
| 2024-01-11 | 67.6 | 732 | 3 | 1 | 0 | 0 | 0.14% | 3.29 (N/A) | 60 (-15.0%) | 0.07% | 0.64% | 3.44% |
| 2024-01-10 | 67.2 | 729 | -10 | 1 | 0 | 0 | 0.14% | 3.28 (N/A) | 70 (-56.03%) | 0.08% | 0.76% | 3.74% |
| 2024-01-09 | 67.4 | 739 | -33 | 1 | 0 | 0 | 0.14% | 3.32 (N/A) | 160 (-20.56%) | 0.18% | 0.78% | 3.85% |
| 2024-01-08 | 68.8 | 772 | -9 | 1 | -1 | 0 | 0.13% | 3.47 (N/A) | 202 (160.74%) | 0.23% | 0.66% | 3.87% |
| 2024-01-05 | 69.6 | 781 | 13 | 2 | 1 | 0 | 0.26% | 3.51 (N/A) | 77 (-53.91%) | 0.09% | 0.58% | 3.88% |
| 2024-01-04 | 69.7 | 768 | 0 | 1 | 0 | 0 | 0.13% | 3.45 (N/A) | 168 (89.96%) | 0.19% | 0.65% | 4.97% |
| 2024-01-03 | 69.8 | 768 | 11 | 1 | 0 | 0 | 0.13% | 3.45 (N/A) | 88 (62.37%) | 0.1% | 0.57% | 4.99% |
| 2024-01-02 | 69.6 | 757 | 0 | 1 | 0 | 0 | 0.13% | 3.4 (N/A) | 54 (-58.37%) | 0.06% | 0.57% | 4.99% |
| 2023-12-29 | 69.5 | 757 | 25 | 1 | 0 | 0 | 0.13% | 3.4 (N/A) | 130 (-0.76%) | 0.15% | 0.57% | 5.16% |
| 2023-12-28 | 68.6 | 732 | -3 | 1 | 0 | 0 | 0.14% | 3.29 (N/A) | 131 (33.16%) | 0.15% | 0.56% | 5.29% |
| 2023-12-27 | 69.0 | 735 | -4 | 1 | 0 | 0 | 0.14% | 3.31 (N/A) | 99 (5.38%) | 0.11% | 0.51% | 5.33% |
| 2023-12-26 | 68.8 | 739 | 5 | 1 | 0 | 0 | 0.14% | 3.32 (N/A) | 94 (77.87%) | 0.11% | 0.58% | 5.58% |
| 2023-12-25 | 68.8 | 734 | -4 | 1 | 0 | 0 | 0.14% | 3.3 (N/A) | 52 (-55.95%) | 0.06% | 0.7% | 5.58% |
| 2023-12-22 | 68.7 | 738 | 7 | 1 | 0 | 0 | 0.14% | 3.32 (N/A) | 120 (42.06%) | 0.13% | 0.87% | 5.66% |
| 2023-12-21 | 68.4 | 731 | 2 | 1 | 0 | 0 | 0.14% | 3.29 (N/A) | 84 (-48.67%) | 0.09% | 0.91% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 68.4 | 729 | -16 | 1 | 0 | 0 | 0.14% | 3.28 (N/A) | 164 (-19.07%) | 0.18% | 1.65% | 5.75% |
| 2023-12-19 | 67.0 | 745 | -17 | 1 | 0 | 0 | 0.13% | 3.35 (N/A) | 203 (2.71%) | 0.23% | 1.83% | 5.75% |
| 2023-12-18 | 68.7 | 762 | 3 | 1 | 0 | 0 | 0.13% | 3.43 (N/A) | 198 (24.92%) | 0.22% | 1.79% | 5.75% |
| 2023-12-15 | 70.5 | 759 | 5 | 1 | 0 | 0 | 0.13% | 3.41 (N/A) | 158 (-78.64%) | 0.18% | 1.77% | 5.73% |
| 2023-12-14 | 70.7 | 754 | -110 | 1 | 0 | 0 | 0.13% | 3.39 (N/A) | 742 (126.16%) | 0.83% | 1.82% | 5.81% |
| 2023-12-13 | 69.9 | 864 | 76 | 1 | 0 | 0 | 0.12% | 3.89 (N/A) | 328 (100.07%) | 0.37% | 2.17% | 5.05% |
| 2023-12-12 | 68.2 | 788 | -18 | 1 | 0 | 0 | 0.13% | 3.54 (N/A) | 164 (-9.37%) | 0.18% | 2.01% | 4.9% |
| 2023-12-11 | 68.8 | 806 | 38 | 1 | 0 | 0 | 0.12% | 3.62 (N/A) | 181 (-13.0%) | 0.2% | 1.93% | 4.84% |
| 2023-12-08 | 68.7 | 768 | -3 | 1 | -1 | 0 | 0.13% | 3.45 (N/A) | 208 (-80.15%) | 0.23% | 1.96% | 4.71% |
| 2023-12-07 | 68.6 | 771 | 83 | 2 | 1 | 0 | 0.26% | 3.47 (N/A) | 1048 (459.21%) | 1.18% | 2.0% | 4.55% |
| 2023-12-06 | 67.9 | 688 | -26 | 1 | 0 | 0 | 0.15% | 3.09 (N/A) | 187 (104.84%) | 0.21% | 1.01% | 3.54% |
| 2023-12-05 | 66.7 | 714 | -9 | 1 | 0 | 0 | 0.14% | 3.21 (N/A) | 91 (-55.83%) | 0.1% | 1.16% | 3.61% |
| 2023-12-04 | 66.7 | 723 | 13 | 1 | 0 | 0 | 0.14% | 3.25 (N/A) | 207 (-14.49%) | 0.23% | 1.16% | 4.34% |
| 2023-12-01 | 67.3 | 710 | -9 | 1 | 0 | 0 | 0.14% | 3.19 (N/A) | 242 (44.79%) | 0.27% | 1.07% | 4.24% |
| 2023-11-30 | 65.9 | 719 | -14 | 1 | 0 | 0 | 0.14% | 3.23 (N/A) | 167 (-48.28%) | 0.19% | 0.96% | 4.07% |
| 2023-11-29 | 66.2 | 733 | 28 | 1 | 0 | 0 | 0.14% | 3.3 (N/A) | 323 (245.52%) | 0.36% | 0.93% | 3.99% |
| 2023-11-28 | 65.0 | 705 | -2 | 1 | 0 | 0 | 0.14% | 3.17 (N/A) | 93 (-25.92%) | 0.11% | 0.75% | 3.74% |
| 2023-11-27 | 63.7 | 707 | -14 | 1 | 0 | 0 | 0.14% | 3.18 (N/A) | 126 (-11.33%) | 0.14% | 0.87% | 3.83% |
| 2023-11-24 | 64.3 | 721 | -53 | 1 | 0 | 0 | 0.14% | 3.24 (N/A) | 142 (3.38%) | 0.16% | 0.94% | 3.73% |
| 2023-11-23 | 64.2 | 774 | 15 | 1 | 0 | 0 | 0.13% | 3.48 (N/A) | 137 (-16.25%) | 0.15% | 1.04% | 3.63% |
| 2023-11-22 | 64.6 | 759 | -26 | 1 | 0 | 0 | 0.13% | 3.41 (N/A) | 164 (-19.12%) | 0.18% | 0.95% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 64.1 | 785 | -92 | 1 | 0 | 0 | 0.13% | 3.53 (N/A) | 203 (9.78%) | 0.23% | 0.98% | 3.54% |
| 2023-11-20 | 64.0 | 877 | -56 | 1 | 0 | 0 | 0.11% | 3.94 (N/A) | 185 (-19.49%) | 0.21% | 0.88% | 3.49% |
| 2023-11-17 | 62.7 | 933 | -33 | 1 | 0 | 0 | 0.11% | 4.2 (N/A) | 230 (282.72%) | 0.26% | 0.74% | 3.4% |
| 2023-11-16 | 63.5 | 966 | -7 | 1 | 0 | 0 | 0.1% | 4.34 (N/A) | 60 (-69.24%) | 0.07% | 0.56% | 3.3% |
| 2023-11-15 | 63.9 | 973 | -77 | 1 | 0 | 0 | 0.1% | 4.38 (N/A) | 195 (81.97%) | 0.22% | 0.66% | 3.49% |
| 2023-11-14 | 63.7 | 1050 | -9 | 1 | 0 | 0 | 0.1% | 4.72 (N/A) | 107 (62.62%) | 0.12% | 0.72% | 3.67% |
| 2023-11-13 | 63.2 | 1059 | 5 | 1 | 0 | 0 | 0.09% | 4.76 (N/A) | 66 (-4.79%) | 0.07% | 1.43% | 3.73% |
| 2023-11-10 | 63.2 | 1054 | 21 | 1 | 0 | 0 | 0.09% | 4.74 (N/A) | 69 (-53.28%) | 0.08% | 1.49% | 3.96% |
| 2023-11-09 | 63.9 | 1033 | -29 | 1 | 0 | 0 | 0.1% | 4.65 (N/A) | 148 (-41.1%) | 0.17% | 1.52% | 4.65% |
| 2023-11-08 | 63.0 | 1062 | -21 | 1 | 0 | 0 | 0.09% | 4.78 (N/A) | 252 (-65.92%) | 0.28% | 1.45% | 4.84% |
| 2023-11-07 | 61.6 | 1083 | -121 | 1 | 1 | 0 | 0.09% | 4.87 (N/A) | 740 (527.0%) | 0.83% | 1.29% | 5.85% |
| 2023-11-06 | 64.5 | 1204 | 22 | 0 | 0 | 0 | 0.0% | 5.41 (N/A) | 118 (31.6%) | 0.13% | 0.65% | 5.35% |
| 2023-11-03 | 63.5 | 1182 | 7 | 0 | 0 | 0 | 0.0% | 5.32 (N/A) | 89 (-2.56%) | 0.1% | 0.56% | 5.48% |
| 2023-11-02 | 63.1 | 1175 | 9 | 0 | 0 | 0 | 0.0% | 5.28 (N/A) | 92 (-14.31%) | 0.1% | 0.52% | 5.72% |
| 2023-11-01 | 62.1 | 1166 | 3 | 0 | 0 | 0 | 0.0% | 5.24 (N/A) | 107 (-36.1%) | 0.12% | 0.53% | 6.71% |
| 2023-10-31 | 62.0 | 1163 | 20 | 0 | 0 | 0 | 0.0% | 5.23 (N/A) | 168 (290.88%) | 0.19% | 0.54% | 7.9% |
| 2023-10-30 | 63.9 | 1143 | 1 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 43 (-17.64%) | 0.05% | 0.53% | 7.89% |
| 2023-10-27 | 63.1 | 1142 | -2 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 52 (-49.34%) | 0.06% | 0.61% | 8.29% |
| 2023-10-26 | 62.8 | 1144 | 6 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 103 (-9.69%) | 0.12% | 0.71% | 8.73% |
| 2023-10-25 | 64.4 | 1138 | 4 | 0 | 0 | 0 | 0.0% | 5.12 (N/A) | 114 (-28.77%) | 0.13% | 0.85% | 9.46% |
| 2023-10-24 | 64.4 | 1134 | 10 | 0 | 0 | 0 | 0.0% | 5.1 (N/A) | 160 (44.11%) | 0.18% | 1.12% | 9.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 63.1 | 1124 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (N/A) | 111 (-20.63%) | 0.12% | 1.11% | 10.02% |
| 2023-10-20 | 63.5 | 1123 | 8 | 0 | 0 | 0 | 0.0% | 5.05 (N/A) | 140 (-38.99%) | 0.16% | 1.29% | 10.78% |
| 2023-10-19 | 63.4 | 1115 | -18 | 0 | 0 | 0 | 0.0% | 5.01 (N/A) | 229 (-35.54%) | 0.26% | 1.9% | 10.88% |
| 2023-10-18 | 62.8 | 1133 | -122 | 0 | 0 | 0 | 0.0% | 5.09 (N/A) | 356 (132.91%) | 0.4% | 2.01% | 10.91% |
| 2023-10-17 | 64.5 | 1255 | 24 | 0 | 0 | 0 | 0.0% | 5.64 (N/A) | 153 (-43.5%) | 0.17% | 2.9% | 11.03% |
| 2023-10-16 | 64.4 | 1231 | 42 | 0 | -2 | 0 | 0.0% | 5.54 (N/A) | 270 (-60.39%) | 0.3% | 3.06% | 11.96% |
| 2023-10-13 | 64.6 | 1189 | 1 | 2 | 1 | 0 | 0.17% | 5.35 (N/A) | 683 (110.09%) | 0.77% | 3.02% | 12.99% |
| 2023-10-12 | 67.8 | 1188 | 5 | 1 | 0 | 0 | 0.08% | 5.34 (N/A) | 325 (-71.62%) | 0.37% | 2.59% | 12.85% |
| 2023-10-11 | 67.2 | 1183 | -10 | 1 | -4 | 0 | 0.08% | 5.32 (N/A) | 1146 (286.97%) | 1.29% | 3.32% | 13.16% |
| 2023-10-06 | 74.5 | 1193 | -24 | 5 | 0 | 0 | 0.42% | 5.36 (N/A) | 296 (25.35%) | 0.33% | 3.34% | 14.02% |
| 2023-10-05 | 73.1 | 1217 | -11 | 5 | 0 | 0 | 0.41% | 5.47 (N/A) | 236 (-21.97%) | 0.27% | 3.19% | 15.86% |
| 2023-10-04 | 72.2 | 1228 | 13 | 5 | 0 | 0 | 0.41% | 5.52 (N/A) | 303 (-68.77%) | 0.34% | 3.36% | 16.1% |
| 2023-10-03 | 72.7 | 1215 | 58 | 5 | 2 | 0 | 0.41% | 5.46 (N/A) | 970 (-17.07%) | 1.09% | 3.52% | 18.19% |
| 2023-10-02 | 76.5 | 1157 | 123 | 3 | 0 | 0 | 0.26% | 5.2 (N/A) | 1169 (645.76%) | 1.31% | 3.28% | 18.99% |
| 2023-09-28 | 72.4 | 1034 | -17 | 3 | 1 | 0 | 0.29% | 4.65 (N/A) | 156 (-60.16%) | 0.18% | 2.25% | 18.98% |
| 2023-09-27 | 71.5 | 1051 | -7 | 2 | -2 | 0 | 0.19% | 4.73 (N/A) | 393 (-11.67%) | 0.44% | 2.66% | 18.91% |
| 2023-09-26 | 71.6 | 1058 | 29 | 4 | -1 | 0 | 0.38% | 4.76 (N/A) | 445 (-41.04%) | 0.5% | 3.1% | 18.54% |
| 2023-09-25 | 74.8 | 1029 | -8 | 5 | 2 | 0 | 0.49% | 4.63 (N/A) | 755 (199.91%) | 0.85% | 2.86% | 18.15% |
| 2023-09-22 | 72.5 | 1037 | -39 | 3 | 0 | 0 | 0.29% | 4.66 (N/A) | 252 (-51.48%) | 0.28% | 2.3% | 17.57% |
| 2023-09-21 | 70.9 | 1076 | 12 | 3 | -1 | 0 | 0.28% | 4.84 (N/A) | 519 (-34.2%) | 0.58% | 2.53% | 17.42% |
| 2023-09-20 | 73.0 | 1064 | 50 | 4 | 2 | 0 | 0.38% | 4.78 (N/A) | 789 (244.05%) | 0.89% | 3.06% | 17.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 71.8 | 1014 | -21 | 2 | 0 | 0 | 0.2% | 4.56 (N/A) | 229 (-10.82%) | 0.26% | 3.5% | 16.3% |
| 2023-09-18 | 71.9 | 1035 | 1 | 2 | 0 | 0 | 0.19% | 4.65 (N/A) | 257 (-43.89%) | 0.29% | 3.87% | 16.38% |
| 2023-09-15 | 72.2 | 1034 | 18 | 2 | -1 | 0 | 0.19% | 4.65 (N/A) | 458 (-53.39%) | 0.52% | 4.26% | 16.9% |
| 2023-09-14 | 74.7 | 1016 | 52 | 3 | 1 | 0 | 0.3% | 4.57 (N/A) | 984 (-16.97%) | 1.11% | 5.89% | 16.59% |
| 2023-09-13 | 74.2 | 964 | 72 | 2 | -2 | 0 | 0.21% | 4.33 (N/A) | 1185 (111.67%) | 1.33% | 6.96% | 15.67% |
| 2023-09-12 | 70.9 | 892 | 11 | 4 | 0 | 0 | 0.45% | 4.01 (N/A) | 559 (-7.44%) | 0.63% | 6.13% | 14.52% |
| 2023-09-11 | 70.8 | 881 | -29 | 4 | 1 | 0 | 0.45% | 3.96 (N/A) | 604 (-68.29%) | 0.68% | 7.93% | 14.03% |
| 2023-09-08 | 70.9 | 910 | -9 | 3 | 1 | 0 | 0.33% | 4.09 (N/A) | 1907 (-1.44%) | 2.14% | 9.15% | 13.54% |
| 2023-09-07 | 71.8 | 919 | 6 | 2 | 0 | 0 | 0.22% | 4.13 (N/A) | 1935 (330.55%) | 2.17% | 8.31% | 11.7% |
| 2023-09-06 | 71.7 | 913 | -17 | 2 | 0 | 0 | 0.22% | 4.11 (N/A) | 449 (-79.17%) | 0.51% | 6.24% | 10.38% |
| 2023-09-05 | 72.5 | 930 | 51 | 2 | 0 | 0 | 0.22% | 4.18 (N/A) | 2158 (27.8%) | 2.43% | 5.81% | 10.3% |
| 2023-09-04 | 70.7 | 879 | 65 | 2 | 2 | 0 | 0.23% | 3.95 (N/A) | 1689 (45.31%) | 1.9% | 3.49% | 8.85% |
| 2023-09-01 | 69.5 | 814 | 115 | 0 | 0 | 0 | 0.0% | 3.66 (N/A) | 1162 (1177.25%) | 1.31% | 1.86% | 8.68% |
| 2023-08-31 | 64.9 | 699 | -8 | 0 | 0 | 0 | 0.0% | 3.14 (N/A) | 91 (35.48%) | 0.1% | 0.69% | 7.55% |
| 2023-08-30 | 63.2 | 707 | -7 | 0 | -1 | 0 | 0.0% | 3.18 (N/A) | 67 (-28.07%) | 0.08% | 0.77% | 7.65% |
| 2023-08-29 | 62.7 | 714 | -8 | 1 | 1 | 0 | 0.14% | 3.21 (N/A) | 93 (-61.4%) | 0.1% | 0.86% | 7.91% |
| 2023-08-28 | 63.1 | 722 | -11 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 241 (106.81%) | 0.27% | 1.1% | 8.11% |
| 2023-08-25 | 66.2 | 733 | 17 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 116 (-28.66%) | 0.13% | 1.63% | 8.07% |
| 2023-08-24 | 65.0 | 716 | -30 | 0 | 0 | 0 | 0.0% | 3.22 (N/A) | 164 (9.89%) | 0.18% | 1.71% | 8.18% |
| 2023-08-23 | 65.7 | 746 | -9 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 149 (-50.84%) | 0.17% | 1.71% | 8.61% |
| 2023-08-22 | 66.5 | 755 | 53 | 0 | 0 | 0 | 0.0% | 3.4 (N/A) | 303 (-57.74%) | 0.34% | 1.72% | 10.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 67.1 | 702 | 60 | 0 | 0 | 0 | 0.0% | 3.16 (N/A) | 718 (290.99%) | 0.81% | 1.52% | 11.07% |
| 2023-08-18 | 64.4 | 642 | -16 | 0 | 0 | 0 | 0.0% | 2.89 (N/A) | 183 (10.0%) | 0.21% | 0.9% | 10.69% |
| 2023-08-17 | 67.0 | 658 | -25 | 0 | 0 | 0 | 0.0% | 2.96 (N/A) | 167 (8.18%) | 0.19% | 0.99% | 10.72% |
| 2023-08-16 | 65.6 | 683 | 11 | 0 | -1 | 0 | 0.0% | 3.07 (N/A) | 154 (20.5%) | 0.17% | 1.66% | 10.6% |
| 2023-08-15 | 64.2 | 672 | 3 | 1 | -1 | 0 | 0.15% | 3.02 (N/A) | 128 (-24.09%) | 0.14% | 1.92% | 10.56% |
| 2023-08-14 | 63.3 | 669 | 2 | 2 | 0 | 0 | 0.3% | 3.01 (N/A) | 168 (-36.44%) | 0.19% | 2.75% | 10.52% |
| 2023-08-11 | 64.8 | 667 | -6 | 2 | 2 | 0 | 0.3% | 3.0 (N/A) | 265 (-65.15%) | 0.3% | 4.29% | 10.37% |
| 2023-08-10 | 66.2 | 673 | -34 | 0 | -1 | 0 | 0.0% | 3.03 (N/A) | 762 (98.74%) | 0.86% | 4.16% | 10.26% |
| 2023-08-09 | 68.8 | 707 | 7 | 1 | 1 | 0 | 0.14% | 3.18 (N/A) | 383 (-55.64%) | 0.43% | 3.51% | 9.47% |
| 2023-08-08 | 69.1 | 700 | -64 | 0 | 0 | 0 | 0.0% | 3.15 (N/A) | 864 (-43.81%) | 0.97% | 3.42% | 9.24% |
| 2023-08-07 | 69.9 | 764 | 283 | 0 | 0 | 0 | 0.0% | 3.44 (N/A) | 1538 (878.04%) | 1.73% | 2.74% | 8.66% |
| 2023-08-04 | 63.7 | 481 | -9 | 0 | 0 | 0 | 0.0% | 2.16 (N/A) | 157 (-11.33%) | 0.18% | 1.25% | 7.11% |
| 2023-08-02 | 63.0 | 490 | -9 | 0 | 0 | 0 | 0.0% | 2.2 (N/A) | 177 (-41.67%) | 0.2% | 1.32% | 6.97% |
| 2023-08-01 | 64.0 | 499 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (N/A) | 304 (14.53%) | 0.34% | 1.73% | 6.86% |
| 2023-07-31 | 63.0 | 495 | -50 | 0 | -2 | 0 | 0.0% | 2.23 (N/A) | 265 (26.46%) | 0.3% | 3.21% | 6.59% |
| 2023-07-28 | 63.7 | 545 | 74 | 2 | 0 | 0 | 0.37% | 2.45 (N/A) | 209 (-3.86%) | 0.24% | 4.06% | 6.32% |
| 2023-07-27 | 62.5 | 471 | 3 | 2 | 0 | 0 | 0.42% | 2.12 (N/A) | 218 (-59.68%) | 0.25% | 4.25% | 6.09% |
| 2023-07-26 | 62.8 | 468 | -27 | 2 | 2 | 0 | 0.43% | 2.1 (N/A) | 541 (-66.62%) | 0.61% | 4.25% | 5.86% |
| 2023-07-25 | 65.7 | 495 | 91 | 0 | 0 | 0 | 0.0% | 2.23 (N/A) | 1623 (59.61%) | 1.82% | 3.7% | 5.27% |
| 2023-07-24 | 63.9 | 404 | 150 | 0 | 0 | 0 | 0.0% | 1.82 (N/A) | 1016 (163.96%) | 1.14% | 2.01% | 3.46% |
| 2023-07-21 | 59.9 | 254 | 103 | 0 | 0 | 0 | 0.0% | 1.14 (N/A) | 385 (81.56%) | 0.43% | 0.97% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 56.5 | 151 | 12 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 212 (285.66%) | 0.24% | 0.58% | 1.96% |
| 2023-07-19 | 54.1 | 139 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 55 (-55.02%) | 0.06% | 0.53% | 1.74% |
| 2023-07-18 | 55.6 | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (N/A) | 122 (36.97%) | 0.14% | 0.53% | 1.72% |
| 2023-07-17 | 56.2 | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 89 (148.99%) | 0.1% | 0.59% | 1.61% |
| 2023-07-14 | 54.7 | 143 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (N/A) | 35 (-78.65%) | 0.04% | 0.89% | 1.52% |
| 2023-07-13 | 53.7 | 144 | -60 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 168 (204.1%) | 0.19% | 1.02% | 1.49% |
| 2023-07-12 | 55.2 | 204 | -19 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 55 (-69.4%) | 0.06% | 0.87% | 1.39% |
| 2023-07-11 | 55.5 | 223 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (N/A) | 180 (-48.89%) | 0.2% | 0.9% | 1.35% |
| 2023-07-10 | 56.3 | 227 | -18 | 0 | 0 | 0 | 0.0% | 1.02 (N/A) | 353 (130.78%) | 0.4% | 0.77% | 1.26% |
| 2023-07-07 | 54.2 | 245 | 44 | 0 | 0 | 0 | 0.0% | 1.1 (N/A) | 153 (347.35%) | 0.17% | 0.4% | 1.08% |
| 2023-07-06 | 52.2 | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (N/A) | 34 (-59.29%) | 0.04% | 0.24% | 1.01% |
| 2023-07-05 | 53.1 | 200 | 11 | 0 | 0 | 0 | 0.0% | 0.9 (N/A) | 84 (47.19%) | 0.09% | 0.22% | 1.09% |
| 2023-07-04 | 52.5 | 189 | 10 | 0 | 0 | 0 | 0.0% | 0.85 (N/A) | 57 (86.82%) | 0.06% | 0.14% | 1.17% |
| 2023-07-03 | 52.5 | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 30 (298.8%) | 0.03% | 0.09% | 1.2% |
| 2023-06-30 | 52.6 | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 7 (-45.47%) | 0.01% | 0.09% | 1.28% |
| 2023-06-29 | 52.7 | 180 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 14 (5.89%) | 0.02% | 0.12% | 1.46% |
| 2023-06-28 | 52.8 | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 13 (27.83%) | 0.01% | 0.13% | 1.57% |
| 2023-06-27 | 52.6 | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 10 (-67.56%) | 0.01% | 0.15% | 1.57% |
| 2023-06-26 | 52.9 | 181 | -6 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 32 (-3.01%) | 0.04% | 0.16% | 1.57% |
| 2023-06-21 | 52.5 | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 33 (43.37%) | 0.04% | 0.14% | 1.56% |
| 2023-06-20 | 52.0 | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 23 (-30.68%) | 0.03% | 0.11% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 51.9 | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 33 (49.12%) | 0.04% | 0.18% | 1.6% |
| 2023-06-16 | 51.8 | 187 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 22 (83.49%) | 0.03% | 0.16% | 1.61% |
| 2023-06-15 | 52.2 | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 12 (29.62%) | 0.01% | 0.25% | 1.6% |
| 2023-06-14 | 52.3 | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 9 (-88.22%) | 0.01% | 0.45% | 1.6% |
| 2023-06-13 | 52.3 | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 79 (277.53%) | 0.09% | 0.54% | 1.61% |
| 2023-06-12 | 51.2 | 186 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 21 (-78.33%) | 0.02% | 0.57% | 1.58% |
| 2023-06-09 | 51.2 | 187 | -14 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 97 (-49.67%) | 0.11% | 0.72% | 1.58% |
| 2023-06-08 | 51.3 | 201 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (N/A) | 192 (113.41%) | 0.22% | 0.7% | 1.48% |
| 2023-06-07 | 51.6 | 199 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (N/A) | 90 (-13.12%) | 0.1% | 0.6% | 1.28% |
| 2023-06-06 | 51.7 | 203 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 104 (-33.79%) | 0.12% | 0.69% | 1.19% |
| 2023-06-05 | 51.3 | 203 | 18 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 157 (91.65%) | 0.18% | 0.7% | 1.09% |
| 2023-06-02 | 53.0 | 185 | 12 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 82 (-21.56%) | 0.09% | 0.54% | 0.93% |
| 2023-06-01 | 52.4 | 173 | 8 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 104 (-37.42%) | 0.12% | 0.46% | 0.89% |
| 2023-05-31 | 51.7 | 165 | 11 | 0 | 0 | 0 | 0.0% | 0.74 (N/A) | 167 (48.81%) | 0.19% | 0.37% | 0.81% |
| 2023-05-30 | 50.9 | 154 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 112 (697.26%) | 0.13% | 0.27% | 0.63% |
| 2023-05-29 | 52.6 | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 14 (8.22%) | 0.02% | 0.15% | 0.53% |
| 2023-05-26 | 52.0 | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 13 (-46.2%) | 0.01% | 0.19% | 0.52% |
| 2023-05-25 | 51.5 | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 24 (-67.1%) | 0.03% | 0.18% | 0.53% |
| 2023-05-24 | 52.3 | 151 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 73 (560.92%) | 0.08% | 0.18% | 0.52% |
| 2023-05-23 | 52.0 | 155 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 11 (-76.37%) | 0.01% | 0.11% | 0.49% |
| 2023-05-22 | 51.9 | 158 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (N/A) | 47 (452.12%) | 0.05% | 0.16% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 52.9 | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 8 (-56.02%) | 0.01% | 0.13% | 0.47% |
| 2023-05-18 | 53.0 | 154 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 19 (38.2%) | 0.02% | 0.13% | 0.49% |
| 2023-05-17 | 53.0 | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 14 (-75.03%) | 0.02% | 0.13% | 0.5% |
| 2023-05-16 | 52.8 | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 56 (209.89%) | 0.06% | 0.12% | 0.53% |
| 2023-05-15 | 52.8 | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (N/A) | 18 (188.75%) | 0.02% | 0.07% | 0.52% |
| 2023-05-12 | 52.5 | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (N/A) | 6 (-63.17%) | 0.01% | 0.07% | 0.52% |
| 2023-05-11 | 52.2 | 162 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (N/A) | 17 (70.21%) | 0.02% | 0.11% | 0.54% |
| 2023-05-10 | 52.0 | 171 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (N/A) | 10 (-33.4%) | 0.01% | 0.13% | 0.65% |
| 2023-05-09 | 52.0 | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 15 (-16.78%) | 0.02% | 0.13% | 0.73% |
| 2023-05-08 | 52.2 | 173 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 18 (-52.59%) | 0.02% | 0.14% | 0.92% |
| 2023-05-05 | 50.9 | 176 | 9 | 0 | 0 | 0 | 0.0% | 0.79 (N/A) | 38 (11.23%) | 0.04% | 0.13% | 1.19% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 123.0 (-5.02%) | 0 | -5151 | 0 | -204 | 0 | N/A (0) | 14911 (-21.93%) |
| 2024-04-26 | 129.5 (34.62%) | 5151 | 1084 | 204 | 199 | 3.96% | 23.16 (4.87) | 19100 (275.49%) |
| 2024-04-19 | 96.2 (3.33%) | 4067 | 824 | 5 | -1 | 0.12% | 18.29 (3.71) | 5086 (2.4%) |
| 2024-04-12 | 93.1 (5.44%) | 3243 | 427 | 6 | 3 | 0.19% | 14.58 (1.92) | 4967 (-1.75%) |
| 2024-04-03 | 88.3 (13.21%) | 2816 | 575 | 3 | 3 | 0.11% | 12.66 (2.58) | 5056 (288.95%) |
| 2024-03-29 | 78.0 (5.69%) | 2241 | 308 | 0 | 0 | 0.0% | 10.08 (1.39) | 1299 (57.81%) |
| 2024-03-22 | 73.8 (2.36%) | 1933 | 102 | 0 | 0 | 0.0% | 8.69 (0.46) | 823 (-54.73%) |
| 2024-03-15 | 72.1 (-8.5%) | 1831 | -158 | 0 | 0 | 0.0% | 8.23 (-0.71) | 1819 (-57.24%) |
| 2024-03-08 | 78.8 (-4.48%) | 1989 | -20 | 0 | -3 | 0.0% | 8.94 (-0.09) | 4256 (-13.41%) |
| 2024-03-01 | 82.5 (10.15%) | 2009 | 808 | 3 | 3 | 0.15% | 9.03 (3.63) | 4915 (133.85%) |
| 2024-02-23 | 74.9 (3.6%) | 1201 | 165 | 0 | -1 | 0.0% | 5.4 (0.74) | 2101 (107.79%) |
| 2024-02-16 | 72.3 (4.03%) | 1036 | 19 | 1 | 0 | 0.1% | 4.66 (0.09) | 1011 (659.59%) |
| 2024-02-05 | 69.5 (-0.14%) | 1017 | 10 | 1 | 0 | 0.1% | 4.57 (0.04) | 133 (-78.84%) |
| 2024-02-02 | 69.6 (3.26%) | 1007 | 94 | 1 | 0 | 0.1% | 4.53 (0.42) | 629 (-10.69%) |
| 2024-01-26 | 67.4 (2.12%) | 913 | 116 | 1 | -3 | 0.11% | 4.11 (0.53) | 704 (3.4%) |
| 2024-01-19 | 66.0 (-1.93%) | 797 | 62 | 4 | 3 | 0.5% | 3.58 (0.27) | 681 (21.63%) |
| 2024-01-12 | 67.3 (-3.3%) | 735 | -46 | 1 | -1 | 0.14% | 3.31 (-0.2) | 560 (44.13%) |
| 2024-01-05 | 69.6 (0.14%) | 781 | 24 | 2 | 1 | 0.26% | 3.51 (0.11) | 388 (-23.62%) |
| 2023-12-29 | 69.5 (1.16%) | 757 | 19 | 1 | 0 | 0.13% | 3.4 (0.08) | 509 (-33.95%) |
| 2023-12-22 | 68.7 (-2.55%) | 738 | -21 | 1 | 0 | 0.14% | 3.32 (-0.09) | 770 (-51.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 70.5 (2.62%) | 759 | -9 | 1 | 0 | 0.13% | 3.41 (-0.04) | 1574 (-9.65%) |
| 2023-12-08 | 68.7 (2.08%) | 768 | 58 | 1 | 0 | 0.13% | 3.45 (0.26) | 1742 (82.81%) |
| 2023-12-01 | 67.3 (4.67%) | 710 | -11 | 1 | 0 | 0.14% | 3.19 (-0.05) | 952 (14.28%) |
| 2023-11-24 | 64.3 (2.55%) | 721 | -212 | 1 | 0 | 0.14% | 3.24 (-0.96) | 833 (26.42%) |
| 2023-11-17 | 62.7 (-0.79%) | 933 | -121 | 1 | 0 | 0.11% | 4.2 (-0.54) | 659 (-50.36%) |
| 2023-11-10 | 63.2 (-0.47%) | 1054 | -128 | 1 | 1 | 0.09% | 4.74 (-0.58) | 1328 (165.49%) |
| 2023-11-03 | 63.5 (0.63%) | 1182 | 40 | 0 | 0 | 0.0% | 5.32 (0.18) | 500 (-7.52%) |
| 2023-10-27 | 63.1 (-0.63%) | 1142 | 19 | 0 | 0 | 0.0% | 5.14 (0.09) | 541 (-52.95%) |
| 2023-10-20 | 63.5 (-1.7%) | 1123 | -66 | 0 | -2 | 0.0% | 5.05 (-0.3) | 1150 (-46.66%) |
| 2023-10-13 | 64.6 (-13.29%) | 1189 | -4 | 2 | -3 | 0.17% | 5.35 (-0.01) | 2156 (-27.55%) |
| 2023-10-06 | 74.5 (2.9%) | 1193 | 159 | 5 | 2 | 0.42% | 5.36 (0.71) | 2975 (69.83%) |
| 2023-09-28 | 72.4 (-0.14%) | 1034 | -3 | 3 | 0 | 0.29% | 4.65 (-0.01) | 1752 (-14.45%) |
| 2023-09-22 | 72.5 (0.42%) | 1037 | 3 | 3 | 1 | 0.29% | 4.66 (0.01) | 2048 (-46.0%) |
| 2023-09-15 | 72.2 (1.83%) | 1034 | 124 | 2 | -1 | 0.19% | 4.65 (0.56) | 3792 (-53.41%) |
| 2023-09-08 | 70.9 (2.01%) | 910 | 96 | 3 | 3 | 0.33% | 4.09 (0.43) | 8140 (391.62%) |
| 2023-09-01 | 69.5 (4.98%) | 814 | 81 | 0 | 0 | 0.0% | 3.66 (0.36) | 1655 (14.03%) |
| 2023-08-25 | 66.2 (2.8%) | 733 | 91 | 0 | 0 | 0.0% | 3.3 (0.41) | 1452 (81.05%) |
| 2023-08-18 | 64.4 (-0.62%) | 642 | -25 | 0 | -2 | 0.0% | 2.89 (-0.11) | 802 (-78.97%) |
| 2023-08-11 | 64.8 (1.73%) | 667 | 186 | 2 | 2 | 0.3% | 3.0 (0.84) | 3813 (321.72%) |
| 2023-08-04 | 63.7 (0.0%) | 481 | -64 | 0 | -2 | 0.0% | 2.16 (-0.29) | 904 (-74.95%) |
| 2023-07-28 | 63.7 (6.34%) | 545 | 291 | 2 | 2 | 0.37% | 2.45 (1.31) | 3610 (317.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 59.9 (9.51%) | 254 | 111 | 0 | 0 | 0.0% | 1.14 (0.5) | 864 (8.97%) |
| 2023-07-14 | 54.7 (0.92%) | 143 | -102 | 0 | 0 | 0.0% | 0.64 (-0.46) | 793 (120.88%) |
| 2023-07-07 | 54.2 (3.04%) | 245 | 67 | 0 | 0 | 0.0% | 1.1 (0.3) | 359 (363.93%) |
| 2023-06-30 | 52.6 (0.19%) | 178 | -9 | 0 | 0 | 0.0% | 0.8 (-0.04) | 77 (-13.27%) |
| 2023-06-21 | 52.5 (1.35%) | 187 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 89 (-38.16%) |
| 2023-06-16 | 51.8 (1.17%) | 187 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 144 (-77.52%) |
| 2023-06-09 | 51.2 (-3.4%) | 187 | 2 | 0 | 0 | 0.0% | 0.84 (0.01) | 641 (33.68%) |
| 2023-06-02 | 53.0 (1.92%) | 185 | 34 | 0 | 0 | 0.0% | 0.83 (0.15) | 480 (184.21%) |
| 2023-05-26 | 52.0 (-1.7%) | 151 | -2 | 0 | 0 | 0.0% | 0.68 (-0.01) | 168 (45.3%) |
| 2023-05-19 | 52.9 (0.76%) | 153 | -9 | 0 | 0 | 0.0% | 0.69 (-0.04) | 116 (74.91%) |
| 2023-05-12 | 52.5 (3.14%) | 162 | -14 | 0 | 0 | 0.0% | 0.73 (-0.06) | 66 (-38.0%) |
| 2023-05-05 | 50.9 (-1.74%) | 176 | 28 | 0 | 0 | 0.0% | 0.79 (0.12) | 107 (-4.67%) |
| 2023-04-28 | 51.8 (-1.15%) | 148 | 13 | 0 | 0 | 0.0% | 0.67 (0.06) | 112 (-27.09%) |
| 2023-04-21 | 52.4 (-2.6%) | 135 | 11 | 0 | 0 | 0.0% | 0.61 (0.05) | 154 (-63.85%) |
| 2023-04-14 | 53.8 (-0.74%) | 124 | -11 | 0 | 0 | 0.0% | 0.56 (-0.05) | 426 (30.96%) |
| 2023-04-07 | 54.2 (-2.87%) | 135 | 16 | 0 | -3 | 0.0% | 0.61 (0.07) | 325 (-63.35%) |
| 2023-03-31 | 55.8 (-0.71%) | 119 | -44 | 3 | -18 | 2.52% | 0.54 (-0.19) | 888 (-52.25%) |
| 2023-03-24 | 56.2 (0.72%) | 163 | -115 | 21 | -10 | 12.88% | 0.73 (-0.52) | 1861 (-69.21%) |
| 2023-03-17 | 55.8 (12.73%) | 278 | 31 | 31 | 31 | 11.15% | 1.25 (0.14) | 6045 (1072.95%) |
| 2023-03-10 | 49.5 (8.2%) | 247 | -16 | 0 | 0 | 0.0% | 1.11 (-0.07) | 515 (958.12%) |
| 2023-03-03 | 45.75 (0.77%) | 263 | -6 | 0 | 0 | 0.0% | 1.18 (-0.03) | 48 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 45.4 (-1.41%) | 269 | 20 | 0 | 0 | 0.0% | 1.21 (0.09) | 139 (12.56%) |
| 2023-02-17 | 46.05 (3.25%) | 249 | -6 | 0 | 0 | 0.0% | 1.12 (-0.03) | 124 (-64.97%) |
| 2023-02-10 | 44.6 (1.36%) | 255 | 14 | 0 | 0 | 0.0% | 1.15 (0.07) | 354 (188.77%) |
| 2023-02-03 | 44.0 (3.29%) | 241 | -6 | 0 | 0 | 0.0% | 1.08 (-0.03) | 122 (399.66%) |
| 2023-01-17 | 42.6 (-1.05%) | 247 | -5 | 0 | 0 | 0.0% | 1.11 (-0.02) | 24 (-82.88%) |
| 2023-01-13 | 43.05 (5.64%) | 252 | -26 | 0 | 0 | 0.0% | 1.13 (-0.12) | 143 (101.67%) |
| 2023-01-06 | 40.75 (-2.16%) | 278 | 1 | 0 | 0 | 0.0% | 1.25 (0.0) | 71 (35.97%) |
| 2022-12-30 | 41.65 (-0.95%) | 277 | -8 | 0 | 0 | 0.0% | 1.25 (-0.03) | 52 (-22.29%) |
| 2022-12-23 | 42.05 (-3.78%) | 285 | -16 | 0 | 0 | 0.0% | 1.28 (-0.07) | 67 (-71.87%) |
| 2022-12-16 | 43.7 (5.05%) | 301 | -3 | 0 | 0 | 0.0% | 1.35 (-0.02) | 239 (54.04%) |
| 2022-12-09 | 41.6 (-0.6%) | 304 | -7 | 0 | 0 | 0.0% | 1.37 (-0.03) | 155 (9.17%) |
| 2022-12-02 | 41.85 (2.45%) | 311 | -14 | 0 | 0 | 0.0% | 1.4 (-0.06) | 142 (31.19%) |
| 2022-11-25 | 40.85 (-0.97%) | 325 | 7 | 0 | 0 | 0.0% | 1.46 (0.03) | 108 (-51.61%) |
| 2022-11-18 | 41.25 (1.35%) | 318 | -11 | 0 | 0 | 0.0% | 1.43 (-0.05) | 224 (121.68%) |
| 2022-11-11 | 40.7 (1.62%) | 329 | -44 | 0 | -2 | 0.0% | 1.48 (-0.2) | 101 (11.15%) |
| 2022-11-04 | 40.05 (-0.37%) | 373 | -2 | 2 | 0 | 0.54% | 1.68 (-0.01) | 91 (-41.34%) |
| 2022-10-28 | 40.2 (0.37%) | 375 | -77 | 2 | 0 | 0.53% | 1.69 (-0.34) | 155 (49.15%) |
| 2022-10-21 | 40.05 (-0.25%) | 452 | -190 | 2 | -5 | 0.44% | 2.03 (-0.86) | 104 (-13.89%) |
| 2022-10-14 | 40.15 (0.12%) | 642 | -56 | 7 | 1 | 1.09% | 2.89 (-0.25) | 120 (-10.3%) |
| 2022-10-07 | 40.1 (0.38%) | 698 | -30 | 6 | 0 | 0.86% | 3.14 (-0.13) | 134 (-77.6%) |
| 2022-09-30 | 39.95 (-1.36%) | 728 | -115 | 6 | 2 | 0.82% | 3.27 (-0.52) | 601 (84.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 40.5 (-0.25%) | 843 | -211 | 4 | 0 | 0.47% | 3.79 (-0.95) | 325 (0.32%) |
| 2022-09-16 | 40.6 (1.37%) | 1054 | -2 | 4 | 0 | 0.38% | 4.74 (-0.01) | 324 (14.16%) |
| 2022-09-08 | 40.05 (0.0%) | 1056 | 1 | 4 | 0 | 0.38% | 4.75 (0.01) | 284 (44.12%) |
| 2022-09-02 | 40.05 (0.12%) | 1055 | 4 | 4 | 0 | 0.38% | 4.74 (0.01) | 197 (32.12%) |
| 2022-08-26 | 40.0 (-1.11%) | 1051 | 1 | 4 | 0 | 0.38% | 4.73 (0.01) | 149 (-44.93%) |
| 2022-08-19 | 40.45 (0.25%) | 1050 | 36 | 4 | 0 | 0.38% | 4.72 (0.16) | 270 (14.08%) |
| 2022-08-12 | 40.35 (1.0%) | 1014 | 30 | 4 | 0 | 0.39% | 4.56 (0.14) | 237 (20.83%) |
| 2022-08-05 | 39.95 (-0.37%) | 984 | 4 | 4 | 0 | 0.41% | 4.42 (0.01) | 196 (-6.32%) |
| 2022-07-29 | 40.1 (-2.2%) | 980 | 14 | 4 | 1 | 0.41% | 4.41 (0.07) | 209 (56.27%) |
| 2022-07-22 | 41.0 (-1.44%) | 966 | -2 | 3 | -8 | 0.31% | 4.34 (-0.01) | 134 (-37.65%) |
| 2022-07-15 | 41.6 (-6.83%) | 968 | -95 | 11 | 11 | 1.14% | 4.35 (-0.43) | 215 (-9.3%) |
| 2022-07-08 | 44.65 (0.0%) | 1063 | -137 | 0 | -2 | 0.0% | 4.78 (-0.62) | 237 (89.5%) |
| 2022-07-01 | 44.65 (-10.07%) | 1200 | -46 | 2 | -4 | 0.17% | 5.4 (-0.2) | 125 (6.1%) |
| 2022-06-24 | 49.65 (-0.2%) | 1246 | -27 | 6 | 6 | 0.48% | 5.6 (-0.12) | 118 (-18.95%) |
| 2022-06-17 | 49.75 (-0.9%) | 1273 | -8 | 0 | -1 | 0.0% | 5.72 (-0.04) | 145 (74.96%) |
| 2022-06-10 | 50.2 (-1.95%) | 1281 | -19 | 1 | 0 | 0.08% | 5.76 (-0.09) | 83 (-36.08%) |
| 2022-06-02 | 51.2 (0.79%) | 1300 | 13 | 1 | 0 | 0.08% | 5.85 (0.06) | 130 (88.33%) |
| 2022-05-27 | 50.8 (-0.78%) | 1287 | -1 | 1 | 0 | 0.08% | 5.79 (0.0) | 69 (-30.34%) |
| 2022-05-20 | 51.2 (-0.78%) | 1288 | -2 | 1 | -1 | 0.08% | 5.79 (-0.01) | 99 (-43.76%) |
| 2022-05-13 | 51.6 (-1.15%) | 1290 | -11 | 2 | 2 | 0.16% | 5.8 (-0.05) | 176 (87.47%) |
| 2022-05-06 | 52.2 (-3.33%) | 1301 | -31 | 0 | 0 | 0.0% | 5.85 (-0.14) | 94 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 54.0 (-0.18%) | 1332 | -9 | 0 | 0 | 0.0% | 5.99 (-0.04) | 143 (-16.62%) |
| 2022-04-22 | 54.1 (-2.87%) | 1341 | -3 | 0 | 0 | 0.0% | 6.03 (-0.01) | 171 (-14.76%) |
| 2022-04-15 | 55.7 (0.36%) | 1344 | -42 | 0 | 0 | 0.0% | 6.04 (-0.19) | 201 (-7.55%) |
| 2022-04-08 | 55.5 (0.73%) | 1386 | 32 | 0 | 0 | 0.0% | 6.23 (0.14) | 218 (25.18%) |
| 2022-04-01 | 55.1 (-1.43%) | 1354 | -16 | 0 | -2 | 0.0% | 6.09 (-0.07) | 174 (62.49%) |
| 2022-03-25 | 55.9 (-3.29%) | 1370 | 4 | 2 | 0 | 0.15% | 6.16 (0.02) | 107 (-50.73%) |
| 2022-03-18 | 57.8 (2.3%) | 1366 | 21 | 2 | 0 | 0.15% | 6.14 (0.09) | 217 (17.93%) |
| 2022-03-11 | 56.5 (-2.42%) | 1345 | 5 | 2 | 2 | 0.15% | 6.05 (0.02) | 184 (96.01%) |
| 2022-03-04 | 57.9 (3.39%) | 1340 | -5 | 0 | 0 | 0.0% | 6.03 (-0.02) | 94 (-50.27%) |
| 2022-02-25 | 56.0 (-4.44%) | 1345 | -7 | 0 | -1 | 0.0% | 6.05 (-0.03) | 189 (-13.19%) |
| 2022-02-18 | 58.6 (2.27%) | 1352 | 29 | 1 | 1 | 0.07% | 6.08 (0.13) | 218 (12.63%) |
| 2022-02-11 | 57.3 (0.17%) | 1323 | 8 | 0 | 0 | 0.0% | 5.95 (0.04) | 193 (28.07%) |
| 2022-01-26 | 57.2 (0.7%) | 1315 | -8 | 0 | -2 | 0.0% | 5.91 (-0.04) | 151 (1.05%) |
| 2022-01-21 | 56.8 (-2.24%) | 1323 | 2 | 2 | -1 | 0.15% | 5.95 (0.01) | 149 (-39.95%) |
| 2022-01-14 | 58.1 (-0.85%) | 1321 | 7 | 3 | 1 | 0.23% | 5.94 (0.03) | 249 (-45.0%) |
| 2022-01-07 | 58.6 (-3.46%) | 1314 | -56 | 2 | -4 | 0.15% | 5.91 (-0.25) | 453 (-54.93%) |
| 2021-12-30 | 60.7 (7.05%) | 1370 | -350 | 6 | 1 | 0.44% | 6.16 (-1.57) | 1005 (176.52%) |
| 2021-12-24 | 56.7 (-0.35%) | 1720 | -149 | 5 | 1 | 0.29% | 7.73 (-0.67) | 363 (-16.07%) |
| 2021-12-17 | 56.9 (1.25%) | 1869 | -151 | 4 | -8 | 0.21% | 8.4 (-0.68) | 433 (77.58%) |
| 2021-12-10 | 56.2 (0.36%) | 2020 | -85 | 12 | 10 | 0.59% | 9.08 (-0.39) | 243 (-28.81%) |
| 2021-12-03 | 56.0 (-1.75%) | 2105 | -52 | 2 | -2 | 0.1% | 9.47 (-0.23) | 342 (11.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 57.0 (1.6%) | 2157 | -20 | 4 | 0 | 0.19% | 9.7 (-0.09) | 307 (-48.33%) |
| 2021-11-19 | 56.1 (4.86%) | 2177 | 2177 | 4 | 4 | 0.18% | 9.79 (0) | 594 (41.03%) |
| 2021-11-13 | 53.5 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-25.54%) |
| 2021-11-06 | 58.2 (17.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (28.25%) |
| 2021-10-30 | 49.7 (0.3%) | 0 | -2283 | 0 | -5 | 0 | N/A (0) | 441 (150.44%) |
| 2021-10-22 | 49.55 (-1.49%) | 2283 | -1 | 5 | 0 | 0.22% | 10.27 (0.0) | 176 (-49.01%) |
| 2021-10-15 | 50.3 (3.93%) | 2284 | -46 | 5 | 0 | 0.22% | 10.27 (-0.21) | 345 (1.45%) |
| 2021-10-08 | 48.4 (-4.72%) | 2330 | -75 | 5 | 2 | 0.21% | 10.48 (-0.33) | 340 (15.6%) |
| 2021-10-01 | 50.8 (-1.93%) | 2405 | -28 | 3 | 0 | 0.12% | 10.81 (-0.13) | 294 (114.97%) |
| 2021-09-24 | 51.8 (-1.52%) | 2433 | -19 | 3 | 0 | 0.12% | 10.94 (-0.09) | 137 (-53.16%) |
| 2021-09-17 | 52.6 (1.15%) | 2452 | -9 | 3 | -1 | 0.12% | 11.03 (-0.04) | 292 (-69.14%) |
| 2021-09-10 | 52.0 (-2.99%) | 2461 | -141 | 4 | 4 | 0.16% | 11.07 (-0.63) | 948 (110.14%) |
| 2021-09-03 | 53.6 (0.19%) | 2602 | 20 | 0 | -2 | 0.0% | 11.7 (0.09) | 451 (-7.72%) |
| 2021-08-27 | 53.5 (0.75%) | 2582 | -51 | 2 | -4 | 0.08% | 11.61 (-0.23) | 489 (-39.49%) |
| 2021-08-20 | 53.1 (-4.15%) | 2633 | -73 | 6 | 1 | 0.23% | 11.84 (-0.33) | 808 (-31.93%) |
| 2021-08-13 | 55.4 (-4.81%) | 2706 | -325 | 5 | -30 | 0.18% | 12.17 (-1.46) | 1187 (89.09%) |
| 2021-08-06 | 58.2 (-1.52%) | 3031 | 1 | 35 | 33 | 1.15% | 13.63 (0.0) | 628 (-52.1%) |
| 2021-07-30 | 59.1 (-3.11%) | 3030 | -36 | 2 | 1 | 0.07% | 13.63 (-0.16) | 1311 (-43.53%) |
| 2021-07-23 | 61.0 (-2.71%) | 3066 | -129 | 1 | -2 | 0.03% | 13.79 (-0.58) | 2321 (-0.5%) |
| 2021-07-16 | 62.7 (3.13%) | 3195 | 329 | 3 | 0 | 0.09% | 14.37 (1.48) | 2333 (47.45%) |
| 2021-07-09 | 60.8 (5.92%) | 2866 | -63 | 3 | -7 | 0.1% | 12.89 (-0.28) | 1582 (-24.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 57.4 (-1.54%) | 2929 | 43 | 10 | -2 | 0.34% | 13.17 (0.19) | 2091 (156.73%) |
| 2021-06-25 | 58.3 (-3.48%) | 2886 | 21 | 12 | 2 | 0.42% | 12.98 (0.1) | 814 (-27.57%) |
| 2021-06-18 | 60.4 (1.68%) | 2865 | -28 | 10 | -6 | 0.35% | 12.88 (-0.13) | 1124 (9.24%) |
| 2021-06-11 | 59.4 (-4.04%) | 2893 | -90 | 16 | 0 | 0.55% | 13.01 (-0.4) | 1029 (-30.31%) |
| 2021-06-04 | 61.9 (1.48%) | 2983 | 147 | 16 | -6 | 0.54% | 13.41 (0.66) | 1477 (54.03%) |
| 2021-05-28 | 61.0 (3.74%) | 2836 | 9 | 22 | 6 | 0.78% | 12.75 (0.04) | 959 (-62.24%) |
| 2021-05-21 | 58.8 (3.52%) | 2827 | -693 | 16 | -3 | 0.57% | 12.71 (-3.12) | 2541 (-47.65%) |
| 2021-05-14 | 56.8 (-16.47%) | 3520 | -419 | 19 | 4 | 0.54% | 15.83 (-2.34) | 4854 (-6.23%) |
| 2021-05-07 | 68.0 (-4.63%) | 3939 | -206 | 15 | 12 | 0.38% | 18.17 (-0.95) | 5176 (-17.3%) |
| 2021-04-29 | 71.3 (2.89%) | 4145 | 508 | 3 | 0 | 0.07% | 19.12 (2.34) | 6259 (10.32%) |
| 2021-04-23 | 69.3 (3.74%) | 3637 | -276 | 3 | -10 | 0.08% | 16.78 (-1.27) | 5673 (25.69%) |
| 2021-04-16 | 66.8 (-1.62%) | 3913 | -194 | 13 | -1145 | 0.33% | 18.05 (-1.39) | 4513 (-5.66%) |
| 2021-04-09 | 67.9 (0.89%) | 4107 | -111 | 1158 | -609 | 28.2% | 19.44 (-0.52) | 4784 (-16.19%) |
| 2021-04-01 | 67.3 (-1.17%) | 4218 | 135 | 1767 | -543 | 41.89% | 19.96 (0.64) | 5709 (-76.4%) |
| 2021-03-26 | 68.1 (5.58%) | 4083 | 356 | 2310 | 866 | 56.58% | 19.32 (1.68) | 24187 (123.72%) |
| 2021-03-19 | 64.5 (7.14%) | 3727 | 913 | 1444 | 1331 | 38.74% | 17.64 (4.32) | 10811 (139.81%) |
| 2021-03-12 | 60.2 (3.61%) | 2814 | -36 | 113 | 29 | 4.02% | 13.32 (-0.17) | 4508 (67.05%) |
| 2021-03-05 | 58.1 (-1.02%) | 2850 | 288 | 84 | 11 | 2.95% | 13.49 (1.37) | 2698 (-60.02%) |
| 2021-02-26 | 58.7 (1.91%) | 2562 | -155 | 73 | 0 | 2.85% | 12.12 (-0.74) | 6751 (88.06%) |
| 2021-02-19 | 57.6 (8.27%) | 2717 | 25 | 73 | -10 | 2.69% | 12.86 (0.12) | 3589 (15.26%) |
| 2021-02-05 | 53.2 (3.5%) | 2692 | -65 | 83 | -15 | 3.08% | 12.74 (-0.31) | 3114 (-20.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 51.4 (-4.99%) | 2757 | -317 | 98 | 2 | 3.55% | 13.05 (-1.5) | 3894 (-42.61%) |
| 2021-01-22 | 54.1 (-5.75%) | 3074 | -178 | 96 | -118 | 3.12% | 14.55 (-0.84) | 6786 (-67.86%) |
| 2021-01-15 | 57.4 (4.17%) | 3252 | -205 | 214 | 43 | 6.58% | 15.39 (-0.97) | 21113 (293.01%) |
| 2021-01-08 | 55.1 (-1.61%) | 3457 | -313 | 171 | -30 | 4.95% | 16.36 (-1.48) | 5372 (12.62%) |
| 2020-12-31 | 56.0 (1.08%) | 3770 | 127 | 201 | -35 | 5.33% | 17.84 (0.6) | 4770 (-38.85%) |
| 2020-12-25 | 55.4 (2.03%) | 3643 | -237 | 236 | -38 | 6.48% | 17.24 (-1.12) | 7801 (-74.68%) |
| 2020-12-18 | 54.3 (-12.42%) | 3880 | -354 | 274 | -17 | 7.06% | 18.36 (-1.68) | 30811 (51.53%) |
| 2020-12-11 | 62.0 (13.76%) | 4234 | 1104 | 291 | 75 | 6.87% | 20.04 (5.23) | 20333 (453.11%) |
| 2020-12-04 | 54.5 (-1.62%) | 3130 | -1 | 216 | -42 | 6.9% | 14.81 (-0.01) | 3676 (-63.88%) |
| 2020-11-27 | 55.4 (1.47%) | 3131 | -780 | 258 | 31 | 8.24% | 14.82 (-3.69) | 10178 (3.27%) |
| 2020-11-20 | 54.6 (4.2%) | 3911 | 318 | 227 | 0 | 5.8% | 18.51 (1.51) | 9856 (87.23%) |
| 2020-11-13 | 52.4 (4.59%) | 3593 | 94 | 227 | 21 | 6.32% | 17.0 (0.44) | 5264 (-40.93%) |
| 2020-11-06 | 50.1 (2.04%) | 3499 | 72 | 206 | 40 | 5.89% | 16.56 (0.34) | 8911 (-0.15%) |
| 2020-10-30 | 49.1 (-14.46%) | 3427 | -840 | 166 | -180 | 4.84% | 16.22 (-3.97) | 8925 (-66.3%) |
