- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.78 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 71.6 | 72.2 | 72.5 | 71.6 |
2024-05-08 | 0.81 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 40 | 19.51 | 0 | 0.0 | 0 | 0.0 | 205 | 72.5 | 71.7 | 73.4 | 71.0 |
2024-05-07 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 71.7 | 72.2 | 72.7 | 71.3 |
2024-05-06 | 0.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 72.0 | 72.8 | 73.8 | 71.9 |
2024-05-03 | 0.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | -18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 72.8 | 73.5 | 73.9 | 72.4 |
2024-05-02 | 0.69 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 73.0 | 73.2 | 73.3 | 72.8 |
2024-04-30 | 0.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.5 | 0 | 0.0 | 0 | 0.0 | 200 | 73.8 | 73.0 | 74.6 | 73.0 |
2024-04-29 | 0.76 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 72.9 | 71.9 | 72.9 | 71.9 |
2024-04-26 | 0.67 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -30 | -20.55 | 0 | 0.0 | 0 | 0.0 | 146 | 71.7 | 71.8 | 72.5 | 71.4 |
2024-04-25 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 71.8 | 72.0 | 72.5 | 71.2 |
2024-04-24 | 0.81 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | -7.33 | 0 | 0.0 | 0 | 0.0 | 191 | 72.1 | 71.9 | 73.8 | 71.9 |
2024-04-23 | 0.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 71.0 | 71.0 | 72.0 | 70.5 |
2024-04-22 | 0.81 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 37 | 9.44 | 0 | 0.0 | 0 | 0.0 | 392 | 70.3 | 73.1 | 74.3 | 70.0 |
2024-04-19 | 0.64 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -100 | -21.74 | 0 | 0.0 | 0 | 0.0 | 460 | 73.3 | 76.3 | 76.3 | 72.0 |
2024-04-18 | 0.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 76.7 | 77.3 | 78.1 | 76.4 |
2024-04-17 | 0.84 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 109 | 27.66 | 0 | 0.0 | 0 | 0.0 | 394 | 77.7 | 77.5 | 78.6 | 77.3 |
2024-04-16 | 0.48 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -51 | -10.24 | 0 | 0.0 | 0 | 0.0 | 498 | 77.3 | 82.0 | 82.3 | 76.9 |
2024-04-15 | 0.56 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.17 | 0 | 0.0 | 0 | 0.0 | 505 | 81.6 | 80.8 | 85.0 | 80.8 |
2024-04-12 | 0.38 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 82.3 | 82.5 | 83.4 | 82.1 |
2024-04-11 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 81.8 | 82.0 | 82.7 | 81.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 0.31 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -94 | -23.5 | 0 | 0.0 | 0 | 0.0 | 400 | 81.9 | 83.3 | 83.5 | 81.9 |
2024-04-09 | 0.59 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 67 | 9.71 | 0 | 0.0 | 0 | 0.0 | 690 | 83.9 | 81.6 | 86.8 | 81.5 |
2024-04-08 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | -5.88 | 0 | 0.0 | 0 | 0.0 | 323 | 81.5 | 84.0 | 84.0 | 81.5 |
2024-04-03 | 0.38 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 44 | 6.74 | 0 | 0.0 | 0 | 0.0 | 653 | 82.8 | 85.2 | 86.4 | 82.8 |
2024-04-02 | 0.21 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -66 | -12.34 | 0 | 0.0 | 0 | 0.0 | 535 | 85.8 | 88.2 | 88.9 | 85.7 |
2024-04-01 | 0.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.59 | 0 | 0.0 | 0 | 0.0 | 697 | 87.6 | 86.9 | 89.6 | 85.1 |
2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.83 | 0 | 0.0 | 0 | 0.0 | 636 | 86.8 | 89.5 | 89.7 | 86.6 |
2024-03-28 | 0.34 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -117 | -5.42 | 0 | 0.0 | 0 | 0.0 | 2159 | 88.8 | 90.7 | 92.0 | 88.8 |
2024-03-27 | 0.7 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0 | 5002 | 90.5 | 86.1 | 93.8 | 85.5 |
2024-03-26 | 0.43 (-1.23) | 0.0 (0.0) | 0.01 (0.0) | -367 | -7.72 | 0 | 0.0 | 0 | 0.0 | 4752 | 85.7 | 90.0 | 91.6 | 85.7 |
2024-03-25 | 1.66 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -78 | -1.94 | 0 | 0.0 | 0 | 0.0 | 4017 | 89.1 | 85.0 | 89.1 | 84.0 |
2024-03-22 | 1.89 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 149 | 10.18 | 0 | 0.0 | 0 | 0.0 | 1463 | 81.0 | 75.0 | 81.0 | 75.0 |
2024-03-21 | 1.4 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 38 | 20.43 | 0 | 0.0 | 0 | 0.0 | 186 | 73.7 | 74.1 | 74.5 | 73.6 |
2024-03-20 | 1.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 73.6 | 74.2 | 74.4 | 73.6 |
2024-03-19 | 1.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 74.2 | 75.4 | 75.4 | 74.1 |
2024-03-18 | 1.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 74.1 | 73.2 | 75.4 | 73.2 |
2024-03-15 | 1.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 73.7 | 73.6 | 74.9 | 73.5 |
2024-03-14 | 1.33 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 39 | 19.7 | 0 | 0.0 | 0 | 0.0 | 198 | 74.1 | 75.2 | 75.8 | 73.5 |
2024-03-13 | 1.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.08 | 0 | 0.0 | 0 | 0.0 | 325 | 74.2 | 76.6 | 77.0 | 73.6 |
2024-03-12 | 1.2 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -40 | -24.24 | 0 | 0.0 | -1 | -0.61 | 165 | 76.6 | 77.7 | 77.7 | 76.0 |
2024-03-11 | 1.3 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 61 | 19.87 | 0 | 0.0 | 0 | 0.0 | 307 | 75.7 | 75.1 | 77.6 | 75.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 1.07 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -50 | -17.86 | 0 | 0.0 | 3 | 1.07 | 280 | 76.0 | 78.4 | 79.2 | 75.8 |
2024-03-07 | 1.22 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -105 | -28.23 | 0 | 0.0 | 0 | 0.0 | 372 | 78.4 | 80.5 | 82.0 | 78.1 |
2024-03-06 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 79.9 | 80.0 | 80.7 | 79.8 |
2024-03-05 | 1.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 80.5 | 81.0 | 82.4 | 80.5 |
2024-03-04 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 81.2 | 81.5 | 82.0 | 80.5 |
2024-03-01 | 1.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | -16.92 | 0 | 0.0 | 0 | 0.0 | 266 | 81.0 | 82.7 | 83.7 | 80.7 |
2024-02-29 | 1.61 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 37 | 22.98 | 0 | 0.0 | -1 | -0.62 | 161 | 82.0 | 81.7 | 82.4 | 81.6 |
2024-02-27 | 1.49 (-0.08) | 0.0 (0.0) | 0.0 (-0.07) | -3 | -1.09 | 0 | 0.0 | -19 | -6.91 | 275 | 81.6 | 83.6 | 84.3 | 81.2 |
2024-02-26 | 1.57 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 93 | 30.9 | 0 | 0.0 | 0 | 0.0 | 301 | 83.1 | 82.0 | 84.4 | 81.9 |
2024-02-23 | 1.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 15 | 6.07 | 0 | 0.0 | 0 | 0.0 | 247 | 81.9 | 83.3 | 83.4 | 81.9 |
2024-02-22 | 1.21 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -15 | -5.0 | 0 | 0.0 | 0 | 0.0 | 300 | 83.3 | 85.4 | 85.6 | 83.0 |
2024-02-21 | 1.26 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -17 | -2.64 | 0 | 0.0 | 0 | 0.0 | 645 | 84.8 | 83.3 | 85.7 | 82.8 |
2024-02-20 | 1.27 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 81.9 | 83.5 | 83.8 | 81.6 |
2024-02-19 | 1.26 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -18 | -6.12 | 0 | 0.0 | 0 | 0.0 | 294 | 83.4 | 84.0 | 85.3 | 82.8 |
2024-02-16 | 1.31 (+0.51) | 0.0 (0.0) | 0.06 (0.0) | 152 | 21.97 | 0 | 0.0 | 0 | 0.0 | 692 | 84.9 | 80.0 | 85.4 | 79.7 |
2024-02-15 | 0.8 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 102 | 25.06 | 0 | 0.0 | 0 | 0.0 | 407 | 80.5 | 80.4 | 82.0 | 78.6 |
2024-02-05 | 0.47 (-0.11) | 0.0 (0.0) | 0.06 (-0.03) | -35 | -16.36 | 0 | 0.0 | -8 | -3.74 | 214 | 76.7 | 78.2 | 78.6 | 76.6 |
2024-02-02 | 0.58 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -22 | -15.6 | 0 | 0.0 | 0 | 0.0 | 141 | 78.6 | 79.8 | 80.2 | 78.6 |
2024-02-01 | 0.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 79.5 | 79.7 | 79.9 | 79.0 |
2024-01-31 | 0.67 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -19 | -14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 79.5 | 79.2 | 81.4 | 79.2 |
2024-01-30 | 0.73 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -32 | -17.78 | 0 | 0.0 | 0 | 0.0 | 180 | 80.2 | 80.0 | 81.9 | 79.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 0.8 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 60 | 30.0 | 0 | 0.0 | 0 | 0.0 | 200 | 79.7 | 78.5 | 80.8 | 78.2 |
2024-01-26 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 78.5 | 79.9 | 79.9 | 78.5 |
2024-01-25 | 0.6 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -37 | -22.84 | 0 | 0.0 | -2 | -1.23 | 162 | 79.2 | 81.0 | 81.0 | 79.2 |
2024-01-24 | 0.73 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 37 | 24.03 | 0 | 0.0 | 0 | 0.0 | 154 | 80.9 | 81.0 | 82.0 | 80.8 |
2024-01-23 | 0.59 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 24 | 10.13 | 0 | 0.0 | 0 | 0.0 | 237 | 81.0 | 79.7 | 82.5 | 79.5 |
2024-01-22 | 0.51 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -21 | -16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 79.7 | 80.8 | 80.9 | 79.5 |
2024-01-19 | 0.58 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 79.2 | 79.4 | 79.7 | 77.5 |
2024-01-18 | 0.54 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 58 | 17.63 | 0 | 0.0 | -2 | -0.61 | 329 | 77.8 | 79.8 | 81.1 | 77.1 |
2024-01-17 | 0.35 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -37 | -16.44 | 0 | 0.0 | 0 | 0.0 | 225 | 79.5 | 81.9 | 82.8 | 79.5 |
2024-01-16 | 0.47 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 12 | 5.19 | 0 | 0.0 | 0 | 0.0 | 231 | 81.9 | 82.8 | 82.8 | 81.9 |
2024-01-15 | 0.43 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 83.5 | 85.0 | 85.3 | 83.0 |
2024-01-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 546 | 83.7 | 82.4 | 86.5 | 82.4 |
2024-01-11 | 0.37 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | -16 | -10.46 | 0 | 0.0 | -1 | -0.65 | 153 | 82.0 | 82.4 | 82.5 | 82.0 |
2024-01-10 | 0.35 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 56 | 27.45 | 0 | 0.0 | 0 | 0.0 | 204 | 82.4 | 81.7 | 83.6 | 81.7 |
2024-01-09 | 0.17 (-0.04) | 0.0 (0.0) | 0.11 (-0.03) | -12 | -4.46 | 0 | 0.0 | -9 | -3.35 | 269 | 81.6 | 84.5 | 85.0 | 81.4 |
2024-01-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 84.3 | 85.9 | 85.9 | 84.3 |
2024-01-05 | 0.23 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 24 | 7.16 | 0 | 0.0 | -1 | -0.3 | 335 | 84.7 | 82.8 | 86.8 | 82.8 |
2024-01-04 | 0.15 (-0.01) | 0.0 (0.0) | 0.14 (-0.03) | -6 | -3.59 | 0 | 0.0 | -12 | -7.19 | 167 | 82.8 | 83.3 | 84.2 | 82.8 |
2024-01-03 | 0.16 (-0.15) | 0.0 (0.0) | 0.17 (-0.01) | -45 | -15.1 | 0 | 0.0 | -3 | -1.01 | 298 | 83.5 | 85.8 | 85.8 | 83.5 |
2024-01-02 | 0.31 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 85.7 | 86.2 | 86.8 | 85.6 |
2023-12-29 | 0.28 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 22 | 10.89 | 0 | 0.0 | -2 | -0.99 | 202 | 86.1 | 86.8 | 86.9 | 85.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 0.2 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -28 | -7.33 | 0 | 0.0 | -3 | -0.79 | 382 | 86.6 | 88.8 | 88.8 | 86.6 |
2023-12-27 | 0.29 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -20 | -8.51 | 0 | 0.0 | 0 | 0.0 | 235 | 88.1 | 89.4 | 89.4 | 88.0 |
2023-12-26 | 0.35 (+0.17) | 0.0 (0.0) | 0.2 (-0.01) | 53 | 21.72 | 0 | 0.0 | -1 | -0.41 | 244 | 88.2 | 88.5 | 89.0 | 87.7 |
2023-12-25 | 0.18 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | -2.03 | 0 | 0.0 | -3 | -0.87 | 345 | 87.9 | 89.2 | 90.0 | 87.6 |
2023-12-22 | 0.2 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -34 | -9.66 | 0 | 0.0 | -3 | -0.85 | 352 | 88.9 | 90.2 | 90.2 | 88.7 |
2023-12-21 | 0.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 492 | 89.7 | 89.1 | 91.7 | 89.1 |
2023-12-20 | 0.31 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -34 | -6.55 | 0 | 0.0 | 0 | 0.0 | 519 | 90.0 | 90.7 | 92.7 | 90.0 |
2023-12-19 | 0.42 (+0.22) | 0.0 (0.0) | 0.22 (-0.01) | 67 | 12.96 | 0 | 0.0 | 0 | 0.0 | 517 | 91.4 | 89.0 | 91.7 | 89.0 |
2023-12-18 | 0.2 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -30 | -4.04 | 0 | 0.0 | 0 | 0.0 | 742 | 89.1 | 89.1 | 92.2 | 89.0 |
2023-12-15 | 0.29 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -39 | -3.37 | 0 | 0.0 | -2 | -0.17 | 1158 | 90.4 | 92.5 | 94.5 | 90.1 |
2023-12-14 | 0.34 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 3 | 0.16 | 0 | 0.0 | -3 | -0.16 | 1819 | 92.0 | 94.1 | 96.7 | 92.0 |
2023-12-13 | 0.33 (-0.34) | 0.0 (0.0) | 0.24 (0.0) | -104 | -1.6 | 0 | 0.0 | 2 | 0.03 | 6507 | 94.1 | 98.5 | 100.5 | 93.3 |
2023-12-12 | 0.67 (-0.17) | 0.0 (0.0) | 0.24 (+0.02) | -52 | -1.7 | 0 | 0.0 | 6 | 0.2 | 3050 | 96.3 | 88.3 | 96.3 | 87.3 |
2023-12-11 | 0.84 (+0.44) | 0.0 (0.0) | 0.22 (-0.01) | 131 | 17.17 | 0 | 0.0 | -4 | -0.52 | 763 | 87.6 | 88.4 | 89.5 | 85.6 |
2023-12-08 | 0.4 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | -20 | -4.71 | 0 | 0.0 | 2 | 0.47 | 425 | 88.3 | 88.5 | 89.8 | 88.0 |
2023-12-07 | 0.46 (+0.06) | 0.0 (0.0) | 0.22 (-0.03) | 6 | 1.01 | 0 | 0.0 | -8 | -1.34 | 597 | 87.7 | 90.7 | 91.4 | 87.7 |
2023-12-06 | 0.4 (-0.03) | 0.0 (0.0) | 0.25 (-0.02) | -9 | -2.15 | 0 | 0.0 | -6 | -1.43 | 419 | 90.5 | 91.2 | 92.6 | 90.5 |
2023-12-05 | 0.43 (-0.14) | 0.0 (0.0) | 0.27 (-0.03) | -44 | -3.41 | 0 | 0.0 | -8 | -0.62 | 1292 | 90.1 | 95.6 | 96.5 | 90.0 |
2023-12-04 | 0.57 (-0.5) | 0.0 (0.0) | 0.3 (0.0) | -155 | -12.42 | 0 | 0.0 | -2 | -0.16 | 1248 | 95.5 | 98.0 | 99.4 | 95.5 |
2023-12-01 | 1.07 (+0.51) | 0.0 (0.0) | 0.3 (-0.01) | 153 | 5.71 | 0 | 0.0 | -2 | -0.07 | 2679 | 97.0 | 96.0 | 98.4 | 94.1 |
2023-11-30 | 0.56 (-0.15) | 0.0 (0.0) | 0.31 (-0.02) | -92 | -10.42 | 0 | 0.0 | -5 | -0.57 | 883 | 96.1 | 98.0 | 98.5 | 96.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 0.71 (-0.52) | 0.0 (0.0) | 0.33 (0.0) | -163 | -4.53 | 0 | 0.0 | 0 | 0.0 | 3599 | 98.0 | 98.0 | 101.5 | 97.6 |
2023-11-28 | 1.23 (+0.52) | 0.0 (0.0) | 0.33 (0.0) | 155 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1753 | 97.8 | 94.1 | 97.8 | 93.2 |
2023-11-27 | 0.71 (-0.52) | 0.0 (0.0) | 0.33 (0.0) | -161 | -11.14 | 0 | 0.0 | 0 | 0.0 | 1445 | 94.9 | 97.8 | 97.8 | 94.9 |
2023-11-24 | 1.23 (+0.23) | 0.0 (0.0) | 0.33 (0.0) | 50 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2853 | 96.0 | 98.0 | 98.3 | 95.1 |
2023-11-23 | 1.0 (-1.0) | 0.0 (0.0) | 0.33 (+0.13) | -305 | -3.97 | 0 | 0.0 | 38 | 0.49 | 7681 | 97.8 | 97.5 | 102.5 | 93.6 |
2023-11-22 | 2.0 (-0.09) | 0.0 (0.0) | 0.2 (+0.16) | -29 | -0.82 | 0 | 0.0 | 49 | 1.38 | 3547 | 95.6 | 88.2 | 95.6 | 87.7 |
2023-11-21 | 2.09 (+0.24) | 0.0 (0.0) | 0.04 (+0.04) | 75 | 3.74 | 0 | 0.0 | 13 | 0.65 | 2007 | 87.0 | 81.9 | 87.8 | 81.0 |
2023-11-20 | 1.85 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1213 | 81.6 | 75.8 | 82.6 | 73.8 |
2023-11-17 | 1.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -81 | -15.06 | 0 | 0.0 | 0 | 0.0 | 538 | 75.5 | 73.1 | 75.6 | 72.6 |
2023-11-16 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 72.8 | 73.0 | 73.6 | 72.1 |
2023-11-15 | 1.87 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -43 | -6.77 | 0 | 0.0 | 0 | 0.0 | 635 | 73.3 | 74.0 | 74.0 | 71.7 |
2023-11-14 | 2.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 924 | 74.0 | 68.7 | 74.2 | 68.4 |
2023-11-13 | 2.04 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 56 | 28.87 | 0 | 0.0 | 0 | 0.0 | 194 | 67.6 | 67.2 | 67.8 | 67.0 |
2023-11-10 | 1.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 66.2 | 67.9 | 67.9 | 66.1 |
2023-11-09 | 1.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | -25.32 | 0 | 0.0 | 0 | 0.0 | 154 | 66.8 | 68.9 | 68.9 | 66.8 |
2023-11-08 | 2.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 68.8 | 69.0 | 69.0 | 68.0 |
2023-11-07 | 2.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 68.4 | 68.4 | 68.4 | 67.5 |
2023-11-06 | 1.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 68.4 | 69.0 | 69.5 | 68.0 |
2023-11-03 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | -1 | -0.78 | 129 | 68.0 | 70.0 | 70.1 | 67.5 |
2023-11-02 | 1.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.25 | 0 | 0.0 | 1 | 0.37 | 272 | 69.3 | 67.0 | 69.3 | 66.3 |
2023-11-01 | 1.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 66.0 | 66.6 | 66.6 | 65.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 1.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 64.9 | 68.5 | 68.9 | 64.8 |
2023-10-30 | 1.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 67.5 | 66.5 | 67.6 | 66.1 |
2023-10-27 | 1.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 66.0 | 65.6 | 66.9 | 65.6 |
2023-10-26 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 65.5 | 66.6 | 67.0 | 65.0 |
2023-10-25 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 68.0 | 67.5 | 69.9 | 67.5 |
2023-10-24 | 1.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 67.2 | 66.6 | 67.3 | 66.3 |
2023-10-23 | 1.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 25.0 | 0 | 0.0 | 0 | 0.0 | 136 | 66.0 | 65.6 | 66.8 | 65.1 |
2023-10-20 | 1.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 64.6 | 66.0 | 66.0 | 64.0 |
2023-10-19 | 1.54 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 87 | 47.03 | 0 | 0.0 | 0 | 0.0 | 185 | 66.0 | 64.7 | 66.8 | 63.7 |
2023-10-18 | 1.26 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 27.52 | 0 | 0.0 | 0 | 0.0 | 149 | 64.7 | 67.0 | 67.0 | 64.7 |
2023-10-17 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 66.5 | 69.1 | 69.1 | 66.5 |
2023-10-16 | 1.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 68.2 | 69.3 | 69.3 | 67.1 |
2023-10-13 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.3 | 69.9 | 70.3 | 69.2 |
2023-10-12 | 1.09 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 23.64 | 0 | 0.0 | 0 | 0.0 | 165 | 70.3 | 68.5 | 70.3 | 68.5 |
2023-10-11 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.13 | 0 | 0.0 | 0 | 0.0 | 798 | 69.4 | 76.2 | 76.2 | 68.7 |
2023-10-06 | 0.93 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 76.3 | 78.6 | 78.6 | 76.3 |
2023-10-05 | 1.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.08 | 0 | 0.0 | 0 | 0.0 | 260 | 77.8 | 77.0 | 79.8 | 76.5 |
2023-10-04 | 1.17 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 76.1 | 76.6 | 76.7 | 75.7 |
2023-10-03 | 1.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 20.83 | 0 | 0.0 | 0 | 0.0 | 168 | 76.2 | 76.9 | 77.3 | 76.0 |
2023-10-02 | 1.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 47 | 35.34 | 0 | 0.0 | 0 | 0.0 | 133 | 76.3 | 76.2 | 76.5 | 75.8 |
2023-09-28 | 1.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 16.11 | 0 | 0.0 | 0 | 0.0 | 180 | 75.6 | 76.4 | 76.5 | 75.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 0.99 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 75.7 | 76.6 | 76.6 | 75.7 |
2023-09-26 | 0.75 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -69 | -38.55 | 0 | 0.0 | 0 | 0.0 | 179 | 76.6 | 78.2 | 78.3 | 76.6 |
2023-09-25 | 0.98 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 57 | 37.25 | 0 | 0.0 | 0 | 0.0 | 153 | 78.1 | 77.7 | 78.7 | 77.5 |
2023-09-22 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 77.2 | 77.5 | 77.8 | 76.4 |
2023-09-21 | 0.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.92 | 0 | 0.0 | 0 | 0.0 | 318 | 77.2 | 78.8 | 79.9 | 76.8 |
2023-09-20 | 0.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.78 | 0 | 0.0 | 0 | 0.0 | 317 | 78.8 | 81.5 | 82.0 | 78.8 |
2023-09-19 | 0.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 81.1 | 82.7 | 82.7 | 81.0 |
2023-09-18 | 0.97 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 50 | 18.25 | 0 | 0.0 | 0 | 0.0 | 274 | 82.4 | 80.7 | 83.0 | 80.7 |
2023-09-15 | 0.8 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -75 | -36.76 | 0 | 0.0 | 0 | 0.0 | 204 | 80.7 | 81.6 | 81.9 | 80.7 |
2023-09-14 | 1.03 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 50 | 23.81 | 0 | 0.0 | 0 | 0.0 | 210 | 81.2 | 80.8 | 81.5 | 80.5 |
2023-09-13 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 80.1 | 81.5 | 82.0 | 80.1 |
2023-09-12 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 81.5 | 81.6 | 82.8 | 81.5 |
2023-09-11 | 0.88 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -149 | -22.99 | 0 | 0.0 | 0 | 0.0 | 648 | 81.5 | 85.5 | 85.5 | 81.5 |
2023-09-08 | 1.37 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 133 | 31.52 | 0 | 0.0 | 0 | 0.0 | 422 | 86.1 | 84.0 | 86.3 | 83.6 |
2023-09-07 | 0.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.94 | 0 | 0.0 | 0 | 0.0 | 302 | 83.8 | 84.7 | 85.8 | 83.8 |
2023-09-06 | 1.0 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -99 | -16.31 | 0 | 0.0 | 0 | 0.0 | 607 | 84.8 | 87.3 | 87.3 | 84.7 |
2023-09-05 | 1.33 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -96 | -5.38 | 0 | 0.0 | 0 | 0.0 | 1785 | 86.5 | 85.0 | 89.5 | 84.6 |
2023-09-04 | 1.64 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.35 | 0 | 0.0 | -1 | -0.18 | 551 | 83.3 | 85.1 | 85.2 | 82.8 |
2023-09-01 | 1.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.75 | 0 | 0.0 | 0 | 0.0 | 632 | 84.9 | 87.0 | 88.6 | 84.8 |
2023-08-31 | 1.36 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -161 | -26.88 | 0 | 0.0 | 0 | 0.0 | 599 | 87.0 | 88.0 | 89.5 | 87.0 |
2023-08-30 | 1.89 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 85 | 8.44 | 0 | 0.0 | 0 | 0.0 | 1007 | 87.3 | 86.0 | 89.2 | 85.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 1.61 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -112 | -9.24 | 0 | 0.0 | 0 | 0.0 | 1212 | 85.6 | 89.8 | 89.8 | 83.8 |
2023-08-28 | 1.97 (-1.87) | 0.0 (0.0) | 0.0 (0.0) | -572 | -15.74 | 0 | 0.0 | 1 | 0.03 | 3634 | 88.6 | 87.1 | 93.0 | 86.5 |
2023-08-25 | 3.84 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -237 | -9.78 | 0 | 0.0 | 0 | 0.0 | 2423 | 85.3 | 80.3 | 87.2 | 80.3 |
2023-08-24 | 4.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.63 | 0 | 0.0 | 0 | 0.0 | 353 | 80.0 | 79.8 | 80.4 | 78.0 |
2023-08-23 | 4.5 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 84 | 22.89 | 0 | 0.0 | 0 | 0.0 | 367 | 78.4 | 77.6 | 80.8 | 77.6 |
2023-08-22 | 4.18 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -128 | -39.14 | 0 | 0.0 | 0 | 0.0 | 327 | 77.5 | 81.0 | 81.0 | 77.5 |
2023-08-21 | 4.59 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 54 | 24.77 | 0 | 0.0 | 0 | 0.0 | 218 | 79.9 | 80.0 | 82.4 | 79.6 |
2023-08-18 | 4.41 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -60 | -18.99 | 0 | 0.0 | 0 | 0.0 | 316 | 80.3 | 82.8 | 83.2 | 80.2 |
2023-08-17 | 4.6 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 116 | 33.43 | 0 | 0.0 | 0 | 0.0 | 347 | 82.9 | 81.4 | 83.0 | 80.5 |
2023-08-16 | 4.22 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 90 | 20.88 | 0 | 0.0 | 0 | 0.0 | 431 | 80.9 | 78.5 | 82.5 | 76.8 |
2023-08-15 | 3.92 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 177 | 54.97 | 0 | 0.0 | 0 | 0.0 | 322 | 79.2 | 78.3 | 80.3 | 78.3 |
2023-08-14 | 3.34 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 162 | 32.08 | 0 | 0.0 | 0 | 0.0 | 505 | 77.8 | 80.6 | 80.6 | 76.2 |
2023-08-11 | 2.81 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 62 | 17.56 | 0 | 0.0 | 0 | 0.0 | 353 | 80.4 | 80.8 | 82.0 | 79.5 |
2023-08-10 | 2.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.35 | 0 | 0.0 | 0 | 0.0 | 529 | 80.2 | 84.0 | 84.0 | 80.0 |
2023-08-09 | 2.69 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -276 | -21.1 | 0 | 0.0 | 0 | 0.0 | 1308 | 83.4 | 84.4 | 88.8 | 83.4 |
2023-08-08 | 3.58 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -90 | -33.96 | 0 | 0.0 | 0 | 0.0 | 265 | 82.3 | 84.6 | 85.0 | 82.3 |
2023-08-07 | 3.88 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 126 | 29.58 | 0 | 0.0 | 0 | 0.0 | 426 | 84.4 | 84.0 | 84.6 | 81.3 |
2023-08-04 | 3.47 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 164 | 55.03 | 0 | 0.0 | 0 | 0.0 | 298 | 83.8 | 82.9 | 84.2 | 82.1 |
2023-08-02 | 2.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.49 | 0 | 0.0 | 0 | 0.0 | 534 | 83.0 | 85.3 | 87.1 | 83.0 |
2023-08-01 | 3.01 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -91 | -21.16 | 0 | 0.0 | 0 | 0.0 | 430 | 84.5 | 87.0 | 87.0 | 84.5 |
2023-07-31 | 3.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.85 | 0 | 0.0 | 0 | 0.0 | 660 | 86.0 | 88.3 | 89.5 | 85.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 3.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 465 | 87.0 | 87.4 | 88.2 | 84.8 |
2023-07-27 | 3.4 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 219 | 58.56 | 0 | 0.0 | 0 | 0.0 | 374 | 87.3 | 86.3 | 88.6 | 86.3 |
2023-07-26 | 2.68 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -277 | -36.02 | 0 | 0.0 | 0 | 0.0 | 769 | 85.9 | 89.2 | 90.0 | 85.8 |
2023-07-25 | 3.63 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 314 | 38.48 | 0 | 0.0 | 0 | 0.0 | 816 | 90.5 | 89.0 | 91.7 | 88.8 |
2023-07-24 | 2.6 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -80 | -12.23 | 0 | 0.0 | 0 | 0.0 | 654 | 88.7 | 90.7 | 91.1 | 88.5 |
2023-07-21 | 2.87 (-1.47) | 0.0 (0.0) | 0.0 (0.0) | -464 | -34.78 | 0 | 0.0 | 0 | 0.0 | 1334 | 90.7 | 94.4 | 94.7 | 90.7 |
2023-07-20 | 4.34 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -235 | -8.87 | 0 | 0.0 | 0 | 0.0 | 2649 | 95.2 | 91.5 | 99.4 | 91.5 |
2023-07-19 | 5.1 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 188 | 23.38 | 0 | 0.0 | 0 | 0.0 | 804 | 91.2 | 90.3 | 93.0 | 90.3 |
2023-07-18 | 4.51 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -103 | -11.87 | 0 | 0.0 | 0 | 0.0 | 868 | 89.3 | 92.8 | 93.6 | 89.2 |
2023-07-17 | 4.86 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 76 | 13.48 | 0 | 0.0 | 0 | 0.0 | 564 | 92.8 | 92.3 | 94.4 | 91.6 |
2023-07-14 | 4.63 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -227 | -14.2 | 0 | 0.0 | 0 | 0.0 | 1599 | 93.2 | 90.3 | 96.5 | 89.8 |
2023-07-13 | 5.38 (+1.25) | 0.0 (0.0) | 0.0 (0.0) | 393 | 27.81 | 0 | 0.0 | 0 | 0.0 | 1413 | 90.0 | 91.0 | 92.6 | 88.5 |
2023-07-12 | 4.13 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 182 | 20.52 | 0 | 0.0 | 0 | 0.0 | 887 | 90.3 | 94.0 | 94.0 | 90.3 |
2023-07-11 | 3.53 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 387 | 35.6 | 0 | 0.0 | 0 | 0.0 | 1087 | 93.0 | 94.2 | 95.6 | 92.3 |
2023-07-10 | 2.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.74 | 0 | 0.0 | 0 | 0.0 | 1042 | 94.0 | 97.7 | 98.5 | 93.6 |
2023-07-07 | 2.39 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 287 | 19.81 | 0 | 0.0 | 0 | 0.0 | 1449 | 96.8 | 98.3 | 99.8 | 92.9 |
2023-07-06 | 1.45 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -145 | -23.2 | 0 | 0.0 | 0 | 0.0 | 625 | 99.0 | 101.5 | 101.5 | 99.0 |
2023-07-05 | 1.92 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.38 | 0 | 0.0 | 0 | 0.0 | 596 | 100.5 | 101.0 | 103.0 | 100.0 |
2023-07-04 | 1.78 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -201 | -22.95 | 0 | 0.0 | 0 | 0.0 | 876 | 100.5 | 104.0 | 104.5 | 100.0 |
2023-07-03 | 2.44 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 251 | 20.26 | 0 | 0.0 | 0 | 0.0 | 1239 | 103.0 | 100.0 | 104.5 | 99.3 |
2023-06-30 | 1.62 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -217 | -34.5 | 0 | 0.0 | 0 | 0.0 | 629 | 99.1 | 101.5 | 102.0 | 98.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 2.33 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 221 | 25.09 | 0 | 0.0 | 0 | 0.0 | 881 | 100.5 | 99.2 | 101.0 | 98.7 |
2023-06-28 | 1.77 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.53 | 0 | 0.0 | 0 | 0.0 | 972 | 98.2 | 100.0 | 101.5 | 98.2 |
2023-06-27 | 1.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1293 | 98.5 | 102.5 | 103.5 | 98.1 |
2023-06-26 | 1.49 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -122 | -7.4 | 0 | 0.0 | 0 | 0.0 | 1648 | 101.5 | 103.0 | 107.0 | 100.5 |
2023-06-21 | 1.89 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 167 | 15.62 | 0 | 0.0 | 0 | 0.0 | 1069 | 102.5 | 105.5 | 106.5 | 102.0 |
2023-06-20 | 1.34 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -151 | -16.87 | 0 | 0.0 | 0 | 0.0 | 895 | 105.0 | 108.0 | 109.0 | 105.0 |
2023-06-19 | 1.83 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 255 | 18.99 | 0 | 0.0 | 0 | 0.0 | 1343 | 108.0 | 108.0 | 110.0 | 105.0 |
2023-06-16 | 1.0 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -134 | -10.84 | 0 | 0.0 | 0 | 0.0 | 1236 | 108.0 | 111.5 | 113.0 | 108.0 |
2023-06-15 | 1.44 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 134 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1668 | 110.5 | 110.0 | 112.0 | 108.0 |
2023-06-14 | 1.02 (-1.2) | 0.0 (-0.64) | 0.0 (0.0) | -373 | -11.85 | -197 | -6.26 | 0 | 0.0 | 3147 | 108.5 | 111.0 | 114.5 | 107.5 |
2023-06-13 | 2.22 (+1.14) | 0.64 (-3.97) | 0.0 (0.0) | 349 | 6.82 | -1216 | -23.77 | 0 | 0.0 | 5116 | 109.0 | 116.0 | 120.5 | 109.0 |
2023-06-12 | 1.08 (+0.19) | 4.61 (-0.8) | 0.0 (-0.1) | 57 | 1.83 | -252 | -8.09 | -30 | -0.96 | 3115 | 121.0 | 132.5 | 132.5 | 121.0 |
2023-06-09 | 0.89 (-0.44) | 5.41 (0.0) | 0.1 (+0.1) | -135 | -2.43 | 0 | 0.0 | 30 | 0.54 | 5560 | 134.0 | 140.0 | 144.0 | 133.0 |
2023-06-08 | 1.33 (+0.27) | 5.41 (-0.02) | 0.0 (0.0) | 84 | 2.15 | 0 | 0.0 | 0 | 0.0 | 3907 | 147.5 | 135.0 | 148.5 | 133.0 |
2023-06-07 | 1.06 (-0.06) | 5.43 (+0.01) | 0.0 (0.0) | -19 | -3.42 | 0 | 0.0 | 0 | 0.0 | 556 | 135.0 | 136.0 | 138.0 | 134.5 |
2023-06-06 | 1.12 (+0.08) | 5.42 (+0.03) | 0.0 (0.0) | 23 | 4.71 | 0 | 0.0 | 0 | 0.0 | 488 | 136.5 | 138.0 | 140.0 | 135.0 |
2023-06-05 | 1.04 (-0.26) | 5.39 (-0.02) | 0.0 (0.0) | -83 | -11.11 | 0 | 0.0 | 0 | 0.0 | 747 | 139.0 | 138.5 | 141.0 | 136.5 |
2023-06-02 | 1.3 (-0.98) | 5.41 (-0.01) | 0.0 (0.0) | -320 | -22.05 | 0 | 0.0 | 0 | 0.0 | 1451 | 136.0 | 144.0 | 145.0 | 135.5 |
2023-06-01 | 2.28 (-0.17) | 5.42 (-0.01) | 0.0 (0.0) | -53 | -6.36 | 0 | 0.0 | 0 | 0.0 | 833 | 142.5 | 142.0 | 146.0 | 141.5 |
2023-05-31 | 2.45 (+0.04) | 5.43 (-0.01) | 0.0 (0.0) | 14 | 1.59 | 0 | 0.0 | 0 | 0.0 | 882 | 141.5 | 142.0 | 144.0 | 140.5 |
2023-05-30 | 2.41 (-1.39) | 5.44 (0.0) | 0.0 (0.0) | -425 | -27.28 | 0 | 0.0 | 0 | 0.0 | 1558 | 140.5 | 150.5 | 150.5 | 140.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 3.8 (+0.62) | 5.44 (+0.01) | 0.0 (0.0) | 172 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1527 | 149.5 | 146.0 | 150.0 | 142.5 |
2023-05-26 | 3.18 (+1.54) | 5.43 (0.0) | 0.0 (0.0) | 472 | 19.05 | 0 | 0.0 | 0 | 0.0 | 2478 | 142.5 | 148.5 | 150.5 | 139.0 |
2023-05-25 | 1.64 (-0.21) | 5.43 (+0.01) | 0.0 (0.0) | -65 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1299 | 147.0 | 153.5 | 154.0 | 146.5 |
2023-05-24 | 1.85 (+0.17) | 5.42 (+0.01) | 0.0 (0.0) | 51 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1949 | 151.0 | 151.5 | 156.0 | 151.0 |
2023-05-23 | 1.68 (-0.58) | 5.41 (+0.02) | 0.0 (0.0) | -166 | -6.84 | 14 | 0.58 | 0 | 0.0 | 2427 | 152.0 | 152.5 | 157.0 | 149.5 |
2023-05-22 | 2.26 (-2.82) | 5.39 (0.0) | 0.0 (0.0) | -864 | -17.33 | 0 | 0.0 | 0 | 0.0 | 4986 | 152.0 | 162.5 | 163.0 | 152.0 |
2023-05-19 | 5.08 (+1.82) | 5.39 (+5.12) | 0.0 (0.0) | 557 | 4.52 | 1567 | 12.7 | 0 | 0.0 | 12335 | 157.0 | 180.0 | 185.0 | 157.0 |
2023-05-18 | 3.26 (-0.38) | 0.27 (+0.2) | 0.0 (0.0) | -116 | -2.49 | 62 | 1.33 | 0 | 0.0 | 4659 | 174.0 | 164.5 | 174.0 | 162.0 |
2023-05-17 | 3.64 (+1.3) | 0.07 (+0.07) | 0.0 (0.0) | 396 | 9.06 | 22 | 0.5 | 0 | 0.0 | 4370 | 158.5 | 149.0 | 158.5 | 147.0 |
2023-05-16 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2037 | 144.5 | 146.0 | 151.5 | 143.5 |
2023-05-15 | 2.37 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -133 | -4.15 | 0 | 0.0 | 0 | 0.0 | 3203 | 142.0 | 145.0 | 153.0 | 140.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.78 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 40 | 7.09 | 0 | 0.0 | 0 | 0.0 | 564 | 71.6 | 72.8 | 73.8 | 71.0 |
2024-05-03 | 0.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | -4.66 | 0 | 0.0 | 0 | 0.0 | 515 | 72.8 | 71.9 | 74.6 | 71.9 |
2024-04-26 | 0.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.42 | 0 | 0.0 | 0 | 0.0 | 988 | 71.7 | 73.1 | 74.3 | 70.0 |
2024-04-19 | 0.64 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.16 | 0 | 0.0 | 0 | 0.0 | 2072 | 73.3 | 80.8 | 85.0 | 72.0 |
2024-04-12 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -50 | -2.87 | 0 | 0.0 | 0 | 0.0 | 1742 | 82.3 | 84.0 | 86.8 | 81.5 |
2024-04-03 | 0.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1885 | 82.8 | 86.9 | 89.6 | 82.8 |
2024-03-29 | 0.34 (-1.55) | 0.0 (0.0) | 0.01 (0.0) | -444 | -2.68 | 0 | 0.0 | 0 | 0.0 | 16568 | 86.8 | 85.0 | 93.8 | 84.0 |
2024-03-22 | 1.89 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 181 | 9.0 | 0 | 0.0 | 0 | 0.0 | 2011 | 81.0 | 73.2 | 81.0 | 73.2 |
2024-03-15 | 1.3 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 53 | 4.73 | 0 | 0.0 | -1 | -0.09 | 1120 | 73.7 | 75.1 | 77.7 | 73.5 |
2024-03-08 | 1.07 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -156 | -12.55 | 0 | 0.0 | 3 | 0.24 | 1243 | 76.0 | 81.5 | 82.4 | 75.8 |
2024-03-01 | 1.46 (+0.2) | 0.0 (0.0) | 0.0 (-0.07) | 82 | 8.16 | 0 | 0.0 | -20 | -1.99 | 1005 | 81.0 | 82.0 | 84.4 | 80.7 |
2024-02-23 | 1.26 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -30 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1723 | 81.9 | 84.0 | 85.7 | 81.6 |
2024-02-16 | 1.31 (+0.84) | 0.0 (0.0) | 0.06 (0.0) | 254 | 23.09 | 0 | 0.0 | 0 | 0.0 | 1100 | 84.9 | 80.4 | 85.4 | 78.6 |
2024-02-05 | 0.47 (-0.11) | 0.0 (0.0) | 0.06 (-0.03) | -35 | -16.36 | 0 | 0.0 | -8 | -3.74 | 214 | 76.7 | 78.2 | 78.6 | 76.6 |
2024-02-02 | 0.58 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | -2.38 | 0 | 0.0 | 0 | 0.0 | 714 | 78.6 | 78.5 | 81.9 | 78.2 |
2024-01-26 | 0.6 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.13 | 0 | 0.0 | -2 | -0.26 | 783 | 78.5 | 80.8 | 82.5 | 78.5 |
2024-01-19 | 0.58 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 65 | 5.34 | 0 | 0.0 | -2 | -0.16 | 1218 | 79.2 | 85.0 | 85.3 | 77.1 |
2024-01-12 | 0.36 (+0.13) | 0.0 (0.0) | 0.1 (-0.03) | 17 | 1.33 | 0 | 0.0 | -10 | -0.78 | 1278 | 83.7 | 85.9 | 86.5 | 81.4 |
2024-01-05 | 0.23 (-0.05) | 0.0 (0.0) | 0.13 (-0.06) | -22 | -2.28 | 0 | 0.0 | -16 | -1.66 | 966 | 84.7 | 86.2 | 86.8 | 82.8 |
2023-12-29 | 0.28 (+0.08) | 0.0 (0.0) | 0.19 (-0.02) | 20 | 1.42 | 0 | 0.0 | -9 | -0.64 | 1410 | 86.1 | 89.2 | 90.0 | 85.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.2 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -30 | -1.14 | 0 | 0.0 | -3 | -0.11 | 2623 | 88.9 | 89.1 | 92.7 | 88.7 |
2023-12-15 | 0.29 (-0.11) | 0.0 (0.0) | 0.22 (-0.01) | -61 | -0.46 | 0 | 0.0 | -1 | -0.01 | 13299 | 90.4 | 88.4 | 100.5 | 85.6 |
2023-12-08 | 0.4 (-0.67) | 0.0 (0.0) | 0.23 (-0.07) | -222 | -5.58 | 0 | 0.0 | -22 | -0.55 | 3982 | 88.3 | 98.0 | 99.4 | 87.7 |
2023-12-01 | 1.07 (-0.16) | 0.0 (0.0) | 0.3 (-0.03) | -108 | -1.04 | 0 | 0.0 | -7 | -0.07 | 10361 | 97.0 | 97.8 | 101.5 | 93.2 |
2023-11-24 | 1.23 (-0.37) | 0.0 (0.0) | 0.33 (+0.33) | -132 | -0.76 | 0 | 0.0 | 100 | 0.58 | 17303 | 96.0 | 75.8 | 102.5 | 73.8 |
2023-11-17 | 1.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -72 | -2.86 | 0 | 0.0 | 0 | 0.0 | 2521 | 75.5 | 67.2 | 75.6 | 67.0 |
2023-11-10 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 550 | 66.2 | 69.0 | 69.5 | 66.1 |
2023-11-03 | 1.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.2 | 0 | 0.0 | 0 | 0.0 | 666 | 68.0 | 66.5 | 70.1 | 64.8 |
2023-10-27 | 1.78 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.94 | 0 | 0.0 | 0 | 0.0 | 649 | 66.0 | 65.6 | 69.9 | 65.0 |
2023-10-20 | 1.59 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 167 | 23.49 | 0 | 0.0 | 0 | 0.0 | 711 | 64.6 | 69.3 | 69.3 | 63.7 |
2023-10-13 | 1.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 75 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1063 | 69.3 | 76.2 | 76.2 | 68.5 |
2023-10-06 | 0.93 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.51 | 0 | 0.0 | 0 | 0.0 | 862 | 76.3 | 76.2 | 79.8 | 75.7 |
2023-09-28 | 1.09 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.08 | 0 | 0.0 | 0 | 0.0 | 651 | 75.6 | 77.7 | 78.7 | 75.4 |
2023-09-22 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1221 | 77.2 | 80.7 | 83.0 | 76.4 |
2023-09-15 | 0.8 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -198 | -13.19 | 0 | 0.0 | 0 | 0.0 | 1501 | 80.7 | 85.5 | 85.5 | 80.1 |
2023-09-08 | 1.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.17 | 0 | 0.0 | -1 | -0.03 | 3668 | 86.1 | 85.1 | 89.5 | 82.8 |
2023-09-01 | 1.49 (-2.35) | 0.0 (0.0) | 0.0 (0.0) | -730 | -10.3 | 0 | 0.0 | 1 | 0.01 | 7087 | 84.9 | 87.1 | 93.0 | 83.8 |
2023-08-25 | 3.84 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -193 | -5.23 | 0 | 0.0 | 0 | 0.0 | 3691 | 85.3 | 80.0 | 87.2 | 77.5 |
2023-08-18 | 4.41 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 485 | 25.22 | 0 | 0.0 | 0 | 0.0 | 1923 | 80.3 | 80.6 | 83.2 | 76.2 |
2023-08-11 | 2.81 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -201 | -6.97 | 0 | 0.0 | 0 | 0.0 | 2884 | 80.4 | 84.0 | 88.8 | 79.5 |
2023-08-04 | 3.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1923 | 83.8 | 88.3 | 89.5 | 82.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 3.41 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 179 | 5.81 | 0 | 0.0 | 0 | 0.0 | 3080 | 87.0 | 90.7 | 91.7 | 84.8 |
2023-07-21 | 2.87 (-1.76) | 0.0 (0.0) | 0.0 (0.0) | -538 | -8.65 | 0 | 0.0 | 0 | 0.0 | 6220 | 90.7 | 92.3 | 99.4 | 89.2 |
2023-07-14 | 4.63 (+2.24) | 0.0 (0.0) | 0.0 (0.0) | 696 | 11.54 | 0 | 0.0 | 0 | 0.0 | 6031 | 93.2 | 97.7 | 98.5 | 88.5 |
2023-07-07 | 2.39 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 236 | 4.93 | 0 | 0.0 | 0 | 0.0 | 4786 | 96.8 | 100.0 | 104.5 | 92.9 |
2023-06-30 | 1.62 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.57 | 0 | 0.0 | 0 | 0.0 | 5426 | 99.1 | 103.0 | 107.0 | 98.1 |
2023-06-21 | 1.89 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 271 | 8.19 | 0 | 0.0 | 0 | 0.0 | 3309 | 102.5 | 108.0 | 110.0 | 102.0 |
2023-06-16 | 1.0 (+0.11) | 0.0 (-5.41) | 0.0 (-0.1) | 33 | 0.23 | -1665 | -11.66 | -30 | -0.21 | 14283 | 108.0 | 132.5 | 132.5 | 107.5 |
2023-06-09 | 0.89 (-0.41) | 5.41 (0.0) | 0.1 (+0.1) | -130 | -1.15 | 0 | 0.0 | 30 | 0.27 | 11259 | 134.0 | 138.5 | 148.5 | 133.0 |
2023-06-02 | 1.3 (-1.88) | 5.41 (-0.02) | 0.0 (0.0) | -612 | -9.79 | 0 | 0.0 | 0 | 0.0 | 6254 | 136.0 | 146.0 | 150.5 | 135.5 |
2023-05-26 | 3.18 (-1.9) | 5.43 (+0.04) | 0.0 (0.0) | -572 | -4.35 | 14 | 0.11 | 0 | 0.0 | 13142 | 142.5 | 162.5 | 163.0 | 139.0 |
2023-05-19 | 5.08 (+2.25) | 5.39 (+5.39) | 0.0 (0.0) | 695 | 2.61 | 1651 | 6.21 | 0 | 0.0 | 26606 | 157.0 | 145.0 | 185.0 | 140.5 |
2023-05-12 | 2.83 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -190 | -1.53 | 0 | 0.0 | 0 | 0.0 | 12398 | 144.5 | 147.0 | 159.5 | 130.0 |
2023-05-05 | 3.21 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -269 | -2.38 | 0 | 0.0 | 0 | 0.0 | 11282 | 143.5 | 154.0 | 155.5 | 131.0 |
2023-04-28 | 4.09 (-0.98) | 0.0 (0.0) | 0.0 (-0.4) | -309 | -2.09 | 0 | 0.0 | -122 | -0.82 | 14795 | 151.5 | 145.0 | 174.5 | 143.0 |
2023-04-21 | 5.07 (-0.16) | 0.0 (0.0) | 0.4 (+0.27) | -48 | -0.7 | 0 | 0.0 | 83 | 1.2 | 6894 | 150.0 | 151.0 | 171.0 | 146.0 |
2023-04-14 | 5.23 (+1.44) | 0.0 (0.0) | 0.13 (+0.13) | 441 | 19.07 | 0 | 0.0 | 39 | 1.69 | 2313 | 150.5 | 142.5 | 154.5 | 136.0 |
2023-04-07 | 3.79 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 400 | 18.66 | 0 | 0.0 | 0 | 0.0 | 2144 | 142.0 | 140.0 | 149.0 | 130.0 |
2023-03-31 | 2.48 (+1.47) | 0.0 (0.0) | 0.0 (-0.07) | 448 | 4.22 | 0 | 0.0 | -23 | -0.22 | 10620 | 133.0 | 99.8 | 133.0 | 99.7 |
2023-03-24 | 1.01 (+0.71) | 0.0 (0.0) | 0.07 (0.0) | 218 | 2.38 | 0 | 0.0 | 0 | 0.0 | 9141 | 93.5 | 74.9 | 93.5 | 73.2 |
2023-03-17 | 0.3 (-0.76) | 0.0 (0.0) | 0.07 (+0.04) | -232 | -4.07 | 0 | 0.0 | 13 | 0.23 | 5695 | 74.5 | 66.0 | 75.2 | 66.0 |
2023-03-10 | 1.06 (-1.39) | 0.0 (0.0) | 0.03 (+0.02) | -427 | -3.93 | 0 | 0.0 | 8 | 0.07 | 10870 | 71.8 | 80.9 | 83.3 | 70.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 2.45 (+0.75) | 0.0 (0.0) | 0.01 (+0.01) | 230 | 2.81 | 0 | 0.0 | 2 | 0.02 | 8176 | 79.6 | 78.2 | 82.5 | 75.1 |
2023-02-24 | 1.7 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 184 | 0.89 | 0 | 0.0 | 0 | 0.0 | 20747 | 78.0 | 63.0 | 80.0 | 62.5 |
2023-02-17 | 1.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.36 | 0 | 0.0 | 0 | 0.0 | 9556 | 62.0 | 60.8 | 66.8 | 59.5 |
2023-02-10 | 0.99 (-0.48) | 0.0 (0.0) | 0.0 (-0.02) | -148 | -4.45 | 0 | 0.0 | -6 | -0.18 | 3325 | 55.3 | 55.8 | 58.4 | 53.8 |
2023-02-03 | 1.47 (-0.51) | 0.0 (0.0) | 0.02 (+0.02) | -154 | -8.78 | 0 | 0.0 | 6 | 0.34 | 1754 | 56.1 | 56.5 | 57.7 | 55.0 |
2023-01-17 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.62 | 0 | 0.0 | 0 | 0.0 | 344 | 54.7 | 54.1 | 54.7 | 53.6 |
2023-01-13 | 1.95 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.96 | 0 | 0.0 | 0 | 0.0 | 2908 | 54.0 | 62.1 | 62.1 | 53.0 |
2023-01-06 | 2.13 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 282 | 7.42 | 0 | 0.0 | 0 | 0.0 | 3798 | 61.5 | 58.0 | 63.1 | 57.2 |
2022-12-30 | 1.21 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -161 | -2.34 | 0 | 0.0 | 0 | 0.0 | 6885 | 58.3 | 69.0 | 69.0 | 56.5 |
2022-12-23 | 1.74 (+1.25) | 0.0 (0.0) | 0.0 (0.0) | 382 | 2.46 | 0 | 0.0 | -20 | -0.13 | 15527 | 69.5 | 66.6 | 70.4 | 56.4 |
2022-12-16 | 0.49 () | 0.0 () | 0.0 () | 127 | 1.23 | 0 | 0.0 | 0 | 0.0 | 10344 | 68.4 | 50.6 | 69.4 | 50.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.78 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 783 | 71.6 | 73.2 | 73.9 | 71.0 |
2024-04-30 | 0.73 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | -74 | -1.06 | 0 | 0.0 | 0 | 0.0 | 6984 | 73.8 | 86.9 | 89.6 | 70.0 |
2024-03-29 | 0.34 (-1.27) | 0.0 (0.0) | 0.01 (+0.01) | -411 | -1.94 | 0 | 0.0 | 2 | 0.01 | 21209 | 86.8 | 82.7 | 93.8 | 73.2 |
2024-02-29 | 1.61 (+0.94) | 0.0 (0.0) | 0.0 (-0.09) | 290 | 7.28 | 0 | 0.0 | -28 | -0.7 | 3983 | 82.0 | 79.7 | 85.7 | 76.6 |
2024-01-31 | 0.67 (+0.39) | 0.0 (0.0) | 0.09 (-0.1) | 70 | 1.47 | 0 | 0.0 | -30 | -0.63 | 4756 | 79.5 | 86.2 | 86.8 | 77.1 |
2023-12-29 | 0.28 (-0.28) | 0.0 (0.0) | 0.19 (-0.12) | -140 | -0.58 | 0 | 0.0 | -37 | -0.15 | 23995 | 86.1 | 96.0 | 100.5 | 85.6 |
2023-11-30 | 0.56 (-1.22) | 0.0 (0.0) | 0.31 (+0.31) | -441 | -1.55 | 0 | 0.0 | 95 | 0.33 | 28530 | 96.1 | 66.6 | 102.5 | 65.1 |
2023-10-31 | 1.78 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 383 | 11.0 | 0 | 0.0 | 0 | 0.0 | 3481 | 64.9 | 76.2 | 79.8 | 63.7 |
2023-09-28 | 1.09 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -230 | -3.0 | 0 | 0.0 | -1 | -0.01 | 7676 | 75.6 | 87.0 | 89.5 | 75.4 |
2023-08-31 | 1.36 (-1.94) | 0.0 (0.0) | 0.0 (0.0) | -620 | -3.82 | 0 | 0.0 | 1 | 0.01 | 16216 | 87.0 | 87.0 | 93.0 | 76.2 |
2023-07-31 | 3.3 (+1.68) | 0.0 (0.0) | 0.0 (0.0) | 541 | 2.6 | 0 | 0.0 | 0 | 0.0 | 20779 | 86.0 | 100.0 | 104.5 | 84.8 |
2023-06-30 | 1.62 (-0.83) | 0.0 (-5.43) | 0.0 (0.0) | -230 | -0.63 | -1665 | -4.55 | 0 | 0.0 | 36564 | 99.1 | 142.0 | 148.5 | 98.1 |
2023-05-31 | 2.45 (-1.64) | 5.43 (+5.43) | 0.0 (0.0) | -575 | -0.85 | 1665 | 2.47 | 0 | 0.0 | 67398 | 141.5 | 154.0 | 185.0 | 130.0 |
2023-04-28 | 4.09 (+1.61) | 0.0 (0.0) | 0.0 (0.0) | 484 | 1.85 | 0 | 0.0 | 0 | 0.0 | 26148 | 151.5 | 140.0 | 174.5 | 130.0 |
2023-03-31 | 2.48 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 237 | 0.53 | 0 | 0.0 | 0 | 0.0 | 44504 | 133.0 | 78.2 | 133.0 | 66.0 |
2023-02-24 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.05 | 0 | 0.0 | 0 | 0.0 | 34535 | 78.0 | 55.9 | 80.0 | 53.8 |
2023-01-31 | 1.65 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 134 | 1.7 | 0 | 0.0 | 0 | 0.0 | 7898 | 56.0 | 58.0 | 63.1 | 53.0 |
2022-12-30 | 1.21 () | 0.0 () | 0.0 () | 348 | 1.06 | 0 | 0.0 | -20 | -0.06 | 32757 | 58.3 | 50.6 | 70.4 | 50.6 |