- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 7.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 54.3 | 54.7 | 54.9 | 54.0 |
2024-05-08 | 7.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 54.0 | 54.8 | 54.8 | 54.0 |
2024-05-07 | 7.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 54.7 | 55.4 | 55.4 | 54.0 |
2024-05-06 | 7.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 54.9 | 55.8 | 55.8 | 54.2 |
2024-05-03 | 7.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 55.2 | 56.7 | 56.7 | 55.0 |
2024-05-02 | 7.35 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 55.9 | 56.1 | 56.2 | 55.2 |
2024-04-30 | 7.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 55.6 | 55.3 | 57.1 | 55.3 |
2024-04-29 | 7.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.7 | 0 | 0.0 | 1 | 1.23 | 81 | 55.0 | 55.4 | 55.8 | 55.0 |
2024-04-26 | 7.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 54.8 | 55.4 | 56.3 | 54.6 |
2024-04-25 | 7.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 20.48 | 0 | 0.0 | -2 | -2.41 | 83 | 54.4 | 55.0 | 55.1 | 53.5 |
2024-04-24 | 7.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 54.9 | 55.1 | 55.5 | 54.9 |
2024-04-23 | 7.36 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.12 | 0 | 0.0 | 1 | 1.03 | 97 | 54.6 | 53.8 | 55.9 | 53.8 |
2024-04-22 | 7.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 22.76 | 0 | 0.0 | 1 | 0.81 | 123 | 53.6 | 53.5 | 54.6 | 53.2 |
2024-04-19 | 7.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -49 | -15.65 | 0 | 0.0 | -1 | -0.32 | 313 | 53.4 | 55.1 | 57.1 | 51.5 |
2024-04-18 | 7.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 14.47 | 0 | 0.0 | 0 | 0.0 | 159 | 54.7 | 56.0 | 56.0 | 54.7 |
2024-04-17 | 7.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.83 | 0 | 0.0 | 1 | 0.83 | 121 | 55.6 | 56.0 | 57.1 | 55.5 |
2024-04-16 | 7.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | -15.86 | 0 | 0.0 | 0 | 0.0 | 227 | 55.0 | 57.3 | 57.3 | 55.0 |
2024-04-15 | 7.35 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 68 | 15.63 | 0 | 0.0 | -1 | -0.23 | 435 | 57.3 | 58.4 | 58.5 | 56.2 |
2024-04-12 | 7.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -31 | -4.38 | 0 | 0.0 | 1 | 0.14 | 707 | 58.4 | 60.9 | 62.3 | 58.1 |
2024-04-11 | 7.29 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -124 | -24.95 | 0 | 0.0 | 0 | 0.0 | 497 | 62.4 | 61.8 | 63.9 | 61.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 7.45 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 248 | 34.54 | 0 | 0.0 | 0 | 0.0 | 718 | 62.7 | 59.6 | 62.8 | 59.5 |
2024-04-09 | 7.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 59.5 | 60.2 | 61.0 | 59.2 |
2024-04-08 | 7.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 19.63 | 0 | 0.0 | -1 | -0.61 | 163 | 60.0 | 58.8 | 60.5 | 58.8 |
2024-04-03 | 7.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 58.8 | 59.5 | 59.5 | 58.3 |
2024-04-02 | 7.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.59 | 0 | 0.0 | 1 | 0.92 | 109 | 58.7 | 57.9 | 60.0 | 57.9 |
2024-04-01 | 7.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | -25.0 | 0 | 0.0 | 0 | 0.0 | 116 | 58.2 | 58.8 | 59.3 | 58.2 |
2024-03-29 | 7.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -18.49 | 0 | 0.0 | 0 | 0.0 | 146 | 58.8 | 59.2 | 59.2 | 58.2 |
2024-03-28 | 7.03 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | -5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 58.8 | 59.1 | 59.6 | 58.5 |
2024-03-27 | 7.07 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -150 | -15.56 | 0 | 0.0 | 0 | 0.0 | 964 | 60.2 | 61.1 | 62.5 | 58.5 |
2024-03-26 | 7.24 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 70 | 12.7 | 0 | 0.0 | 1 | 0.18 | 551 | 58.3 | 54.3 | 58.3 | 53.0 |
2024-03-25 | 7.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -20.83 | 0 | 0.0 | 0 | 0.0 | 192 | 53.0 | 54.7 | 54.7 | 53.0 |
2024-03-22 | 7.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 54.6 | 54.4 | 55.5 | 54.4 |
2024-03-21 | 7.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 54.6 | 54.4 | 55.2 | 54.2 |
2024-03-20 | 7.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 55.0 | 54.9 | 55.1 | 54.1 |
2024-03-19 | 7.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 23.66 | 0 | 0.0 | 0 | 0.0 | 131 | 54.6 | 54.8 | 55.5 | 54.5 |
2024-03-18 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 55.3 | 54.6 | 56.9 | 54.6 |
2024-03-15 | 7.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -12.5 | 0 | 0.0 | 0 | 0.0 | 240 | 55.2 | 57.4 | 57.4 | 55.0 |
2024-03-14 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 57.4 | 58.0 | 58.1 | 57.3 |
2024-03-13 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 58.0 | 58.2 | 58.8 | 57.7 |
2024-03-12 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 58.6 | 58.7 | 58.9 | 58.4 |
2024-03-11 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 58.6 | 58.2 | 59.7 | 58.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 7.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -34.12 | 0 | 0.0 | 0 | 0.0 | 170 | 58.9 | 60.2 | 60.2 | 58.5 |
2024-03-07 | 7.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -84 | -16.54 | 0 | 0.0 | 0 | 0.0 | 508 | 60.3 | 59.0 | 61.4 | 56.5 |
2024-03-06 | 7.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -9.36 | 0 | 0.0 | 0 | 0.0 | 203 | 59.0 | 59.6 | 59.9 | 59.0 |
2024-03-05 | 7.3 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -106 | -31.55 | 0 | 0.0 | 0 | 0.0 | 336 | 59.6 | 60.6 | 60.6 | 59.3 |
2024-03-04 | 7.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.55 | 0 | 0.0 | 0 | 0.0 | 212 | 60.1 | 60.2 | 60.6 | 60.1 |
2024-03-01 | 7.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 60.2 | 60.5 | 60.8 | 60.2 |
2024-02-29 | 7.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 60.7 | 60.8 | 60.9 | 60.5 |
2024-02-27 | 7.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 60.4 | 61.1 | 61.7 | 60.4 |
2024-02-26 | 7.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 39.42 | 0 | 0.0 | 0 | 0.0 | 137 | 61.1 | 60.1 | 61.5 | 60.1 |
2024-02-23 | 7.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 60.1 | 60.1 | 61.1 | 60.1 |
2024-02-22 | 7.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 60.1 | 60.3 | 60.6 | 60.1 |
2024-02-21 | 7.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -79 | -39.7 | 0 | 0.0 | 0 | 0.0 | 199 | 60.3 | 61.0 | 61.0 | 60.1 |
2024-02-20 | 7.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.0 | 0 | 0.0 | 0 | 0.0 | 220 | 61.0 | 61.8 | 61.8 | 61.0 |
2024-02-19 | 7.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.99 | 0 | 0.0 | 0 | 0.0 | 178 | 61.9 | 62.0 | 62.9 | 61.8 |
2024-02-16 | 7.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 23.95 | 0 | 0.0 | 1 | 0.42 | 238 | 62.0 | 62.0 | 62.9 | 61.3 |
2024-02-15 | 7.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 20.89 | 0 | 0.0 | 0 | 0.0 | 225 | 62.0 | 60.0 | 62.2 | 60.0 |
2024-02-05 | 7.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 60.4 | 60.0 | 61.1 | 60.0 |
2024-02-02 | 7.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -11.54 | 0 | 0.0 | 0 | 0.0 | 182 | 60.0 | 60.5 | 60.8 | 60.0 |
2024-02-01 | 7.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 60.5 | 60.6 | 61.0 | 60.4 |
2024-01-31 | 7.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -28.69 | 0 | 0.0 | 0 | 0.0 | 122 | 60.5 | 60.7 | 61.0 | 60.3 |
2024-01-30 | 7.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -98 | -48.51 | 0 | 0.0 | -1 | -0.5 | 202 | 60.7 | 61.4 | 62.8 | 60.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 7.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -25.0 | 0 | 0.0 | 2 | 1.43 | 140 | 61.4 | 62.5 | 62.5 | 61.2 |
2024-01-26 | 7.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 26.25 | 0 | 0.0 | 0 | 0.0 | 160 | 62.4 | 61.3 | 63.3 | 61.3 |
2024-01-25 | 7.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 61.7 | 61.6 | 62.5 | 61.3 |
2024-01-24 | 7.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 61.3 | 61.7 | 61.9 | 61.0 |
2024-01-23 | 7.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -37.36 | 0 | 0.0 | 0 | 0.0 | 91 | 61.7 | 62.5 | 62.5 | 61.6 |
2024-01-22 | 7.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 39.27 | 0 | 0.0 | 0 | 0.0 | 219 | 62.2 | 61.1 | 63.0 | 61.1 |
2024-01-19 | 7.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 60.9 | 61.6 | 61.8 | 60.9 |
2024-01-18 | 7.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 61.5 | 61.3 | 62.0 | 61.3 |
2024-01-17 | 7.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | -19.54 | 0 | 0.0 | -4 | -1.53 | 261 | 61.3 | 61.4 | 63.8 | 61.3 |
2024-01-16 | 7.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 61.2 | 61.3 | 62.1 | 61.1 |
2024-01-15 | 7.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.0 | 0 | 0.0 | 1 | 0.83 | 120 | 61.4 | 61.2 | 62.6 | 61.0 |
2024-01-12 | 7.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 61.2 | 61.1 | 61.5 | 61.0 |
2024-01-11 | 7.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 27.45 | 0 | 0.0 | 0 | 0.0 | 102 | 61.2 | 60.9 | 62.1 | 60.9 |
2024-01-10 | 7.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 61.1 | 61.5 | 61.5 | 60.5 |
2024-01-09 | 7.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | -31.5 | 0 | 0.0 | 0 | 0.0 | 200 | 61.3 | 62.6 | 62.7 | 60.8 |
2024-01-08 | 7.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 123 | 41.28 | 0 | 0.0 | -1 | -0.34 | 298 | 62.4 | 61.9 | 63.0 | 61.0 |
2024-01-05 | 7.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 61.2 | 61.2 | 61.5 | 61.0 |
2024-01-04 | 7.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -29.79 | 0 | 0.0 | 1 | 2.13 | 47 | 61.1 | 62.2 | 62.2 | 60.7 |
2024-01-03 | 7.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -30.34 | 0 | 0.0 | 0 | 0.0 | 89 | 61.4 | 61.8 | 62.9 | 61.3 |
2024-01-02 | 7.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 38.24 | 0 | 0.0 | -1 | -1.47 | 68 | 61.8 | 60.6 | 61.9 | 60.5 |
2023-12-29 | 7.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 29.81 | 0 | 0.0 | 0 | 0.0 | 104 | 60.4 | 60.1 | 61.1 | 60.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 7.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.92 | 0 | 0.0 | 1 | 0.64 | 157 | 60.3 | 60.8 | 61.6 | 60.3 |
2023-12-27 | 7.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 60.9 | 61.1 | 61.3 | 60.6 |
2023-12-26 | 7.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 61.1 | 61.5 | 62.0 | 61.0 |
2023-12-25 | 7.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 61.2 | 61.5 | 61.6 | 61.2 |
2023-12-22 | 7.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.98 | 0 | 0.0 | -1 | -0.85 | 117 | 61.6 | 61.1 | 62.0 | 61.0 |
2023-12-21 | 7.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 61.6 | 61.3 | 62.1 | 61.3 |
2023-12-20 | 7.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 61.9 | 63.6 | 63.6 | 61.6 |
2023-12-19 | 7.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -22.22 | 0 | 0.0 | 0 | 0.0 | 90 | 61.7 | 62.5 | 62.7 | 61.5 |
2023-12-18 | 7.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.03 | 0 | 0.0 | 1 | 0.73 | 137 | 62.6 | 62.5 | 64.2 | 62.0 |
2023-12-15 | 7.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 32.94 | 0 | 0.0 | 0 | 0.0 | 85 | 62.3 | 62.6 | 62.6 | 61.7 |
2023-12-14 | 7.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 62.3 | 62.6 | 63.7 | 62.3 |
2023-12-13 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 62.4 | 63.9 | 63.9 | 62.3 |
2023-12-12 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 62.3 | 62.3 | 62.3 | 62.1 |
2023-12-11 | 7.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 62.3 | 61.3 | 62.5 | 61.3 |
2023-12-08 | 7.14 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -15 | -10.0 | 0 | 0.0 | -33 | -22.0 | 150 | 62.3 | 62.5 | 63.6 | 61.9 |
2023-12-07 | 7.16 (+0.01) | 0.0 (0.0) | 0.04 (-0.04) | 7 | 6.09 | 0 | 0.0 | -28 | -24.35 | 115 | 61.9 | 61.7 | 62.4 | 61.7 |
2023-12-06 | 7.15 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -4.82 | 0 | 0.0 | -9 | -10.84 | 83 | 62.2 | 62.9 | 62.9 | 62.1 |
2023-12-05 | 7.16 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -25 | -13.89 | 0 | 0.0 | -1 | -0.56 | 180 | 62.8 | 64.4 | 64.6 | 62.8 |
2023-12-04 | 7.19 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 12.06 | 0 | 0.0 | 0 | 0.0 | 141 | 64.5 | 65.2 | 65.4 | 64.4 |
2023-12-01 | 7.17 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.22 | 0 | 0.0 | 1 | 0.56 | 180 | 65.2 | 65.8 | 67.8 | 65.2 |
2023-11-30 | 7.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -13 | -13.13 | 0 | 0.0 | -1 | -1.01 | 99 | 66.2 | 66.5 | 66.7 | 65.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 7.18 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 66.4 | 66.7 | 66.9 | 66.3 |
2023-11-28 | 7.19 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 66.7 | 66.9 | 67.2 | 66.6 |
2023-11-27 | 7.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.57 | 0 | 0.0 | 1 | 0.57 | 175 | 66.7 | 67.1 | 68.5 | 66.7 |
2023-11-24 | 7.18 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -27 | -23.48 | 0 | 0.0 | 0 | 0.0 | 115 | 66.6 | 67.7 | 67.7 | 66.6 |
2023-11-23 | 7.22 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 50 | 20.83 | 0 | 0.0 | 0 | 0.0 | 240 | 67.9 | 66.1 | 68.9 | 66.0 |
2023-11-22 | 7.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 16.05 | 0 | 0.0 | -1 | -1.23 | 81 | 66.0 | 65.6 | 66.6 | 65.6 |
2023-11-21 | 7.13 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | -5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 65.8 | 66.7 | 66.7 | 65.7 |
2023-11-20 | 7.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 66.9 | 67.4 | 67.4 | 66.3 |
2023-11-17 | 7.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 66.9 | 67.2 | 68.3 | 66.3 |
2023-11-16 | 7.13 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 26 | 10.61 | 0 | 0.0 | 1 | 0.41 | 245 | 67.1 | 67.3 | 67.6 | 66.3 |
2023-11-15 | 7.1 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 24 | 14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 67.2 | 67.7 | 68.4 | 66.8 |
2023-11-14 | 7.07 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -33 | -17.37 | 0 | 0.0 | -1 | -0.53 | 190 | 67.8 | 69.0 | 69.0 | 67.4 |
2023-11-13 | 7.11 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.85 | 0 | 0.0 | 1 | 0.28 | 351 | 68.8 | 69.9 | 71.6 | 68.8 |
2023-11-10 | 7.1 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 2.09 | 0 | 0.0 | 9 | 4.71 | 191 | 68.8 | 69.5 | 70.0 | 68.2 |
2023-11-09 | 7.1 (-0.06) | 0.0 (0.0) | 0.08 (+0.02) | -47 | -19.34 | 0 | 0.0 | 15 | 6.17 | 243 | 68.7 | 70.9 | 71.0 | 68.7 |
2023-11-08 | 7.16 (-0.02) | 0.0 (0.0) | 0.06 (+0.06) | -11 | -2.87 | 0 | 0.0 | 45 | 11.75 | 383 | 70.0 | 68.8 | 71.8 | 68.6 |
2023-11-07 | 7.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -15.47 | 0 | 0.0 | 0 | 0.0 | 181 | 68.5 | 69.0 | 69.7 | 68.1 |
2023-11-06 | 7.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 88 | 20.18 | 0 | 0.0 | 0 | 0.0 | 436 | 69.0 | 67.1 | 69.3 | 66.0 |
2023-11-03 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 66.8 | 66.3 | 67.6 | 66.2 |
2023-11-02 | 7.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.74 | 0 | 0.0 | 0 | 0.0 | 323 | 66.8 | 68.0 | 68.1 | 65.1 |
2023-11-01 | 7.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -81 | -19.76 | 0 | 0.0 | 0 | 0.0 | 410 | 67.7 | 68.5 | 70.2 | 67.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 7.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -16 | -1.64 | 0 | 0.0 | -39 | -3.99 | 977 | 68.0 | 69.0 | 72.1 | 67.5 |
2023-10-30 | 7.26 (+0.04) | 0.0 (0.0) | 0.05 (+0.05) | 26 | 1.58 | 0 | 0.0 | 40 | 2.43 | 1649 | 71.2 | 65.6 | 71.2 | 64.0 |
2023-10-27 | 7.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.33 | 0 | 0.0 | 0 | 0.0 | 426 | 64.8 | 61.4 | 66.5 | 61.4 |
2023-10-26 | 7.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 61.4 | 62.0 | 62.0 | 61.2 |
2023-10-25 | 7.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 62.2 | 62.5 | 62.5 | 61.9 |
2023-10-24 | 7.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 26.98 | 0 | 0.0 | -1 | -0.79 | 126 | 62.6 | 61.2 | 62.8 | 61.0 |
2023-10-23 | 7.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.63 | 0 | 0.0 | 1 | 0.98 | 102 | 60.5 | 60.6 | 60.8 | 60.1 |
2023-10-20 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 60.6 | 60.5 | 60.6 | 60.0 |
2023-10-19 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.5 | 0 | 0.0 | -1 | -0.89 | 112 | 60.7 | 59.9 | 62.0 | 59.9 |
2023-10-18 | 7.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -30.5 | 0 | 0.0 | 0 | 0.0 | 141 | 59.9 | 61.2 | 61.2 | 59.8 |
2023-10-17 | 7.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 61.2 | 62.0 | 62.0 | 61.0 |
2023-10-16 | 7.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.37 | 0 | 0.0 | 1 | 1.03 | 97 | 61.0 | 61.4 | 61.8 | 60.1 |
2023-10-13 | 7.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 61.3 | 62.2 | 62.5 | 61.3 |
2023-10-12 | 7.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 63.0 | 61.5 | 63.1 | 61.5 |
2023-10-11 | 7.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.44 | 0 | 0.0 | 1 | 0.5 | 201 | 62.0 | 64.2 | 64.2 | 62.0 |
2023-10-06 | 7.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 12.59 | 0 | 0.0 | 0 | 0.0 | 437 | 63.4 | 60.0 | 64.5 | 60.0 |
2023-10-05 | 7.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 60.0 | 59.0 | 60.7 | 58.8 |
2023-10-04 | 7.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 59.0 | 59.0 | 59.1 | 58.1 |
2023-10-03 | 7.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 59.5 | 60.5 | 60.9 | 59.5 |
2023-10-02 | 7.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 60.2 | 60.3 | 61.0 | 60.1 |
2023-09-28 | 7.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.92 | 0 | 0.0 | -1 | -2.08 | 48 | 60.0 | 60.0 | 61.0 | 60.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 7.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 59.6 | 60.0 | 60.0 | 59.2 |
2023-09-26 | 7.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -17.56 | 0 | 0.0 | -1 | -0.76 | 131 | 60.1 | 60.5 | 60.5 | 60.0 |
2023-09-25 | 7.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 60.4 | 60.3 | 61.0 | 60.0 |
2023-09-22 | 7.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 60.4 | 59.9 | 60.5 | 59.6 |
2023-09-21 | 7.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 59.9 | 60.5 | 60.5 | 59.5 |
2023-09-20 | 7.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 60.5 | 61.2 | 61.5 | 60.4 |
2023-09-19 | 7.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -28.57 | 0 | 0.0 | 0 | 0.0 | 140 | 61.5 | 63.0 | 63.1 | 61.2 |
2023-09-18 | 7.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 62.3 | 62.5 | 62.6 | 62.1 |
2023-09-15 | 7.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 19.61 | 0 | 0.0 | 0 | 0.0 | 204 | 63.0 | 62.9 | 63.1 | 61.2 |
2023-09-14 | 7.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 90 | 35.29 | 0 | 0.0 | -1 | -0.39 | 255 | 63.0 | 60.8 | 63.1 | 60.3 |
2023-09-13 | 7.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 36.13 | 0 | 0.0 | 0 | 0.0 | 119 | 60.8 | 60.0 | 61.2 | 60.0 |
2023-09-12 | 7.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 298 | 60.0 | 60.9 | 61.8 | 59.7 |
2023-09-11 | 6.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.77 | 0 | 0.0 | 1 | 0.71 | 141 | 60.8 | 61.6 | 62.3 | 60.7 |
2023-09-08 | 7.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.18 | 0 | 0.0 | 0 | 0.0 | 114 | 61.7 | 62.5 | 63.0 | 61.7 |
2023-09-07 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 62.3 | 62.1 | 63.8 | 62.0 |
2023-09-06 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 62.3 | 64.5 | 64.5 | 62.3 |
2023-09-05 | 6.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.95 | 0 | 0.0 | -1 | -1.14 | 88 | 62.6 | 62.7 | 63.4 | 62.5 |
2023-09-04 | 7.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -19.02 | 0 | 0.0 | 1 | 0.49 | 205 | 63.0 | 66.0 | 66.0 | 62.1 |
2023-09-01 | 7.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | -21.29 | 0 | 0.0 | 0 | 0.0 | 371 | 65.2 | 63.8 | 67.0 | 63.6 |
2023-08-31 | 7.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.16 | 0 | 0.0 | -1 | -0.65 | 155 | 63.5 | 62.6 | 63.8 | 62.1 |
2023-08-30 | 7.17 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 17.15 | 0 | 0.0 | -1 | -0.42 | 239 | 62.5 | 60.3 | 63.6 | 60.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 7.11 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 108 | 46.55 | 0 | 0.0 | 1 | 0.43 | 232 | 60.0 | 60.9 | 60.9 | 59.0 |
2023-08-28 | 6.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 60.8 | 62.1 | 62.1 | 59.7 |
2023-08-25 | 6.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -17.42 | 0 | 0.0 | -1 | -0.76 | 132 | 62.0 | 62.8 | 62.8 | 62.0 |
2023-08-24 | 7.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 62.5 | 62.3 | 64.4 | 62.3 |
2023-08-23 | 7.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 13.17 | 0 | 0.0 | 0 | 0.0 | 167 | 62.3 | 62.7 | 63.0 | 62.0 |
2023-08-22 | 7.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 62.9 | 65.0 | 65.0 | 62.6 |
2023-08-21 | 7.02 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 41 | 33.88 | 0 | 0.0 | -1 | -0.83 | 121 | 63.5 | 64.5 | 64.8 | 63.2 |
2023-08-18 | 6.97 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -46 | -22.89 | 0 | 0.0 | 1 | 0.5 | 201 | 64.4 | 67.4 | 67.4 | 64.1 |
2023-08-17 | 7.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 11.86 | 0 | 0.0 | 0 | 0.0 | 177 | 66.3 | 66.4 | 66.8 | 65.5 |
2023-08-16 | 7.0 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | -15.15 | 0 | 0.0 | 0 | 0.0 | 264 | 66.8 | 66.0 | 67.4 | 64.1 |
2023-08-15 | 7.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.27 | 0 | 0.0 | -4 | -1.07 | 375 | 65.5 | 62.0 | 66.6 | 62.0 |
2023-08-14 | 7.06 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 66 | 10.09 | 0 | 0.0 | 0 | 0.0 | 654 | 61.8 | 66.1 | 66.1 | 61.4 |
2023-08-11 | 6.97 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -49 | -16.12 | 0 | 0.0 | 0 | 0.0 | 304 | 67.0 | 67.0 | 68.4 | 67.0 |
2023-08-10 | 7.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.68 | 0 | 0.0 | 1 | 0.09 | 1070 | 66.4 | 71.0 | 71.6 | 66.0 |
2023-08-09 | 7.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.32 | 0 | 0.0 | 1 | 0.37 | 269 | 71.7 | 72.5 | 73.6 | 71.5 |
2023-08-08 | 7.03 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -98 | -24.44 | 0 | 0.0 | 0 | 0.0 | 401 | 72.6 | 75.4 | 75.4 | 72.6 |
2023-08-07 | 7.16 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -57 | -10.82 | 0 | 0.0 | 1 | 0.19 | 527 | 74.7 | 73.0 | 75.0 | 70.5 |
2023-08-04 | 7.24 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 82 | 9.65 | 0 | 0.0 | 1 | 0.12 | 850 | 72.2 | 74.5 | 74.5 | 71.1 |
2023-08-02 | 7.13 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 3.08 | 0 | 0.0 | 2 | 0.14 | 1396 | 74.6 | 79.5 | 81.1 | 74.0 |
2023-08-01 | 7.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.42 | 0 | 0.0 | 3 | 0.29 | 1018 | 79.5 | 82.1 | 82.5 | 78.6 |
2023-07-31 | 7.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1455 | 81.6 | 86.1 | 86.1 | 81.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 7.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -82 | -4.2 | 0 | 0.0 | 0 | 0.0 | 1952 | 86.1 | 82.9 | 86.5 | 80.1 |
2023-07-27 | 7.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -148 | -5.06 | 0 | 0.0 | 0 | 0.0 | 2924 | 83.4 | 88.8 | 88.8 | 81.6 |
2023-07-26 | 7.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.41 | 0 | 0.0 | 0 | 0.0 | 4034 | 89.9 | 98.8 | 99.5 | 86.0 |
2023-07-25 | 7.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -73 | -2.68 | 0 | 0.0 | 0 | 0.0 | 2724 | 95.5 | 95.0 | 97.0 | 91.1 |
2023-07-24 | 7.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -75 | -2.11 | 0 | 0.0 | 0 | 0.0 | 3562 | 94.9 | 88.2 | 94.9 | 87.3 |
2023-07-21 | 7.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -2.58 | 0 | 0.0 | 0 | 0.0 | 2206 | 86.3 | 89.3 | 90.0 | 84.0 |
2023-07-20 | 7.71 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -303 | -8.16 | 0 | 0.0 | 0 | 0.0 | 3715 | 91.7 | 85.0 | 91.7 | 85.0 |
2023-07-19 | 8.11 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 352 | 10.12 | 0 | 0.0 | 0 | 0.0 | 3479 | 83.8 | 77.2 | 83.8 | 77.2 |
2023-07-18 | 7.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1280 | 76.2 | 77.7 | 78.7 | 74.4 |
2023-07-17 | 7.66 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 163 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1904 | 80.1 | 73.9 | 80.1 | 73.9 |
2023-07-14 | 7.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -5.47 | 0 | 0.0 | 0 | 0.0 | 877 | 72.9 | 71.8 | 75.9 | 71.0 |
2023-07-13 | 7.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.94 | 0 | 0.0 | 0 | 0.0 | 559 | 71.4 | 71.6 | 73.2 | 70.7 |
2023-07-12 | 7.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.79 | 0 | 0.0 | 0 | 0.0 | 634 | 71.3 | 73.9 | 74.8 | 70.9 |
2023-07-11 | 7.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 73.9 | 75.7 | 75.7 | 73.3 |
2023-07-10 | 7.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.67 | 0 | 0.0 | 0 | 0.0 | 599 | 74.5 | 76.5 | 77.2 | 74.5 |
2023-07-07 | 7.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.26 | 0 | 0.0 | 0 | 0.0 | 760 | 76.5 | 75.8 | 77.4 | 75.0 |
2023-07-06 | 7.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1240 | 78.6 | 78.7 | 82.0 | 78.2 |
2023-07-05 | 7.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 92 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1477 | 79.5 | 74.5 | 80.4 | 72.7 |
2023-07-04 | 7.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 92 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1198 | 74.2 | 78.4 | 78.4 | 74.2 |
2023-07-03 | 7.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.51 | 0 | 0.0 | 0 | 0.0 | 1117 | 78.5 | 79.8 | 81.4 | 78.0 |
2023-06-30 | 7.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1923 | 78.0 | 79.5 | 79.8 | 76.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 7.28 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 219 | 5.84 | 0 | 0.0 | 0 | 0.0 | 3747 | 80.9 | 78.0 | 83.8 | 76.2 |
2023-06-28 | 6.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.47 | 0 | 0.0 | 0 | 0.0 | 2548 | 77.2 | 72.0 | 77.2 | 72.0 |
2023-06-27 | 7.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 106 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2506 | 70.2 | 63.5 | 70.2 | 63.3 |
2023-06-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1213 | 63.9 | 62.5 | 66.0 | 62.3 |
2023-06-21 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 508 | 62.1 | 60.4 | 62.3 | 60.0 |
2023-06-20 | 6.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.77 | 0 | 0.0 | -6 | -0.46 | 1300 | 61.4 | 57.0 | 63.0 | 55.4 |
2023-06-19 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.42 | 0 | 0.0 | -1 | -0.08 | 1190 | 57.4 | 59.7 | 60.0 | 56.8 |
2023-06-16 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 762 | 59.6 | 61.2 | 61.2 | 59.5 |
2023-06-15 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 61.1 | 61.0 | 61.6 | 60.5 |
2023-06-14 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1537 | 60.7 | 62.6 | 63.2 | 60.1 |
2023-06-13 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-06-12 | 6.87 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 7.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 28 | 9.09 | 0 | 0.0 | 0 | 0.0 | 308 | 54.3 | 55.8 | 55.8 | 54.0 |
2024-05-03 | 7.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 6.69 | 0 | 0.0 | 1 | 0.3 | 329 | 55.2 | 55.4 | 57.1 | 55.0 |
2024-04-26 | 7.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 49 | 9.39 | 0 | 0.0 | 1 | 0.19 | 522 | 54.8 | 53.5 | 56.3 | 53.2 |
2024-04-19 | 7.31 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.4 | 0 | 0.0 | -1 | -0.08 | 1257 | 53.4 | 58.4 | 58.5 | 51.5 |
2024-04-12 | 7.24 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 119 | 5.34 | 0 | 0.0 | 0 | 0.0 | 2227 | 58.4 | 58.8 | 63.9 | 58.1 |
2024-04-03 | 7.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -48 | -17.02 | 0 | 0.0 | 1 | 0.35 | 282 | 58.8 | 58.8 | 60.0 | 57.9 |
2024-03-29 | 7.04 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -159 | -7.72 | 0 | 0.0 | 1 | 0.05 | 2059 | 58.8 | 54.7 | 62.5 | 53.0 |
2024-03-22 | 7.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 9.46 | 0 | 0.0 | 0 | 0.0 | 444 | 54.6 | 54.6 | 56.9 | 54.1 |
2024-03-15 | 7.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.85 | 0 | 0.0 | 1 | 0.16 | 633 | 55.2 | 58.2 | 59.7 | 55.0 |
2024-03-08 | 7.1 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -283 | -19.76 | 0 | 0.0 | 0 | 0.0 | 1432 | 58.9 | 60.2 | 61.4 | 56.5 |
2024-03-01 | 7.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.22 | 0 | 0.0 | 0 | 0.0 | 474 | 60.2 | 60.1 | 61.7 | 60.1 |
2024-02-23 | 7.4 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -140 | -16.3 | 0 | 0.0 | 0 | 0.0 | 859 | 60.1 | 62.0 | 62.9 | 60.1 |
2024-02-16 | 7.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 104 | 22.46 | 0 | 0.0 | 1 | 0.22 | 463 | 62.0 | 60.0 | 62.9 | 60.0 |
2024-02-05 | 7.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 60.4 | 60.0 | 61.1 | 60.0 |
2024-02-02 | 7.39 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -177 | -23.66 | 0 | 0.0 | 1 | 0.13 | 748 | 60.0 | 62.5 | 62.8 | 60.0 |
2024-01-26 | 7.56 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 101 | 13.48 | 0 | 0.0 | 0 | 0.0 | 749 | 62.4 | 61.1 | 63.3 | 61.0 |
2024-01-19 | 7.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.78 | 0 | 0.0 | -3 | -0.45 | 670 | 60.9 | 61.2 | 63.8 | 60.9 |
2024-01-12 | 7.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.69 | 0 | 0.0 | -1 | -0.13 | 774 | 61.2 | 61.9 | 63.0 | 60.5 |
2024-01-05 | 7.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.47 | 0 | 0.0 | 0 | 0.0 | 232 | 61.2 | 60.6 | 62.9 | 60.5 |
2023-12-29 | 7.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.69 | 0 | 0.0 | 1 | 0.21 | 477 | 60.4 | 61.5 | 62.0 | 60.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 7.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -11.6 | 0 | 0.0 | 0 | 0.0 | 500 | 61.6 | 62.5 | 64.2 | 61.0 |
2023-12-15 | 7.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 14.56 | 0 | 0.0 | 0 | 0.0 | 371 | 62.3 | 61.3 | 63.9 | 61.3 |
2023-12-08 | 7.14 (-0.03) | 0.0 (0.0) | 0.0 (-0.09) | -20 | -2.99 | 0 | 0.0 | -71 | -10.61 | 669 | 62.3 | 65.2 | 65.4 | 61.7 |
2023-12-01 | 7.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -1.22 | 0 | 0.0 | 1 | 0.15 | 656 | 65.2 | 67.1 | 68.5 | 65.2 |
2023-11-24 | 7.18 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 35 | 4.73 | 0 | 0.0 | -1 | -0.14 | 740 | 66.6 | 67.4 | 68.9 | 65.6 |
2023-11-17 | 7.13 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 2.05 | 0 | 0.0 | 1 | 0.09 | 1074 | 66.9 | 69.9 | 71.6 | 66.3 |
2023-11-10 | 7.1 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | 6 | 0.42 | 0 | 0.0 | 69 | 4.81 | 1436 | 68.8 | 67.1 | 71.8 | 66.0 |
2023-11-03 | 7.1 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -95 | -2.7 | 0 | 0.0 | 1 | 0.03 | 3519 | 66.8 | 65.6 | 72.1 | 64.0 |
2023-10-27 | 7.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 84 | 10.23 | 0 | 0.0 | 0 | 0.0 | 821 | 64.8 | 60.6 | 66.5 | 60.1 |
2023-10-20 | 7.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | -12.94 | 0 | 0.0 | 0 | 0.0 | 510 | 60.6 | 61.4 | 62.0 | 59.8 |
2023-10-13 | 7.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -12.78 | 0 | 0.0 | 0 | 0.0 | 352 | 61.3 | 64.2 | 64.2 | 61.3 |
2023-10-06 | 7.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.8 | 0 | 0.0 | 0 | 0.0 | 813 | 63.4 | 60.3 | 64.5 | 58.1 |
2023-09-28 | 7.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.63 | 0 | 0.0 | -2 | -0.52 | 386 | 60.0 | 60.3 | 61.0 | 59.2 |
2023-09-22 | 7.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.83 | 0 | 0.0 | 0 | 0.0 | 580 | 60.4 | 62.5 | 63.1 | 59.5 |
2023-09-15 | 7.22 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 163 | 16.0 | 0 | 0.0 | 0 | 0.0 | 1019 | 63.0 | 61.6 | 63.1 | 59.7 |
2023-09-08 | 7.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.43 | 0 | 0.0 | 0 | 0.0 | 571 | 61.7 | 66.0 | 66.0 | 61.7 |
2023-09-01 | 7.05 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 55 | 4.41 | 0 | 0.0 | -1 | -0.08 | 1246 | 65.2 | 62.1 | 67.0 | 59.0 |
2023-08-25 | 6.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.82 | 0 | 0.0 | -2 | -0.27 | 732 | 62.0 | 64.5 | 65.0 | 62.0 |
2023-08-18 | 6.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.18 | 1672 | 64.4 | 66.1 | 67.4 | 61.4 |
2023-08-11 | 6.97 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -203 | -7.89 | 0 | 0.0 | 3 | 0.12 | 2572 | 67.0 | 73.0 | 75.4 | 66.0 |
2023-08-04 | 7.24 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 135 | 2.86 | 0 | 0.0 | 6 | 0.13 | 4719 | 72.2 | 86.1 | 86.1 | 71.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 7.06 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -435 | -2.86 | 0 | 0.0 | 0 | 0.0 | 15199 | 86.1 | 88.2 | 99.5 | 80.1 |
2023-07-21 | 7.63 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 140 | 1.11 | 0 | 0.0 | 0 | 0.0 | 12585 | 86.3 | 73.9 | 91.7 | 73.9 |
2023-07-14 | 7.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.86 | 0 | 0.0 | 0 | 0.0 | 3062 | 72.9 | 76.5 | 77.2 | 70.7 |
2023-07-07 | 7.52 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 138 | 2.38 | 0 | 0.0 | 0 | 0.0 | 5793 | 76.5 | 79.8 | 82.0 | 72.7 |
2023-06-30 | 7.34 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 359 | 3.01 | 0 | 0.0 | 0 | 0.0 | 11939 | 78.0 | 62.5 | 83.8 | 62.3 |
2023-06-21 | 6.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.63 | 0 | 0.0 | -7 | -0.23 | 2999 | 62.1 | 59.7 | 63.0 | 55.4 |
2023-06-16 | 6.89 () | 0.0 () | 0.0 () | 21 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2761 | 59.6 | 62.6 | 63.2 | 59.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 7.34 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 5.26 | 0 | 0.0 | 0 | 0.0 | 456 | 54.3 | 56.1 | 56.7 | 54.0 |
2024-04-30 | 7.41 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 151 | 3.38 | 0 | 0.0 | 2 | 0.04 | 4470 | 55.6 | 58.8 | 63.9 | 51.5 |
2024-03-29 | 7.04 (-0.44) | 0.0 (0.0) | 0.01 (+0.01) | -459 | -9.75 | 0 | 0.0 | 2 | 0.04 | 4710 | 58.8 | 60.5 | 62.5 | 53.0 |
2024-02-29 | 7.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 1 | 0.05 | 2082 | 60.7 | 60.6 | 62.9 | 60.0 |
2024-01-31 | 7.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.35 | 0 | 0.0 | -3 | -0.1 | 2891 | 60.5 | 60.6 | 63.8 | 60.3 |
2023-12-29 | 7.29 (+0.13) | 0.0 (0.0) | 0.0 (-0.09) | 31 | 1.41 | 0 | 0.0 | -69 | -3.14 | 2198 | 60.4 | 65.8 | 67.8 | 60.1 |
2023-11-30 | 7.16 (-0.08) | 0.0 (0.0) | 0.09 (+0.09) | -54 | -1.17 | 0 | 0.0 | 69 | 1.49 | 4620 | 66.2 | 68.5 | 71.8 | 65.1 |
2023-10-31 | 7.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.43 | 0 | 0.0 | 1 | 0.02 | 5125 | 68.0 | 60.3 | 72.1 | 58.1 |
2023-09-28 | 7.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.33 | 0 | 0.0 | -2 | -0.07 | 2929 | 60.0 | 63.8 | 67.0 | 59.2 |
2023-08-31 | 7.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 107 | 1.17 | 0 | 0.0 | 3 | 0.03 | 9115 | 63.5 | 82.1 | 82.5 | 59.0 |
2023-07-31 | 7.01 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -249 | -0.65 | 0 | 0.0 | 0 | 0.0 | 38095 | 81.6 | 79.8 | 99.5 | 70.7 |
2023-06-30 | 7.34 () | 0.0 () | 0.0 () | 361 | 2.04 | 0 | 0.0 | -7 | -0.04 | 17700 | 78.0 | 62.6 | 83.8 | 55.4 |