- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 123.0 | 7095 | 0 | 6 | 0 | 0 | 0.08% | 42.85 (N/A) | 445 (N/A) | 0.67% | 7.15% | 54.65% |
| 2024-04-29 | 123.5 | 7073 | 87 | 7 | -3 | 0 | 0.1% | 42.72 (N/A) | 710 (-39.1%) | 1.07% | 9.03% | 56.11% |
| 2024-04-26 | 121.5 | 6986 | 94 | 10 | 1 | 0 | 0.14% | 42.2 (N/A) | 1166 (40.94%) | 1.76% | 10.58% | 59.22% |
| 2024-04-25 | 123.5 | 6892 | 134 | 9 | -2 | 0 | 0.13% | 41.63 (N/A) | 827 (-47.83%) | 1.25% | 12.03% | 59.02% |
| 2024-04-24 | 127.0 | 6758 | 95 | 11 | -4 | 0 | 0.16% | 40.82 (N/A) | 1585 (-5.95%) | 2.4% | 12.46% | 61.7% |
| 2024-04-23 | 127.0 | 6663 | 158 | 15 | -7 | 0 | 0.23% | 40.25 (N/A) | 1686 (-3.11%) | 2.55% | 11.38% | 62.87% |
| 2024-04-22 | 124.0 | 6505 | 117 | 22 | 14 | 0 | 0.34% | 39.29 (N/A) | 1740 (-18.15%) | 2.63% | 12.16% | 62.14% |
| 2024-04-19 | 119.5 | 6388 | 93 | 8 | 2 | 0 | 0.13% | 38.58 (N/A) | 2126 (91.41%) | 3.21% | 12.74% | 62.06% |
| 2024-04-18 | 124.5 | 6295 | 219 | 6 | -8 | 0 | 0.1% | 38.02 (N/A) | 1110 (27.31%) | 1.68% | 12.67% | 65.63% |
| 2024-04-17 | 125.0 | 6076 | 133 | 14 | -16 | 0 | 0.23% | 36.7 (N/A) | 872 (-60.37%) | 1.32% | 16.37% | 73.47% |
| 2024-04-16 | 123.0 | 5943 | -341 | 30 | -6 | 0 | 0.5% | 35.9 (N/A) | 2201 (3.81%) | 3.33% | 23.63% | 77.07% |
| 2024-04-15 | 128.5 | 6284 | 142 | 36 | -10 | 0 | 0.57% | 37.96 (N/A) | 2121 (1.97%) | 3.2% | 24.95% | 78.18% |
| 2024-04-12 | 135.5 | 6142 | -79 | 46 | -13 | 1 | 0.75% | 37.1 (N/A) | 2080 (-41.61%) | 3.14% | 24.38% | 78.57% |
| 2024-04-11 | 139.5 | 6221 | 201 | 59 | 16 | 0 | 0.95% | 37.58 (N/A) | 3562 (-37.26%) | 5.38% | 23.56% | 80.83% |
| 2024-04-10 | 141.0 | 6020 | -236 | 43 | 16 | 0 | 0.71% | 36.36 (N/A) | 5677 (84.65%) | 8.58% | 19.4% | 79.04% |
| 2024-04-09 | 134.5 | 6256 | -245 | 27 | 2 | 0 | 0.43% | 37.79 (N/A) | 3074 (75.94%) | 4.64% | 12.48% | 75.31% |
| 2024-04-08 | 133.5 | 6501 | -104 | 25 | 4 | 0 | 0.38% | 39.27 (N/A) | 1747 (13.93%) | 2.64% | 9.97% | 81.83% |
| 2024-04-03 | 129.0 | 6605 | -81 | 21 | -2 | 0 | 0.32% | 39.89 (N/A) | 1533 (89.24%) | 2.32% | 11.52% | 92.96% |
| 2024-04-02 | 128.0 | 6686 | -70 | 23 | -18 | 0 | 0.34% | 40.38 (N/A) | 810 (-26.08%) | 1.22% | 10.76% | 94.13% |
| 2024-04-01 | 127.5 | 6756 | 83 | 41 | -3 | 0 | 0.61% | 40.81 (N/A) | 1096 (-22.3%) | 1.66% | 13.46% | 100.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 128.0 | 6673 | -38 | 44 | 7 | 0 | 0.66% | 40.31 (N/A) | 1411 (-49.11%) | 2.13% | 15.37% | 107.23% |
| 2024-03-28 | 127.5 | 6711 | -192 | 37 | 22 | 0 | 0.55% | 40.54 (N/A) | 2772 (168.65%) | 4.19% | 15.06% | 108.06% |
| 2024-03-27 | 122.0 | 6903 | 10 | 15 | -4 | 0 | 0.22% | 41.69 (N/A) | 1032 (-60.25%) | 1.56% | 13.42% | 106.83% |
| 2024-03-26 | 124.5 | 6893 | -144 | 19 | 17 | 0 | 0.28% | 41.63 (N/A) | 2596 (9.92%) | 3.92% | 18.64% | 108.92% |
| 2024-03-25 | 133.0 | 7037 | -264 | 2 | 2 | 0 | 0.03% | 42.5 (N/A) | 2362 (96.21%) | 3.57% | 24.23% | 110.03% |
| 2024-03-22 | 129.0 | 7301 | -50 | 0 | 0 | 0 | 0.0% | 44.1 (N/A) | 1204 (-28.61%) | 1.82% | 25.58% | 113.37% |
| 2024-03-21 | 129.0 | 7351 | -22 | 0 | 0 | 0 | 0.0% | 44.4 (N/A) | 1686 (-62.44%) | 2.55% | 28.21% | 118.76% |
| 2024-03-20 | 130.5 | 7373 | -54 | 0 | 0 | 0 | 0.0% | 44.53 (N/A) | 4491 (-28.68%) | 6.78% | 29.25% | 121.94% |
| 2024-03-19 | 140.5 | 7427 | -124 | 0 | -16 | 16 | 0.0% | 44.86 (N/A) | 6297 (93.48%) | 9.51% | 27.86% | 120.54% |
| 2024-03-18 | 135.0 | 7551 | 200 | 16 | -12 | 2 | 0.21% | 45.61 (N/A) | 3254 (10.64%) | 4.92% | 21.94% | 117.96% |
| 2024-03-15 | 123.0 | 7351 | 772 | 28 | -5 | 0 | 0.38% | 44.4 (N/A) | 2941 (23.75%) | 4.44% | 21.87% | 123.64% |
| 2024-03-14 | 120.5 | 6579 | 583 | 33 | 1 | 0 | 0.5% | 39.74 (N/A) | 2377 (-33.48%) | 3.59% | 28.6% | 128.45% |
| 2024-03-13 | 118.5 | 5996 | -435 | 32 | -7 | 0 | 0.53% | 36.22 (N/A) | 3573 (50.17%) | 5.4% | 38.77% | 134.01% |
| 2024-03-12 | 127.0 | 6431 | -243 | 39 | -14 | 0 | 0.61% | 38.84 (N/A) | 2379 (-25.79%) | 3.59% | 36.86% | 134.48% |
| 2024-03-11 | 126.0 | 6674 | -29 | 53 | 14 | 0 | 0.79% | 40.31 (N/A) | 3206 (-56.63%) | 4.84% | 40.76% | 140.72% |
| 2024-03-08 | 121.5 | 6703 | -920 | 39 | -100 | 0 | 0.58% | 40.49 (N/A) | 7393 (-18.89%) | 11.17% | 44.41% | 141.38% |
| 2024-03-07 | 135.0 | 7623 | -1029 | 139 | 46 | 0 | 1.82% | 46.04 (N/A) | 9115 (294.9%) | 13.77% | 36.2% | 142.58% |
| 2024-03-06 | 150.0 | 8652 | -6 | 93 | -5 | 0 | 1.07% | 52.26 (N/A) | 2308 (-53.43%) | 3.49% | 25.39% | 143.51% |
| 2024-03-05 | 154.5 | 8658 | -103 | 98 | -24 | 0 | 1.13% | 52.3 (N/A) | 4956 (-11.88%) | 7.49% | 25.55% | 145.48% |
| 2024-03-04 | 152.5 | 8761 | 752 | 122 | 32 | 1 | 1.39% | 52.92 (N/A) | 5624 (187.33%) | 8.5% | 23.1% | 141.72% |
| 2024-03-01 | 143.0 | 8009 | 22 | 90 | 0 | 0 | 1.12% | 48.38 (N/A) | 1957 (0.02%) | 2.96% | 21.51% | 141.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 143.0 | 7987 | 269 | 90 | 12 | 0 | 1.13% | 48.24 (N/A) | 1957 (-19.1%) | 2.96% | 25.76% | 141.73% |
| 2024-02-27 | 138.0 | 7718 | -106 | 78 | -10 | 0 | 1.01% | 46.62 (N/A) | 2419 (-27.33%) | 3.65% | 28.53% | 143.95% |
| 2024-02-26 | 141.0 | 7824 | 73 | 88 | -10 | 0 | 1.12% | 47.26 (N/A) | 3329 (-27.22%) | 5.03% | 30.26% | 141.65% |
| 2024-02-23 | 146.0 | 7751 | 10 | 98 | 1 | 0 | 1.26% | 46.82 (N/A) | 4574 (-4.17%) | 6.91% | 32.16% | 137.8% |
| 2024-02-22 | 153.0 | 7741 | -420 | 97 | 1 | 0 | 1.25% | 46.76 (N/A) | 4774 (26.07%) | 7.21% | 35.85% | 133.64% |
| 2024-02-21 | 150.0 | 8161 | 22 | 96 | 10 | 0 | 1.18% | 49.29 (N/A) | 3786 (6.11%) | 5.72% | 37.9% | 127.84% |
| 2024-02-20 | 143.5 | 8139 | -764 | 86 | -34 | 0 | 1.06% | 49.16 (N/A) | 3568 (-22.16%) | 5.39% | 41.32% | 126.21% |
| 2024-02-19 | 146.5 | 8903 | -205 | 120 | -6 | 0 | 1.35% | 53.78 (N/A) | 4584 (-34.66%) | 6.93% | 41.8% | 124.69% |
| 2024-02-16 | 149.0 | 9108 | 384 | 126 | 4 | 0 | 1.38% | 55.01 (N/A) | 7016 (14.45%) | 10.6% | 44.71% | 125.68% |
| 2024-02-15 | 146.5 | 8724 | 483 | 122 | 29 | 0 | 1.4% | 52.69 (N/A) | 6130 (1.26%) | 9.26% | 39.61% | 116.5% |
| 2024-02-05 | 139.0 | 8241 | 445 | 93 | 0 | 0 | 1.13% | 49.78 (N/A) | 6053 (55.78%) | 9.14% | 42.72% | 110.16% |
| 2024-02-02 | 135.0 | 7796 | 219 | 93 | -10 | 0 | 1.19% | 47.09 (N/A) | 3886 (-40.3%) | 5.87% | 48.27% | 103.33% |
| 2024-02-01 | 137.0 | 7577 | 623 | 103 | -2 | 0 | 1.36% | 45.77 (N/A) | 6509 (78.68%) | 9.83% | 47.87% | 101.8% |
| 2024-01-31 | 133.0 | 6954 | 140 | 105 | -11 | 0 | 1.51% | 42.0 (N/A) | 3643 (-55.51%) | 5.5% | 41.76% | 101.3% |
| 2024-01-30 | 137.0 | 6814 | 55 | 116 | -6 | 0 | 1.7% | 41.16 (N/A) | 8189 (-15.81%) | 12.37% | 44.78% | 100.74% |
| 2024-01-29 | 135.0 | 6759 | -419 | 122 | 23 | 0 | 1.81% | 40.83 (N/A) | 9728 (169.04%) | 14.7% | 35.35% | 92.24% |
| 2024-01-26 | 129.5 | 7178 | 708 | 99 | 10 | 0 | 1.38% | 43.36 (N/A) | 3615 (46.38%) | 5.46% | 25.83% | 79.77% |
| 2024-01-25 | 123.5 | 6470 | -9 | 89 | -6 | 0 | 1.38% | 39.08 (N/A) | 2470 (-56.2%) | 3.73% | 21.72% | 77.39% |
| 2024-01-24 | 125.5 | 6479 | 724 | 95 | -2 | 0 | 1.47% | 39.13 (N/A) | 5639 (189.59%) | 8.52% | 19.17% | 80.04% |
| 2024-01-23 | 118.0 | 5755 | -98 | 97 | 5 | 0 | 1.69% | 34.76 (N/A) | 1947 (-43.18%) | 2.94% | 13.4% | 75.1% |
| 2024-01-22 | 119.5 | 5853 | 64 | 92 | 35 | 0 | 1.57% | 35.35 (N/A) | 3427 (283.89%) | 5.18% | 11.87% | 79.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 112.5 | 5789 | 112 | 57 | -1 | 0 | 0.98% | 34.97 (N/A) | 892 (13.95%) | 1.35% | 10.78% | 93.96% |
| 2024-01-18 | 113.0 | 5677 | 0 | 58 | -22 | 0 | 1.02% | 34.29 (N/A) | 783 (-56.91%) | 1.18% | 13.31% | 107.3% |
| 2024-01-17 | 113.0 | 5677 | -218 | 80 | -6 | 0 | 1.41% | 34.29 (N/A) | 1818 (93.99%) | 2.75% | 20.04% | 111.67% |
| 2024-01-16 | 115.0 | 5895 | 68 | 86 | 8 | 0 | 1.46% | 35.61 (N/A) | 937 (-65.34%) | 1.42% | 18.71% | 116.69% |
| 2024-01-15 | 116.0 | 5827 | 460 | 78 | 9 | 0 | 1.34% | 35.2 (N/A) | 2704 (5.3%) | 4.09% | 20.21% | 126.6% |
| 2024-01-12 | 112.5 | 5367 | 266 | 69 | 3 | 0 | 1.29% | 32.42 (N/A) | 2568 (-50.95%) | 3.88% | 18.44% | 132.16% |
| 2024-01-11 | 118.0 | 5101 | -47 | 66 | 8 | 0 | 1.29% | 30.81 (N/A) | 5236 (455.98%) | 7.91% | 18.9% | 149.42% |
| 2024-01-10 | 112.5 | 5148 | -10 | 58 | -10 | 0 | 1.13% | 31.09 (N/A) | 941 (-51.18%) | 1.42% | 20.33% | 157.17% |
| 2024-01-09 | 114.0 | 5158 | -83 | 68 | 10 | 0 | 1.32% | 31.15 (N/A) | 1929 (25.82%) | 2.91% | 23.85% | 169.08% |
| 2024-01-08 | 111.0 | 5241 | -122 | 58 | -2 | 0 | 1.11% | 31.66 (N/A) | 1533 (-46.66%) | 2.32% | 24.81% | 167.86% |
| 2024-01-05 | 113.5 | 5363 | 456 | 60 | -45 | 0 | 1.12% | 32.39 (N/A) | 2874 (-53.5%) | 4.34% | 24.72% | 168.31% |
| 2024-01-04 | 112.0 | 4907 | -427 | 105 | -7 | 0 | 2.14% | 29.64 (N/A) | 6181 (89.14%) | 9.34% | 23.46% | 164.49% |
| 2024-01-03 | 124.0 | 5334 | -164 | 112 | 5 | 0 | 2.1% | 32.22 (N/A) | 3268 (27.3%) | 4.94% | 20.5% | 156.02% |
| 2024-01-02 | 123.0 | 5498 | -116 | 107 | 19 | 0 | 1.95% | 33.21 (N/A) | 2567 (74.57%) | 3.88% | 19.14% | 151.63% |
| 2023-12-29 | 120.0 | 5614 | -166 | 88 | 3 | 0 | 1.57% | 33.91 (N/A) | 1470 (-27.94%) | 2.22% | 22.62% | 148.66% |
| 2023-12-28 | 119.5 | 5780 | -120 | 85 | -3 | 0 | 1.47% | 34.91 (N/A) | 2040 (-51.67%) | 3.08% | 40.02% | 147.2% |
| 2023-12-27 | 118.0 | 5900 | -243 | 88 | -57 | 0 | 1.49% | 35.64 (N/A) | 4222 (78.3%) | 6.38% | 51.63% | 144.63% |
| 2023-12-26 | 121.5 | 6143 | -132 | 145 | -24 | 0 | 2.36% | 37.1 (N/A) | 2368 (-51.42%) | 3.58% | 50.8% | 139.04% |
| 2023-12-25 | 122.0 | 6275 | -58 | 169 | 48 | 0 | 2.69% | 37.9 (N/A) | 4874 (-62.47%) | 7.36% | 54.99% | 136.44% |
| 2023-12-22 | 123.5 | 6333 | 462 | 121 | -3 | 0 | 1.91% | 38.25 (N/A) | 12989 (33.6%) | 19.62% | 58.95% | 130.46% |
| 2023-12-21 | 119.0 | 5871 | 370 | 124 | 73 | 0 | 2.11% | 35.46 (N/A) | 9722 (164.46%) | 14.69% | 48.98% | 114.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 110.0 | 5501 | -194 | 51 | -5 | 0 | 0.93% | 33.23 (N/A) | 3676 (-28.45%) | 5.55% | 55.43% | 100.76% |
| 2023-12-19 | 111.0 | 5695 | -271 | 56 | -36 | 0 | 0.98% | 34.4 (N/A) | 5138 (-31.49%) | 7.76% | 65.54% | 96.03% |
| 2023-12-18 | 116.0 | 5966 | 341 | 92 | 39 | 0 | 1.54% | 36.04 (N/A) | 7499 (17.43%) | 11.33% | 71.1% | 88.82% |
| 2023-12-15 | 108.5 | 5625 | -169 | 53 | -123 | 0 | 0.94% | 33.98 (N/A) | 6386 (-54.37%) | 9.65% | 61.47% | 78.26% |
| 2023-12-14 | 117.0 | 5794 | 1194 | 176 | -53 | 0 | 3.04% | 35.0 (N/A) | 13996 (35.02%) | 21.14% | 54.58% | 69.1% |
| 2023-12-13 | 114.5 | 4600 | 30 | 229 | 159 | 0 | 4.98% | 27.78 (N/A) | 10365 (17.5%) | 15.66% | 33.97% | 48.56% |
| 2023-12-12 | 104.5 | 4570 | 1149 | 70 | 67 | 0 | 1.53% | 27.6 (N/A) | 8822 (686.5%) | 13.33% | 19.18% | 33.95% |
| 2023-12-11 | 96.1 | 3421 | 388 | 3 | 0 | 0 | 0.09% | 20.66 (N/A) | 1121 (-38.7%) | 1.69% | 6.4% | 21.0% |
| 2023-12-08 | 94.7 | 3033 | 462 | 3 | 0 | 0 | 0.1% | 18.32 (N/A) | 1829 (426.93%) | 2.76% | 5.61% | 19.87% |
| 2023-12-07 | 93.6 | 2571 | 14 | 3 | 0 | 0 | 0.12% | 15.53 (N/A) | 347 (-39.97%) | 0.52% | 3.61% | 18.08% |
| 2023-12-06 | 93.6 | 2557 | 75 | 3 | 0 | 0 | 0.12% | 15.44 (N/A) | 578 (61.91%) | 0.87% | 3.6% | 19.42% |
| 2023-12-05 | 93.1 | 2482 | 33 | 3 | 0 | 0 | 0.12% | 14.99 (N/A) | 357 (-40.82%) | 0.54% | 3.52% | 19.05% |
| 2023-12-04 | 93.5 | 2449 | 88 | 3 | 0 | 0 | 0.12% | 14.79 (N/A) | 603 (20.44%) | 0.91% | 3.95% | 18.7% |
| 2023-12-01 | 92.2 | 2361 | 34 | 3 | 0 | 0 | 0.13% | 14.26 (N/A) | 501 (46.94%) | 0.76% | 4.43% | 18.03% |
| 2023-11-30 | 92.4 | 2327 | -5 | 3 | 0 | 0 | 0.13% | 14.06 (N/A) | 341 (-34.94%) | 0.52% | 7.22% | 17.46% |
| 2023-11-29 | 92.0 | 2332 | 85 | 3 | 0 | 0 | 0.13% | 14.09 (N/A) | 524 (-18.65%) | 0.79% | 7.76% | 17.23% |
| 2023-11-28 | 91.3 | 2247 | 51 | 3 | -4 | 0 | 0.13% | 13.57 (N/A) | 644 (-29.93%) | 0.97% | 7.79% | 16.7% |
| 2023-11-27 | 91.4 | 2196 | 81 | 7 | 4 | 0 | 0.32% | 13.26 (N/A) | 919 (-60.84%) | 1.39% | 7.37% | 16.64% |
| 2023-11-24 | 91.4 | 2115 | 321 | 3 | 0 | 0 | 0.14% | 12.77 (N/A) | 2349 (237.41%) | 3.55% | 6.75% | 15.69% |
| 2023-11-23 | 88.6 | 1794 | 17 | 3 | 0 | 0 | 0.17% | 10.84 (N/A) | 696 (27.12%) | 1.05% | 3.69% | 12.95% |
| 2023-11-22 | 88.8 | 1777 | -26 | 3 | 0 | 0 | 0.17% | 10.73 (N/A) | 547 (49.24%) | 0.83% | 3.24% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 87.0 | 1803 | 34 | 3 | 0 | 0 | 0.17% | 10.89 (N/A) | 366 (-28.2%) | 0.55% | 3.46% | 11.69% |
| 2023-11-20 | 87.0 | 1769 | 24 | 3 | 0 | 0 | 0.17% | 10.68 (N/A) | 511 (58.78%) | 0.77% | 3.28% | 11.3% |
| 2023-11-17 | 86.5 | 1745 | 13 | 3 | 0 | 0 | 0.17% | 10.54 (N/A) | 321 (-19.08%) | 0.49% | 3.07% | 10.61% |
| 2023-11-16 | 85.9 | 1732 | 14 | 3 | 0 | 0 | 0.17% | 10.46 (N/A) | 397 (-42.41%) | 0.6% | 3.56% | 10.37% |
| 2023-11-15 | 86.0 | 1718 | 2 | 3 | 0 | 0 | 0.17% | 10.38 (N/A) | 690 (177.92%) | 1.04% | 4.83% | 9.99% |
| 2023-11-14 | 83.5 | 1716 | 3 | 3 | 0 | 0 | 0.17% | 10.36 (N/A) | 248 (-33.72%) | 0.38% | 4.28% | 9.37% |
| 2023-11-13 | 83.1 | 1713 | 18 | 3 | 0 | 0 | 0.18% | 10.35 (N/A) | 374 (-42.0%) | 0.57% | 4.1% | 9.47% |
| 2023-11-10 | 85.0 | 1695 | 51 | 3 | 0 | 0 | 0.18% | 10.24 (N/A) | 646 (-47.64%) | 0.98% | 3.77% | 9.1% |
| 2023-11-09 | 85.6 | 1644 | 38 | 3 | 0 | 0 | 0.18% | 9.93 (N/A) | 1234 (273.94%) | 1.86% | 2.98% | 8.57% |
| 2023-11-08 | 82.0 | 1606 | 4 | 3 | 0 | 0 | 0.19% | 9.7 (N/A) | 330 (157.58%) | 0.5% | 1.41% | 6.83% |
| 2023-11-07 | 80.2 | 1602 | 1 | 3 | 0 | 0 | 0.19% | 9.68 (N/A) | 128 (-18.51%) | 0.19% | 1.17% | 6.67% |
| 2023-11-06 | 80.4 | 1601 | -6 | 3 | -1 | 0 | 0.19% | 9.67 (N/A) | 157 (25.86%) | 0.24% | 1.89% | 6.6% |
| 2023-11-03 | 79.3 | 1607 | -16 | 4 | 0 | 0 | 0.25% | 9.71 (N/A) | 124 (-35.52%) | 0.19% | 2.09% | 6.55% |
| 2023-11-02 | 79.8 | 1623 | -19 | 4 | -1 | 0 | 0.25% | 9.8 (N/A) | 193 (15.96%) | 0.29% | 2.71% | 6.63% |
| 2023-11-01 | 79.2 | 1642 | -14 | 5 | -7 | 0 | 0.3% | 9.92 (N/A) | 167 (-72.53%) | 0.25% | 2.82% | 6.81% |
| 2023-10-31 | 78.0 | 1656 | -34 | 12 | -12 | 0 | 0.72% | 10.0 (N/A) | 608 (109.92%) | 0.92% | 2.78% | 7.1% |
| 2023-10-30 | 81.3 | 1690 | -17 | 24 | 18 | 0 | 1.42% | 10.21 (N/A) | 289 (-45.71%) | 0.44% | 2.03% | 6.5% |
| 2023-10-27 | 80.9 | 1707 | 19 | 6 | -6 | 0 | 0.35% | 10.31 (N/A) | 533 (99.03%) | 0.81% | 1.68% | 6.39% |
| 2023-10-26 | 82.0 | 1688 | -2 | 12 | 9 | 0 | 0.71% | 10.2 (N/A) | 268 (87.74%) | 0.41% | 1.11% | 5.85% |
| 2023-10-25 | 82.5 | 1690 | -4 | 3 | 0 | 0 | 0.18% | 10.21 (N/A) | 142 (30.39%) | 0.22% | 0.94% | 6.09% |
| 2023-10-24 | 81.7 | 1694 | 4 | 3 | -22 | 0 | 0.18% | 10.23 (N/A) | 109 (94.15%) | 0.17% | 1.13% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 81.3 | 1690 | -1 | 25 | 0 | 0 | 1.48% | 10.21 (N/A) | 56 (-64.51%) | 0.09% | 1.45% | 6.99% |
| 2023-10-20 | 81.4 | 1691 | 4 | 25 | -9 | 0 | 1.48% | 10.21 (N/A) | 159 (5.19%) | 0.24% | 1.56% | 7.8% |
| 2023-10-19 | 81.4 | 1687 | -9 | 34 | 0 | 0 | 2.02% | 10.19 (N/A) | 151 (-44.99%) | 0.23% | 1.77% | 8.19% |
| 2023-10-18 | 81.5 | 1696 | 14 | 34 | 0 | 0 | 2.0% | 10.24 (N/A) | 274 (-13.64%) | 0.42% | 1.67% | 8.64% |
| 2023-10-17 | 82.6 | 1682 | 6 | 34 | 0 | 0 | 2.02% | 10.16 (N/A) | 318 (152.13%) | 0.48% | 1.59% | 8.91% |
| 2023-10-16 | 83.6 | 1676 | 3 | 34 | 5 | 0 | 2.03% | 10.12 (N/A) | 126 (-57.79%) | 0.19% | 1.23% | 9.03% |
| 2023-10-13 | 84.7 | 1673 | 10 | 29 | 0 | 0 | 1.73% | 10.11 (N/A) | 299 (255.34%) | 0.45% | 1.23% | 9.56% |
| 2023-10-12 | 83.9 | 1663 | -10 | 29 | 0 | 0 | 1.74% | 10.04 (N/A) | 84 (-62.21%) | 0.13% | 1.05% | 9.44% |
| 2023-10-11 | 83.1 | 1673 | 6 | 29 | 5 | 0 | 1.73% | 10.11 (N/A) | 222 (173.44%) | 0.34% | 1.39% | 9.98% |
| 2023-10-06 | 84.2 | 1667 | -2 | 24 | 0 | 0 | 1.44% | 10.07 (N/A) | 81 (-35.9%) | 0.12% | 1.59% | 9.98% |
| 2023-10-05 | 83.5 | 1669 | 1 | 24 | 0 | 0 | 1.44% | 10.08 (N/A) | 127 (-28.83%) | 0.19% | 1.79% | 10.31% |
| 2023-10-04 | 83.4 | 1668 | -14 | 24 | 0 | 0 | 1.44% | 10.07 (N/A) | 178 (-42.33%) | 0.27% | 1.93% | 10.71% |
| 2023-10-03 | 84.5 | 1682 | 37 | 24 | 0 | 0 | 1.43% | 10.16 (N/A) | 309 (-13.32%) | 0.47% | 1.92% | 11.12% |
| 2023-10-02 | 85.0 | 1645 | 4 | 24 | 0 | 0 | 1.46% | 9.94 (N/A) | 357 (69.2%) | 0.54% | 2.1% | 11.01% |
| 2023-09-28 | 83.8 | 1641 | -13 | 24 | 0 | 0 | 1.46% | 9.91 (N/A) | 211 (-4.24%) | 0.32% | 1.88% | 10.8% |
| 2023-09-27 | 84.1 | 1654 | 32 | 24 | 0 | 0 | 1.45% | 9.99 (N/A) | 220 (26.23%) | 0.33% | 2.53% | 11.04% |
| 2023-09-26 | 85.2 | 1622 | 4 | 24 | 0 | 0 | 1.48% | 9.8 (N/A) | 174 (-58.88%) | 0.26% | 3.09% | 11.73% |
| 2023-09-25 | 86.4 | 1618 | 29 | 24 | 4 | 0 | 1.48% | 9.77 (N/A) | 424 (100.45%) | 0.64% | 3.46% | 11.69% |
| 2023-09-22 | 84.8 | 1589 | -25 | 20 | 0 | 0 | 1.26% | 9.6 (N/A) | 211 (-66.99%) | 0.32% | 3.49% | 11.43% |
| 2023-09-21 | 83.1 | 1614 | -206 | 20 | 0 | 0 | 1.24% | 9.75 (N/A) | 641 (8.76%) | 0.97% | 3.86% | 11.53% |
| 2023-09-20 | 84.8 | 1820 | -203 | 20 | 0 | 0 | 1.1% | 10.99 (N/A) | 590 (40.33%) | 0.89% | 3.49% | 11.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 86.5 | 2023 | -143 | 20 | -3 | 0 | 0.99% | 12.22 (N/A) | 420 (-6.15%) | 0.64% | 3.32% | 10.63% |
| 2023-09-18 | 87.7 | 2166 | -38 | 23 | -2 | 0 | 1.06% | 13.08 (N/A) | 448 (-1.51%) | 0.68% | 3.01% | 10.38% |
| 2023-09-15 | 88.8 | 2204 | 38 | 25 | 5 | 0 | 1.13% | 13.31 (N/A) | 454 (14.99%) | 0.69% | 3.01% | 9.94% |
| 2023-09-14 | 88.5 | 2166 | -1 | 20 | -20 | 0 | 0.92% | 13.08 (N/A) | 395 (-17.08%) | 0.6% | 2.65% | 9.6% |
| 2023-09-13 | 86.8 | 2167 | -200 | 40 | 0 | 0 | 1.85% | 13.09 (N/A) | 477 (121.25%) | 0.72% | 2.5% | 9.51% |
| 2023-09-12 | 88.0 | 2367 | -7 | 40 | 0 | 0 | 1.69% | 14.3 (N/A) | 215 (-51.76%) | 0.33% | 2.38% | 9.1% |
| 2023-09-11 | 88.2 | 2374 | 13 | 40 | 0 | 0 | 1.68% | 14.34 (N/A) | 446 (104.57%) | 0.68% | 2.73% | 9.07% |
| 2023-09-08 | 91.9 | 2361 | -33 | 40 | 0 | 0 | 1.69% | 14.26 (N/A) | 218 (-26.84%) | 0.33% | 2.41% | 9.57% |
| 2023-09-07 | 92.0 | 2394 | -24 | 40 | 0 | 0 | 1.67% | 14.46 (N/A) | 298 (-24.02%) | 0.45% | 2.41% | 9.68% |
| 2023-09-06 | 92.8 | 2418 | -31 | 40 | 1 | 0 | 1.65% | 14.6 (N/A) | 393 (-12.77%) | 0.59% | 2.52% | 10.51% |
| 2023-09-05 | 92.3 | 2449 | -106 | 39 | 0 | 0 | 1.59% | 14.79 (N/A) | 450 (89.68%) | 0.68% | 2.95% | 10.74% |
| 2023-09-04 | 89.7 | 2555 | -10 | 39 | 0 | 0 | 1.53% | 15.43 (N/A) | 237 (8.62%) | 0.36% | 2.5% | 10.68% |
| 2023-09-01 | 90.1 | 2565 | 12 | 39 | 0 | 0 | 1.52% | 15.49 (N/A) | 218 (-41.03%) | 0.33% | 2.52% | 10.98% |
| 2023-08-31 | 91.6 | 2553 | 30 | 39 | 0 | 0 | 1.53% | 15.42 (N/A) | 370 (-44.88%) | 0.56% | 2.6% | 11.74% |
| 2023-08-30 | 91.4 | 2523 | 4 | 39 | 0 | 0 | 1.55% | 15.24 (N/A) | 672 (343.8%) | 1.02% | 2.6% | 14.51% |
| 2023-08-29 | 88.0 | 2519 | 10 | 39 | 0 | 0 | 1.55% | 15.22 (N/A) | 151 (-40.41%) | 0.23% | 1.99% | 17.7% |
| 2023-08-28 | 87.0 | 2509 | 33 | 39 | 3 | 0 | 1.55% | 15.15 (N/A) | 254 (-6.7%) | 0.38% | 2.15% | 20.53% |
| 2023-08-25 | 87.3 | 2476 | -11 | 36 | -4 | 0 | 1.45% | 14.96 (N/A) | 272 (-26.75%) | 0.41% | 2.0% | 22.04% |
| 2023-08-24 | 86.1 | 2487 | -19 | 40 | 8 | 0 | 1.61% | 15.02 (N/A) | 372 (41.53%) | 0.56% | 1.94% | 23.02% |
| 2023-08-23 | 87.3 | 2506 | -27 | 32 | 4 | 0 | 1.28% | 15.14 (N/A) | 263 (1.31%) | 0.4% | 1.88% | 24.17% |
| 2023-08-22 | 84.7 | 2533 | -40 | 28 | -1 | 0 | 1.11% | 15.3 (N/A) | 259 (66.83%) | 0.39% | 1.79% | 26.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 86.0 | 2573 | 16 | 29 | 0 | 0 | 1.13% | 15.54 (N/A) | 155 (-32.91%) | 0.24% | 1.7% | 30.66% |
| 2023-08-18 | 85.1 | 2557 | -6 | 29 | 1 | 0 | 1.13% | 15.44 (N/A) | 231 (-30.47%) | 0.35% | 2.63% | 35.1% |
| 2023-08-17 | 88.4 | 2563 | 13 | 28 | 0 | 0 | 1.09% | 15.48 (N/A) | 333 (61.57%) | 0.5% | 2.72% | 40.58% |
| 2023-08-16 | 85.3 | 2550 | 22 | 28 | 0 | 0 | 1.1% | 15.4 (N/A) | 206 (4.8%) | 0.31% | 3.5% | 55.9% |
| 2023-08-15 | 86.1 | 2528 | -2 | 28 | 3 | 0 | 1.11% | 15.27 (N/A) | 197 (-74.58%) | 0.3% | 4.02% | 67.87% |
| 2023-08-14 | 85.2 | 2530 | -246 | 25 | -3 | 0 | 0.99% | 15.28 (N/A) | 775 (166.95%) | 1.17% | 4.33% | 70.47% |
| 2023-08-11 | 88.3 | 2776 | -102 | 28 | 0 | 0 | 1.01% | 16.77 (N/A) | 290 (-65.86%) | 0.44% | 3.82% | 70.11% |
| 2023-08-10 | 88.9 | 2878 | -221 | 28 | 8 | 0 | 0.97% | 17.38 (N/A) | 850 (55.23%) | 1.28% | 4.48% | 70.65% |
| 2023-08-09 | 91.5 | 3099 | -74 | 20 | -4 | 0 | 0.65% | 18.72 (N/A) | 547 (34.93%) | 0.83% | 6.53% | 70.06% |
| 2023-08-08 | 93.8 | 3173 | -84 | 24 | -1 | 0 | 0.76% | 19.17 (N/A) | 406 (-7.1%) | 0.61% | 9.9% | 70.11% |
| 2023-08-07 | 95.4 | 3257 | -18 | 25 | 1 | 0 | 0.77% | 19.67 (N/A) | 437 (-39.5%) | 0.66% | 12.35% | 70.92% |
| 2023-08-04 | 95.2 | 3275 | -42 | 24 | 1 | 0 | 0.73% | 19.78 (N/A) | 722 (-67.26%) | 1.09% | 13.59% | 76.05% |
| 2023-08-02 | 93.6 | 3317 | -346 | 23 | 5 | 0 | 0.69% | 20.04 (N/A) | 2206 (-20.76%) | 3.33% | 13.88% | 80.45% |
| 2023-08-01 | 99.0 | 3663 | 159 | 18 | 0 | 0 | 0.49% | 22.12 (N/A) | 2784 (37.37%) | 4.21% | 12.27% | 78.4% |
| 2023-07-31 | 98.1 | 3504 | -137 | 18 | 1 | 0 | 0.51% | 21.16 (N/A) | 2026 (61.62%) | 3.06% | 10.62% | 75.82% |
| 2023-07-28 | 95.5 | 3641 | -103 | 17 | 1 | 0 | 0.47% | 21.99 (N/A) | 1254 (36.98%) | 1.89% | 12.27% | 73.81% |
| 2023-07-27 | 96.1 | 3744 | -13 | 16 | -2 | 0 | 0.43% | 22.61 (N/A) | 915 (-19.68%) | 1.38% | 15.06% | 72.79% |
| 2023-07-26 | 92.4 | 3757 | -178 | 18 | 5 | 0 | 0.48% | 22.69 (N/A) | 1139 (-32.62%) | 1.72% | 19.5% | 72.27% |
| 2023-07-25 | 94.1 | 3935 | 43 | 13 | -1 | 0 | 0.33% | 23.77 (N/A) | 1691 (-45.82%) | 2.56% | 33.6% | 73.42% |
| 2023-07-24 | 93.0 | 3892 | -197 | 14 | -9 | 0 | 0.36% | 23.51 (N/A) | 3122 (0.75%) | 4.72% | 43.33% | 73.24% |
| 2023-07-21 | 99.1 | 4089 | -59 | 23 | 1 | 0 | 0.56% | 24.7 (N/A) | 3099 (-19.66%) | 4.68% | 41.52% | 70.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 100.0 | 4148 | 472 | 22 | -6 | 0 | 0.53% | 25.05 (N/A) | 3858 (-63.17%) | 5.83% | 37.64% | 67.36% |
| 2023-07-19 | 103.0 | 3676 | -319 | 28 | 12 | 0 | 0.76% | 22.2 (N/A) | 10474 (28.84%) | 15.82% | 32.79% | 62.24% |
| 2023-07-18 | 98.5 | 3995 | 1156 | 16 | 12 | 0 | 0.4% | 24.13 (N/A) | 8129 (323.09%) | 12.28% | 17.66% | 47.42% |
| 2023-07-17 | 91.0 | 2839 | 240 | 4 | 4 | 0 | 0.14% | 17.15 (N/A) | 1921 (261.62%) | 2.9% | 6.26% | 36.81% |
| 2023-07-14 | 85.0 | 2599 | 57 | 0 | 0 | 0 | 0.0% | 15.7 (N/A) | 531 (-18.41%) | 0.8% | 4.78% | 37.55% |
| 2023-07-13 | 83.0 | 2542 | -158 | 0 | -1 | 0 | 0.0% | 15.35 (N/A) | 651 (41.37%) | 0.98% | 9.77% | 38.4% |
| 2023-07-12 | 83.0 | 2700 | -20 | 1 | -3 | 0 | 0.04% | 16.31 (N/A) | 460 (-20.44%) | 0.7% | 14.27% | 40.7% |
| 2023-07-11 | 83.4 | 2720 | -27 | 4 | 1 | 0 | 0.15% | 16.43 (N/A) | 579 (-38.59%) | 0.87% | 14.86% | 41.17% |
| 2023-07-10 | 84.2 | 2747 | 48 | 3 | -3 | 0 | 0.11% | 16.59 (N/A) | 942 (-75.39%) | 1.42% | 15.61% | 42.58% |
| 2023-07-07 | 86.1 | 2699 | -156 | 6 | -11 | 0 | 0.22% | 16.3 (N/A) | 3831 (5.37%) | 5.79% | 15.24% | 41.67% |
| 2023-07-06 | 88.8 | 2855 | 261 | 17 | 12 | 0 | 0.6% | 17.24 (N/A) | 3635 (328.22%) | 5.49% | 10.33% | 36.33% |
| 2023-07-05 | 80.8 | 2594 | 57 | 5 | 0 | 0 | 0.19% | 15.67 (N/A) | 849 (-21.25%) | 1.28% | 5.7% | 31.44% |
| 2023-07-04 | 82.3 | 2537 | 36 | 5 | 0 | 0 | 0.2% | 15.32 (N/A) | 1078 (55.59%) | 1.63% | 7.29% | 31.51% |
| 2023-07-03 | 83.2 | 2501 | -55 | 5 | -1 | 0 | 0.2% | 15.11 (N/A) | 693 (19.17%) | 1.05% | 8.04% | 30.43% |
| 2023-06-30 | 84.0 | 2556 | -143 | 6 | -1 | 0 | 0.23% | 15.44 (N/A) | 581 (1.5%) | 0.88% | 9.29% | 30.01% |
| 2023-06-29 | 85.8 | 2699 | 46 | 7 | -2 | 0 | 0.26% | 16.3 (N/A) | 572 (-69.9%) | 0.87% | 9.63% | 30.97% |
| 2023-06-28 | 86.3 | 2653 | 346 | 9 | 4 | 0 | 0.34% | 16.02 (N/A) | 1903 (21.13%) | 2.87% | 9.47% | 30.53% |
| 2023-06-27 | 82.5 | 2307 | 377 | 5 | 5 | 0 | 0.22% | 13.93 (N/A) | 1571 (3.38%) | 2.37% | 7.6% | 28.35% |
| 2023-06-26 | 90.3 | 1930 | -54 | 0 | 0 | 0 | 0.0% | 11.66 (N/A) | 1519 (87.91%) | 2.3% | 6.9% | 26.95% |
| 2023-06-21 | 89.4 | 1984 | 78 | 0 | 0 | 0 | 0.0% | 11.98 (N/A) | 808 (73.73%) | 1.22% | 8.25% | 25.71% |
| 2023-06-20 | 88.2 | 1906 | -16 | 0 | 0 | 0 | 0.0% | 11.51 (N/A) | 465 (-30.3%) | 0.7% | 8.68% | 25.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 89.1 | 1922 | -76 | 0 | -1 | 0 | 0.0% | 11.61 (N/A) | 667 (-39.52%) | 1.01% | 11.26% | 26.23% |
| 2023-06-16 | 89.0 | 1998 | -11 | 1 | -2 | 0 | 0.05% | 12.07 (N/A) | 1104 (-54.24%) | 1.67% | 11.42% | 27.13% |
| 2023-06-15 | 90.2 | 2009 | 53 | 3 | 0 | 0 | 0.15% | 12.13 (N/A) | 2412 (120.44%) | 3.64% | 12.02% | 26.19% |
| 2023-06-14 | 90.2 | 1956 | 2 | 3 | 0 | 0 | 0.15% | 11.81 (N/A) | 1094 (-49.64%) | 1.65% | 8.89% | 22.85% |
| 2023-06-13 | 90.5 | 1954 | 349 | 3 | 1 | 0 | 0.15% | 11.8 (N/A) | 2173 (181.58%) | 3.28% | 7.7% | 21.82% |
| 2023-06-12 | 88.5 | 1605 | 77 | 2 | -1 | 0 | 0.12% | 9.69 (N/A) | 771 (-48.79%) | 1.17% | 5.01% | 19.53% |
| 2023-06-09 | 89.0 | 1528 | 146 | 3 | 1 | 0 | 0.2% | 9.23 (N/A) | 1507 (342.9%) | 2.28% | 5.2% | 18.67% |
| 2023-06-08 | 86.3 | 1382 | 26 | 2 | 0 | 0 | 0.14% | 8.35 (N/A) | 340 (12.8%) | 0.51% | 3.47% | 16.61% |
| 2023-06-07 | 87.3 | 1356 | 5 | 2 | 1 | 0 | 0.15% | 8.19 (N/A) | 301 (-24.18%) | 0.46% | 3.58% | 17.01% |
| 2023-06-06 | 86.9 | 1351 | -5 | 1 | 0 | 0 | 0.07% | 8.16 (N/A) | 397 (-55.56%) | 0.6% | 4.96% | 17.07% |
| 2023-06-05 | 88.1 | 1356 | 71 | 1 | 0 | 0 | 0.07% | 8.19 (N/A) | 895 (147.72%) | 1.35% | 4.79% | 19.68% |
| 2023-06-02 | 86.0 | 1285 | 3 | 1 | 0 | 0 | 0.08% | 7.76 (N/A) | 361 (-13.05%) | 0.55% | 4.13% | 18.5% |
| 2023-06-01 | 86.6 | 1282 | 17 | 1 | 0 | 0 | 0.08% | 7.74 (N/A) | 415 (-65.74%) | 0.63% | 4.55% | 18.26% |
| 2023-05-31 | 86.1 | 1265 | 34 | 1 | -2 | 0 | 0.08% | 7.64 (N/A) | 1213 (324.81%) | 1.83% | 4.99% | 18.06% |
| 2023-05-30 | 84.8 | 1231 | 10 | 3 | 0 | 0 | 0.24% | 7.44 (N/A) | 285 (-37.71%) | 0.43% | 4.12% | 16.57% |
| 2023-05-29 | 85.0 | 1221 | -12 | 3 | 0 | 0 | 0.25% | 7.37 (N/A) | 458 (-28.44%) | 0.69% | 5.17% | 16.46% |
| 2023-05-26 | 84.8 | 1233 | -84 | 3 | 0 | 0 | 0.24% | 7.45 (N/A) | 640 (-8.95%) | 0.97% | 6.39% | 16.04% |
| 2023-05-25 | 87.0 | 1317 | -15 | 3 | 0 | 0 | 0.23% | 7.95 (N/A) | 703 (9.92%) | 1.06% | 6.14% | 15.3% |
| 2023-05-24 | 88.3 | 1332 | 20 | 3 | -1 | 0 | 0.23% | 8.05 (N/A) | 640 (-34.6%) | 0.97% | 5.39% | 14.51% |
| 2023-05-23 | 88.8 | 1312 | 13 | 4 | -15 | 0 | 0.3% | 7.92 (N/A) | 979 (-22.54%) | 1.48% | 5.04% | 14.16% |
| 2023-05-22 | 87.0 | 1299 | 8 | 19 | -53 | 0 | 1.46% | 7.85 (N/A) | 1263 (165.77%) | 1.91% | 4.55% | 12.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 85.2 | 1291 | 0 | 72 | 66 | 0 | 5.58% | 7.8 (N/A) | 475 (130.08%) | 0.72% | 2.96% | 11.9% |
| 2023-05-18 | 84.0 | 1291 | -3 | 6 | 0 | 0 | 0.46% | 7.8 (N/A) | 206 (-49.69%) | 0.31% | 2.45% | 12.39% |
| 2023-05-17 | 84.3 | 1294 | -43 | 6 | 0 | 0 | 0.46% | 7.82 (N/A) | 410 (-37.24%) | 0.62% | 3.05% | 12.7% |
| 2023-05-16 | 84.5 | 1337 | -95 | 6 | 3 | 0 | 0.45% | 8.08 (N/A) | 654 (214.09%) | 0.99% | 2.94% | 12.75% |
| 2023-05-15 | 81.3 | 1432 | -43 | 3 | 0 | 0 | 0.21% | 8.65 (N/A) | 208 (49.19%) | 0.31% | 5.17% | 12.74% |
| 2023-05-12 | 82.4 | 1475 | -8 | 3 | 0 | 0 | 0.2% | 8.91 (N/A) | 139 (-76.97%) | 0.21% | 5.03% | 12.88% |
| 2023-05-11 | 81.8 | 1483 | -104 | 3 | 3 | 0 | 0.2% | 8.96 (N/A) | 606 (79.07%) | 0.92% | 5.12% | 13.41% |
| 2023-05-10 | 85.5 | 1587 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (N/A) | 338 (-84.06%) | 0.51% | 4.63% | 13.0% |
| 2023-05-09 | 85.5 | 1587 | 192 | 0 | -7 | 0 | 0.0% | 9.59 (N/A) | 2125 (1685.88%) | 3.21% | 4.47% | 13.3% |
| 2023-05-08 | 83.0 | 1395 | -26 | 7 | 0 | 0 | 0.5% | 8.43 (N/A) | 119 (-40.7%) | 0.18% | 1.58% | 10.45% |
| 2023-05-05 | 83.0 | 1421 | -24 | 7 | -1 | 0 | 0.49% | 8.58 (N/A) | 200 (-28.8%) | 0.3% | 1.66% | 10.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 125.0 (2.88%) | 0 | -6986 | 0 | -10 | 0 | N/A (0) | 1735 (-75.23%) |
| 2024-04-26 | 121.5 (1.67%) | 6986 | 598 | 10 | 2 | 0.14% | 42.2 (3.62) | 7005 (-16.93%) |
| 2024-04-19 | 119.5 (-11.81%) | 6388 | 246 | 8 | -38 | 0.13% | 38.58 (1.48) | 8432 (-47.76%) |
| 2024-04-12 | 135.5 (5.04%) | 6142 | -463 | 46 | 25 | 0.75% | 37.1 (-2.79) | 16142 (369.12%) |
| 2024-04-03 | 129.0 (0.78%) | 6605 | -68 | 21 | -23 | 0.32% | 39.89 (-0.42) | 3441 (-66.18%) |
| 2024-03-29 | 128.0 (-0.78%) | 6673 | -628 | 44 | 44 | 0.66% | 40.31 (-3.79) | 10175 (-39.91%) |
| 2024-03-22 | 129.0 (4.88%) | 7301 | -50 | 0 | -28 | 0.0% | 44.1 (-0.3) | 16934 (16.96%) |
| 2024-03-15 | 123.0 (1.23%) | 7351 | 648 | 28 | -11 | 0.38% | 44.4 (3.91) | 14479 (-50.75%) |
| 2024-03-08 | 121.5 (-15.03%) | 6703 | -1306 | 39 | -51 | 0.58% | 40.49 (-7.89) | 29398 (204.21%) |
| 2024-03-01 | 143.0 (-2.05%) | 8009 | 258 | 90 | -8 | 1.12% | 48.38 (1.56) | 9664 (-54.61%) |
| 2024-02-23 | 146.0 (-2.01%) | 7751 | -1357 | 98 | -28 | 1.26% | 46.82 (-8.19) | 21289 (61.94%) |
| 2024-02-16 | 149.0 (7.19%) | 9108 | 867 | 126 | 33 | 1.38% | 55.01 (5.23) | 13146 (117.15%) |
| 2024-02-05 | 139.0 (2.96%) | 8241 | 445 | 93 | 0 | 1.13% | 49.78 (2.69) | 6053 (-81.06%) |
| 2024-02-02 | 135.0 (4.25%) | 7796 | 618 | 93 | -6 | 1.19% | 47.09 (3.73) | 31957 (86.87%) |
| 2024-01-26 | 129.5 (15.11%) | 7178 | 1389 | 99 | 42 | 1.38% | 43.36 (8.39) | 17101 (139.63%) |
| 2024-01-19 | 112.5 (0.0%) | 5789 | 422 | 57 | -12 | 0.98% | 34.97 (2.55) | 7136 (-41.55%) |
| 2024-01-12 | 112.5 (-0.88%) | 5367 | 4 | 69 | 9 | 1.29% | 32.42 (0.03) | 12208 (-18.01%) |
| 2024-01-05 | 113.5 (-5.42%) | 5363 | -251 | 60 | -28 | 1.12% | 32.39 (-1.52) | 14891 (-0.57%) |
| 2023-12-29 | 120.0 (-2.83%) | 5614 | -719 | 88 | -33 | 1.57% | 33.91 (-4.34) | 14976 (-61.62%) |
| 2023-12-22 | 123.5 (13.82%) | 6333 | 708 | 121 | 68 | 1.91% | 38.25 (4.27) | 39027 (-4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 108.5 (14.57%) | 5625 | 2592 | 53 | 50 | 0.94% | 33.98 (15.66) | 40692 (994.9%) |
| 2023-12-08 | 94.7 (2.71%) | 3033 | 672 | 3 | 0 | 0.1% | 18.32 (4.06) | 3716 (26.8%) |
| 2023-12-01 | 92.2 (0.88%) | 2361 | 246 | 3 | 0 | 0.13% | 14.26 (1.49) | 2931 (-34.44%) |
| 2023-11-24 | 91.4 (5.66%) | 2115 | 370 | 3 | 0 | 0.14% | 12.77 (2.23) | 4471 (119.81%) |
| 2023-11-17 | 86.5 (1.76%) | 1745 | 50 | 3 | 0 | 0.17% | 10.54 (0.3) | 2034 (-18.53%) |
| 2023-11-10 | 85.0 (7.19%) | 1695 | 88 | 3 | -1 | 0.18% | 10.24 (0.53) | 2496 (80.38%) |
| 2023-11-03 | 79.3 (-1.98%) | 1607 | -100 | 4 | -2 | 0.25% | 9.71 (-0.6) | 1384 (24.59%) |
| 2023-10-27 | 80.9 (-0.61%) | 1707 | 16 | 6 | -19 | 0.35% | 10.31 (0.1) | 1110 (7.92%) |
| 2023-10-20 | 81.4 (-3.9%) | 1691 | 18 | 25 | -4 | 1.48% | 10.21 (0.1) | 1029 (69.92%) |
| 2023-10-13 | 84.7 (0.59%) | 1673 | 6 | 29 | 5 | 1.73% | 10.11 (0.04) | 605 (-42.49%) |
| 2023-10-06 | 84.2 (0.48%) | 1667 | 26 | 24 | 0 | 1.44% | 10.07 (0.16) | 1053 (2.23%) |
| 2023-09-28 | 83.8 (-1.18%) | 1641 | 52 | 24 | 4 | 1.46% | 9.91 (0.31) | 1030 (-55.43%) |
| 2023-09-22 | 84.8 (-4.5%) | 1589 | -615 | 20 | -5 | 1.26% | 9.6 (-3.71) | 2312 (16.17%) |
| 2023-09-15 | 88.8 (-3.37%) | 2204 | -157 | 25 | -15 | 1.13% | 13.31 (-0.95) | 1990 (24.51%) |
| 2023-09-08 | 91.9 (2.0%) | 2361 | -204 | 40 | 1 | 1.69% | 14.26 (-1.23) | 1598 (-4.21%) |
| 2023-09-01 | 90.1 (3.21%) | 2565 | 89 | 39 | 3 | 1.52% | 15.49 (0.53) | 1668 (26.08%) |
| 2023-08-25 | 87.3 (2.59%) | 2476 | -81 | 36 | 7 | 1.45% | 14.96 (-0.48) | 1323 (-24.12%) |
| 2023-08-18 | 85.1 (-3.62%) | 2557 | -219 | 29 | 1 | 1.13% | 15.44 (-1.33) | 1744 (-31.1%) |
| 2023-08-11 | 88.3 (-7.25%) | 2776 | -499 | 28 | 4 | 1.01% | 16.77 (-3.01) | 2531 (-67.29%) |
| 2023-08-04 | 95.2 (-0.31%) | 3275 | -366 | 24 | 7 | 0.73% | 19.78 (-2.21) | 7739 (-4.73%) |
| 2023-07-28 | 95.5 (-3.63%) | 3641 | -448 | 17 | -6 | 0.47% | 21.99 (-2.71) | 8123 (-70.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 99.1 (16.59%) | 4089 | 1490 | 23 | 23 | 0.56% | 24.7 (9.0) | 27482 (768.3%) |
| 2023-07-14 | 85.0 (-1.28%) | 2599 | -100 | 0 | -6 | 0.0% | 15.7 (-0.6) | 3165 (-68.62%) |
| 2023-07-07 | 86.1 (2.5%) | 2699 | 143 | 6 | 0 | 0.22% | 16.3 (0.86) | 10087 (64.06%) |
| 2023-06-30 | 84.0 (-6.04%) | 2556 | 572 | 6 | 6 | 0.23% | 15.44 (3.46) | 6148 (216.58%) |
| 2023-06-21 | 89.4 (0.45%) | 1984 | -14 | 0 | -1 | 0.0% | 11.98 (-0.09) | 1942 (-74.3%) |
| 2023-06-16 | 89.0 (0.0%) | 1998 | 470 | 1 | -2 | 0.05% | 12.07 (2.84) | 7556 (119.5%) |
| 2023-06-09 | 89.0 (3.49%) | 1528 | 243 | 3 | 2 | 0.2% | 9.23 (1.47) | 3442 (25.88%) |
| 2023-06-02 | 86.0 (1.42%) | 1285 | 52 | 1 | -2 | 0.08% | 7.76 (0.31) | 2735 (-35.31%) |
| 2023-05-26 | 84.8 (-0.47%) | 1233 | -58 | 3 | -69 | 0.24% | 7.45 (-0.35) | 4228 (116.14%) |
| 2023-05-19 | 85.2 (3.4%) | 1291 | -184 | 72 | 69 | 5.58% | 7.8 (-1.11) | 1956 (-41.25%) |
| 2023-05-12 | 82.4 (-0.72%) | 1475 | 54 | 3 | -4 | 0.2% | 8.91 (0.33) | 3330 (259.4%) |
| 2023-05-05 | 83.0 (1.72%) | 1421 | 32 | 7 | 5 | 0.49% | 8.58 (0.19) | 926 (-13.45%) |
| 2023-04-28 | 81.6 (0.99%) | 1389 | -117 | 2 | -1 | 0.14% | 8.39 (-0.71) | 1070 (-63.05%) |
| 2023-04-21 | 80.8 (-6.7%) | 1506 | -161 | 3 | 0 | 0.2% | 9.1 (-0.97) | 2897 (52.08%) |
| 2023-04-14 | 86.6 (-0.8%) | 1667 | -17 | 3 | -4 | 0.18% | 10.07 (-0.1) | 1905 (144.99%) |
| 2023-04-07 | 87.3 (-1.8%) | 1684 | -37 | 7 | 7 | 0.42% | 10.17 (-0.23) | 777 (-90.42%) |
| 2023-03-31 | 88.9 (-1.22%) | 1721 | 181 | 0 | -3 | 0.0% | 10.4 (1.1) | 8121 (9.87%) |
| 2023-03-24 | 90.0 (10.16%) | 1540 | 29 | 3 | -39 | 0.19% | 9.3 (0.17) | 7391 (275.39%) |
| 2023-03-17 | 81.7 (0.0%) | 1511 | -11 | 42 | 28 | 2.78% | 9.13 (-0.06) | 1968 (-26.74%) |
| 2023-03-10 | 81.7 (-3.66%) | 1522 | -117 | 14 | 6 | 0.92% | 9.19 (-0.71) | 2687 (69.81%) |
| 2023-03-03 | 84.8 (0.59%) | 1639 | 29 | 8 | -1 | 0.49% | 9.9 (0.18) | 1582 (-70.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 84.3 (-1.29%) | 1610 | 132 | 9 | -6 | 0.56% | 9.72 (0.79) | 5289 (43.71%) |
| 2023-02-17 | 85.4 (-1.5%) | 1478 | 114 | 15 | -5 | 1.01% | 8.93 (0.69) | 3680 (-77.31%) |
| 2023-02-10 | 86.7 (-1.14%) | 1364 | -124 | 20 | -17 | 1.47% | 8.24 (-0.75) | 16225 (32.52%) |
| 2023-02-03 | 87.7 (23.52%) | 1488 | 747 | 37 | 34 | 2.49% | 8.99 (4.51) | 12243 (3554.77%) |
| 2023-01-17 | 71.0 (1.0%) | 741 | -40 | 3 | 0 | 0.4% | 4.48 (-0.24) | 334 (-74.04%) |
| 2023-01-13 | 70.3 (-3.17%) | 781 | -40 | 3 | 1 | 0.38% | 4.72 (-0.24) | 1290 (51.83%) |
| 2023-01-06 | 72.6 (2.11%) | 821 | -12 | 2 | -2 | 0.24% | 4.96 (-0.07) | 849 (-23.28%) |
| 2022-12-30 | 71.1 (0.0%) | 833 | 50 | 4 | -6 | 0.48% | 5.03 (0.3) | 1107 (-40.06%) |
| 2022-12-23 | 71.1 (-4.69%) | 783 | 73 | 10 | 10 | 1.28% | 4.73 (0.44) | 1847 (-15.95%) |
| 2022-12-16 | 74.6 (-6.75%) | 710 | 25 | 0 | 0 | 0.0% | 4.29 (0.15) | 2198 (-46.21%) |
| 2022-12-09 | 80.0 (-5.55%) | 685 | 231 | 0 | 0 | 0.0% | 4.14 (1.4) | 4087 (-53.63%) |
| 2022-12-02 | 84.7 (8.73%) | 454 | 454 | 0 | 0 | 0.0% | 2.74 (0) | 8815 (102.82%) |
| 2022-11-25 | 77.9 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4346 (-52.99%) |
| 2022-11-18 | 80.3 (12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9246 (13.38%) |
| 2022-11-11 | 71.3 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8155 (158.33%) |
| 2022-11-04 | 78.8 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3156 (-4.39%) |
| 2022-10-28 | 74.0 (-6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3301 (-4.04%) |
| 2022-10-21 | 79.0 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3440 (-5.13%) |
| 2022-10-14 | 84.5 (-16.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3626 (73.88%) |
| 2022-10-07 | 101.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-41.01%) |
| 2022-09-30 | 105.0 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 119.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4607 (-14.76%) |
| 2022-09-16 | 119.0 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5405 (12.19%) |
| 2022-09-08 | 128.5 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4818 (-18.64%) |
| 2022-09-02 | 140.5 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5922 (-58.98%) |
| 2022-08-26 | 142.5 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14436 (-18.22%) |
| 2022-08-19 | 142.0 (8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17653 (-8.1%) |
| 2022-08-12 | 131.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19210 (49.65%) |
| 2022-08-05 | 127.5 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12836 (94.01%) |
| 2022-07-29 | 123.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6616 (-20.6%) |
| 2022-07-22 | 129.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8332 (-56.14%) |
| 2022-07-15 | 127.0 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18996 (172.51%) |
| 2022-07-08 | 116.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6971 (21.17%) |
| 2022-07-01 | 105.0 (-20.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5753 (-30.71%) |
| 2022-06-24 | 132.0 (-9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8302 (-44.17%) |
| 2022-06-17 | 145.5 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14872 (44.37%) |
| 2022-06-10 | 138.5 (14.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10301 (60.24%) |
| 2022-06-02 | 121.0 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6428 (-14.01%) |
| 2022-05-27 | 113.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7476 (N/A) |
