- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 108.5 (-2.25%) | 31 | 14 | 0 | 0 | 0 | 0.0% | 0.41 (0.19) | 129 (-28.2%) | 0.43% | 1.72% | 4.81% |
2024-05-15 | 111.0 | 17 | 17 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 180 (152.65%) | 0.59% | 1.47% | 4.93% |
2024-05-14 | 110.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-39.57%) | 0.24% | 1.37% | 4.68% |
2024-05-13 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (432.11%) | 0.39% | 1.28% | 4.81% |
2024-05-10 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-59.3%) | 0.07% | 1.0% | 4.81% |
2024-05-09 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-63.62%) | 0.18% | 1.03% | 5.56% |
2024-05-08 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (247.23%) | 0.49% | 0.95% | 6.25% |
2024-05-07 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (25.33%) | 0.14% | 0.55% | 9.49% |
2024-05-06 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (17.93%) | 0.11% | 0.59% | 9.87% |
2024-05-03 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-7.23%) | 0.1% | 0.81% | 9.9% |
2024-05-02 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (7.48%) | 0.1% | 0.9% | 10.07% |
2024-04-30 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-46.09%) | 0.1% | 1.13% | 10.37% |
2024-04-29 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-46.13%) | 0.18% | 1.18% | 10.46% |
2024-04-26 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (78.81%) | 0.33% | 1.12% | 10.43% |
2024-04-25 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-45.14%) | 0.19% | 1.16% | 10.54% |
2024-04-24 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (142.37%) | 0.34% | 1.17% | 10.64% |
2024-04-23 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (16.44%) | 0.14% | 1.37% | 10.41% |
2024-04-22 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-67.63%) | 0.12% | 1.58% | 10.39% |
2024-04-19 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (86.72%) | 0.37% | 1.82% | 10.49% |
2024-04-18 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-63.17%) | 0.2% | 1.84% | 10.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (53.9%) | 0.54% | 2.47% | 10.79% |
2024-04-16 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-3.05%) | 0.35% | 2.79% | 10.67% |
2024-04-15 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-7.95%) | 0.36% | 6.18% | 10.56% |
2024-04-12 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-52.22%) | 0.39% | 6.34% | 10.43% |
2024-04-11 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 250 (-5.09%) | 0.82% | 6.09% | 11.08% |
2024-04-10 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-76.79%) | 0.87% | 5.53% | 10.82% |
2024-04-09 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1135 (613.92%) | 3.73% | 5.07% | 10.4% |
2024-04-08 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (259.77%) | 0.52% | 1.52% | 7.72% |
2024-04-03 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-44.77%) | 0.15% | 1.15% | 8.11% |
2024-04-02 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-35.4%) | 0.26% | 1.44% | 8.45% |
2024-04-01 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (122.43%) | 0.41% | 1.47% | 9.17% |
2024-03-29 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (21.92%) | 0.18% | 1.17% | 10.55% |
2024-03-28 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-65.76%) | 0.15% | 1.11% | 10.74% |
2024-03-27 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (53.12%) | 0.44% | 1.18% | 11.07% |
2024-03-26 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (160.59%) | 0.29% | 1.14% | 11.35% |
2024-03-25 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-11.93%) | 0.11% | 1.32% | 11.97% |
2024-03-22 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-42.66%) | 0.12% | 1.63% | 12.8% |
2024-03-21 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-46.03%) | 0.22% | 1.75% | 14.21% |
2024-03-20 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-13.35%) | 0.4% | 1.77% | 15.62% |
2024-03-19 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (10.18%) | 0.47% | 2.41% | 16.54% |
2024-03-18 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (73.83%) | 0.42% | 2.5% | 16.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (4.86%) | 0.24% | 2.52% | 17.59% |
2024-03-14 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-77.76%) | 0.23% | 3.33% | 19.76% |
2024-03-13 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 316 (85.7%) | 1.04% | 4.02% | 23.58% |
2024-03-12 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (27.46%) | 0.56% | 3.45% | 25.62% |
2024-03-11 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-58.17%) | 0.44% | 3.88% | 28.95% |
2024-03-08 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (14.59%) | 1.05% | 5.23% | 32.66% |
2024-03-07 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (91.93%) | 0.92% | 4.55% | 32.84% |
2024-03-06 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-51.45%) | 0.48% | 4.1% | 32.07% |
2024-03-05 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (-44.92%) | 0.99% | 4.35% | 31.83% |
2024-03-04 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 544 (377.31%) | 1.79% | 4.27% | 30.96% |
2024-03-01 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-20.55%) | 0.38% | 3.42% | 29.32% |
2024-02-29 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-34.96%) | 0.47% | 4.57% | 29.18% |
2024-02-27 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-19.54%) | 0.73% | 5.73% | 29.15% |
2024-02-26 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-4.07%) | 0.9% | 6.33% | 28.93% |
2024-02-23 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (-38.61%) | 0.94% | 6.11% | 28.28% |
2024-02-22 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-5.69%) | 1.53% | 6.43% | 27.84% |
2024-02-21 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 493 (22.04%) | 1.62% | 7.31% | 26.5% |
2024-02-20 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (94.6%) | 1.33% | 9.74% | 25.2% |
2024-02-19 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (-45.43%) | 0.68% | 11.48% | 24.5% |
2024-02-16 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 381 (-48.06%) | 1.25% | 14.69% | 24.41% |
2024-02-15 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 733 (-40.44%) | 2.41% | 17.59% | 23.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1232 (31.75%) | 4.05% | 16.41% | 22.07% |
2024-02-02 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 935 (-21.03%) | 3.08% | 12.51% | 20.32% |
2024-02-01 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1184 (-6.16%) | 3.9% | 9.66% | 17.58% |
2024-01-31 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1261 (237.31%) | 4.15% | 5.88% | 13.95% |
2024-01-30 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (697.78%) | 1.23% | 1.89% | 10.56% |
2024-01-29 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-33.77%) | 0.15% | 0.89% | 9.5% |
2024-01-26 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (99.97%) | 0.23% | 1.18% | 9.46% |
2024-01-25 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-24.52%) | 0.12% | 1.46% | 9.42% |
2024-01-24 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-34.51%) | 0.15% | 1.59% | 9.47% |
2024-01-23 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-46.41%) | 0.24% | 1.94% | 9.64% |
2024-01-22 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-13.83%) | 0.44% | 1.89% | 9.67% |
2024-01-19 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (105.2%) | 0.51% | 1.78% | 9.46% |
2024-01-18 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-50.7%) | 0.25% | 1.9% | 9.12% |
2024-01-17 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (163.16%) | 0.5% | 2.25% | 9.02% |
2024-01-16 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-41.37%) | 0.19% | 2.19% | 9.15% |
2024-01-15 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-47.87%) | 0.33% | 2.88% | 9.65% |
2024-01-12 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (5.18%) | 0.63% | 4.86% | 9.66% |
2024-01-11 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (31.56%) | 0.6% | 4.56% | 9.43% |
2024-01-10 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-48.36%) | 0.45% | 4.23% | 9.26% |
2024-01-09 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (-61.9%) | 0.88% | 4.54% | 9.84% |
2024-01-08 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 700 (602.08%) | 2.3% | 3.83% | 9.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (20.57%) | 0.33% | 1.64% | 8.63% |
2024-01-04 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-63.95%) | 0.27% | 1.51% | 8.84% |
2024-01-03 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (348.52%) | 0.75% | 1.4% | 9.45% |
2024-01-02 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (42.81%) | 0.17% | 0.97% | 9.15% |
2023-12-29 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-40.54%) | 0.12% | 1.07% | 9.49% |
2023-12-28 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (25.85%) | 0.2% | 1.18% | 9.83% |
2023-12-27 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-52.07%) | 0.16% | 1.15% | 10.22% |
2023-12-26 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (23.65%) | 0.33% | 1.15% | 10.9% |
2023-12-25 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (17.15%) | 0.27% | 1.45% | 12.36% |
2023-12-22 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (29.57%) | 0.23% | 1.87% | 13.2% |
2023-12-21 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (16.74%) | 0.18% | 1.98% | 14.07% |
2023-12-20 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-76.24%) | 0.15% | 2.21% | 14.63% |
2023-12-19 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-8.34%) | 0.63% | 2.48% | 15.57% |
2023-12-18 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (104.74%) | 0.69% | 2.88% | 15.37% |
2023-12-15 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-16.71%) | 0.34% | 3.12% | 14.71% |
2023-12-14 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-5.01%) | 0.4% | 3.83% | 14.4% |
2023-12-13 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-58.65%) | 0.43% | 3.97% | 14.03% |
2023-12-12 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (10.71%) | 1.03% | 4.42% | 13.63% |
2023-12-11 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (-11.18%) | 0.93% | 3.85% | 12.63% |
2023-12-08 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (92.66%) | 1.05% | 3.43% | 11.73% |
2023-12-07 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (-38.2%) | 0.54% | 2.84% | 10.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (91.4%) | 0.88% | 2.88% | 10.21% |
2023-12-05 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-9.74%) | 0.46% | 2.85% | 9.39% |
2023-12-04 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (11.98%) | 0.51% | 4.17% | 9.01% |
2023-12-01 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-22.47%) | 0.45% | 4.78% | 8.58% |
2023-11-30 | 147.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-30.23%) | 0.59% | 5.42% | 8.16% |
2023-11-29 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (-53.06%) | 0.84% | 5.57% | 7.58% |
2023-11-28 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 543 (60.75%) | 1.79% | 5.82% | 6.78% |
2023-11-27 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (1.47%) | 1.11% | 4.46% | 5.12% |
2023-11-24 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 333 (49.96%) | 1.1% | 3.38% | 4.01% |
2023-11-23 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (-33.03%) | 0.73% | 2.31% | 2.9% |
2023-11-22 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (151.42%) | 1.09% | 1.61% | 2.2% |
2023-11-21 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (1304.75%) | 0.43% | 0.55% | 1.14% |
2023-11-20 | 86.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (44.18%) | 0.03% | 0.14% | 0.71% |
2023-11-17 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-27.97%) | 0.02% | 0.13% | 0.72% |
2023-11-16 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-5.88%) | 0.03% | 0.13% | 0.86% |
2023-11-15 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (19.59%) | 0.03% | 0.15% | 1.04% |
2023-11-14 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (7.62%) | 0.03% | 0.18% | 1.11% |
2023-11-13 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (20.15%) | 0.02% | 0.23% | 1.16% |
2023-11-10 | 88.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-58.74%) | 0.02% | 0.28% | 1.15% |
2023-11-09 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-22.14%) | 0.05% | 0.3% | 1.15% |
2023-11-08 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-9.14%) | 0.06% | 0.25% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-07 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-11.84%) | 0.07% | 0.23% | 1.11% |
2023-11-06 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (128.0%) | 0.08% | 0.17% | 1.08% |
2023-11-03 | 85.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (959.2%) | 0.03% | 0.12% | 1.03% |
2023-11-02 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-91.92%) | 0.0% | 0.1% | 1.05% |
2023-11-01 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (312.15%) | 0.04% | 0.14% | 1.07% |
2023-10-31 | 85.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-68.73%) | 0.01% | 0.15% | 1.05% |
2023-10-30 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (133.52%) | 0.03% | 0.16% | 1.05% |
2023-10-27 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-65.51%) | 0.01% | 0.17% | 1.03% |
2023-10-26 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-30.96%) | 0.04% | 0.32% | 1.08% |
2023-10-25 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (282.0%) | 0.06% | 0.49% | 1.06% |
2023-10-24 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-63.38%) | 0.02% | 0.53% | 1.07% |
2023-10-23 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-74.28%) | 0.04% | 0.59% | 1.18% |
2023-10-20 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-24.54%) | 0.16% | 0.57% | 1.19% |
2023-10-19 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (125.51%) | 0.21% | 0.43% | 1.07% |
2023-10-18 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (19.05%) | 0.09% | 0.24% | 0.88% |
2023-10-17 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (285.08%) | 0.08% | 0.19% | 0.85% |
2023-10-16 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-0.9%) | 0.02% | 0.16% | 0.8% |
2023-10-13 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-26.68%) | 0.02% | 0.16% | 0.82% |
2023-10-12 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.19%) | 0.03% | 0.21% | 0.85% |
2023-10-11 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-15.18%) | 0.04% | 0.2% | 0.83% |
2023-10-06 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (71.37%) | 0.05% | 0.17% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-58.65%) | 0.03% | 0.14% | 0.81% |
2023-10-03 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (215.4%) | 0.07% | 0.13% | 0.8% |
2023-10-02 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (35.45%) | 0.02% | 0.13% | 0.79% |
2023-09-28 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (51.0%) | 0.02% | 0.13% | 0.8% |
2023-09-27 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-27.5%) | 0.01% | 0.17% | 0.82% |
2023-09-26 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.48%) | 0.01% | 0.3% | 0.84% |
2023-09-25 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (383.45%) | 0.07% | 0.33% | 0.84% |
2023-09-21 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-77.05%) | 0.01% | 0.3% | 0.78% |
2023-09-20 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-52.21%) | 0.06% | 0.31% | 0.78% |
2023-09-19 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (181.66%) | 0.13% | 0.32% | 0.74% |
2023-09-18 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (11.75%) | 0.05% | 0.21% | 0.62% |
2023-09-15 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (124.83%) | 0.04% | 0.2% | 0.62% |
2023-09-14 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.27%) | 0.02% | 0.2% | 0.6% |
2023-09-13 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (177.01%) | 0.07% | 0.2% | 0.6% |
2023-09-12 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-41.23%) | 0.03% | 0.16% | 0.55% |
2023-09-11 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-1.8%) | 0.04% | 0.17% | 0.56% |
2023-09-08 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (208.69%) | 0.04% | 0.14% | 0.57% |
2023-09-07 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-50.8%) | 0.01% | 0.15% | 0.62% |
2023-09-06 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-20.03%) | 0.03% | 0.17% | 0.62% |
2023-09-05 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (94.05%) | 0.04% | 0.17% | 0.6% |
2023-09-04 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.59%) | 0.02% | 0.16% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-01 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (39.96%) | 0.05% | 0.16% | 0.58% |
2023-08-31 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.96%) | 0.04% | 0.12% | 0.56% |
2023-08-30 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-8.85%) | 0.03% | 0.1% | 0.55% |
2023-08-29 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (42.06%) | 0.03% | 0.1% | 0.54% |
2023-08-28 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (473.81%) | 0.02% | 0.08% | 0.58% |
2023-08-25 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-78.95%) | 0.0% | 0.11% | 0.57% |
2023-08-24 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-25.38%) | 0.02% | 0.13% | 0.59% |
2023-08-23 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (41.13%) | 0.02% | 0.13% | 0.6% |
2023-08-22 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-64.58%) | 0.02% | 0.12% | 0.61% |
2023-08-21 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (129.97%) | 0.05% | 0.14% | 0.71% |
2023-08-18 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (22.56%) | 0.02% | 0.15% | 0.78% |
2023-08-17 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.04%) | 0.02% | 0.23% | 0.82% |
2023-08-16 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-46.41%) | 0.02% | 0.22% | 0.88% |
2023-08-15 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.23%) | 0.04% | 0.22% | 1.07% |
2023-08-14 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-38.6%) | 0.06% | 0.19% | 1.07% |
2023-08-11 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (768.83%) | 0.09% | 0.15% | 1.05% |
2023-08-10 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-37.89%) | 0.01% | 0.08% | 0.97% |
2023-08-09 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (20.63%) | 0.02% | 0.1% | 0.99% |
2023-08-08 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (3.32%) | 0.01% | 0.11% | 1.01% |
2023-08-07 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-48.78%) | 0.01% | 0.11% | 1.06% |
2023-08-04 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-3.12%) | 0.03% | 0.11% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (28.11%) | 0.03% | 0.11% | 1.12% |
2023-08-01 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (91.89%) | 0.02% | 0.11% | 1.16% |
2023-07-31 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-25.29%) | 0.01% | 0.13% | 1.16% |
2023-07-28 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-38.17%) | 0.02% | 0.23% | 1.24% |
2023-07-27 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-18.79%) | 0.03% | 0.33% | 1.26% |
2023-07-26 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-7.16%) | 0.03% | 0.37% | 1.34% |
2023-07-25 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-68.36%) | 0.04% | 0.41% | 1.33% |
2023-07-24 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-7.55%) | 0.11% | 0.59% | 1.32% |
2023-07-21 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (81.21%) | 0.12% | 0.52% | 1.22% |
2023-07-20 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-5.11%) | 0.07% | 0.44% | 1.14% |
2023-07-19 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-66.63%) | 0.07% | 0.4% | 1.21% |
2023-07-18 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (422.07%) | 0.21% | 0.35% | 1.21% |
2023-07-17 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-6.17%) | 0.04% | 0.18% | 1.07% |
2023-07-14 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (56.02%) | 0.04% | 0.2% | 1.1% |
2023-07-13 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (1.42%) | 0.03% | 0.21% | 1.31% |
2023-07-12 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-33.72%) | 0.03% | 0.24% | 1.66% |
2023-07-11 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-33.56%) | 0.04% | 0.28% | 2.4% |
2023-07-10 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (29.11%) | 0.06% | 0.27% | 2.46% |
2023-07-07 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-12.52%) | 0.05% | 0.29% | 2.46% |
2023-07-06 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-24.94%) | 0.06% | 0.28% | 2.48% |
2023-07-05 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (181.32%) | 0.07% | 0.33% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-70.44%) | 0.03% | 0.29% | 2.43% |
2023-07-03 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (164.09%) | 0.09% | 0.28% | 2.43% |
2023-06-30 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-68.39%) | 0.03% | 0.2% | 2.38% |
2023-06-29 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (253.05%) | 0.11% | 0.22% | 2.38% |
2023-06-28 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (32.82%) | 0.03% | 0.25% | 2.28% |
2023-06-27 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (203.46%) | 0.02% | 0.28% | 2.28% |
2023-06-26 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-85.17%) | 0.01% | 0.34% | 2.32% |
2023-06-21 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-63.78%) | 0.05% | 0.4% | 2.35% |
2023-06-20 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (120.18%) | 0.14% | 0.6% | 2.32% |
2023-06-19 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-16.7%) | 0.06% | 0.84% | 2.23% |
2023-06-16 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (4.52%) | 0.08% | 1.55% | 2.21% |
2023-06-15 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-71.12%) | 0.07% | 1.58% | 2.2% |
2023-06-14 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-33.16%) | 0.25% | 1.57% | 2.17% |
2023-06-13 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-51.22%) | 0.38% | 1.38% | 1.97% |
2023-06-12 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (659.39%) | 0.77% | 1.04% | 1.61% |
2023-06-09 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (61.5%) | 0.1% | 0.31% | 0.85% |
2023-06-08 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (1.8%) | 0.06% | 0.24% | 0.82% |
2023-06-07 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (50.59%) | 0.06% | 0.21% | 0.86% |
2023-06-06 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-8.26%) | 0.04% | 0.18% | 0.81% |
2023-06-05 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (67.75%) | 0.04% | 0.14% | 0.86% |
2023-06-02 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-29.99%) | 0.03% | 0.13% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-01 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.65%) | 0.04% | 0.17% | 1.08% |
2023-05-31 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (572.13%) | 0.03% | 0.16% | 1.08% |
2023-05-30 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-85.15%) | 0.0% | 0.16% | 1.06% |
2023-05-29 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-52.82%) | 0.03% | 0.2% | 1.08% |
2023-05-26 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (88.79%) | 0.06% | 0.22% | 1.08% |
2023-05-25 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (25.97%) | 0.03% | 0.22% | 1.02% |
2023-05-24 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-40.65%) | 0.03% | 0.23% | 1.0% |
2023-05-23 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-3.99%) | 0.05% | 0.26% | 1.1% |
2023-05-22 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-30.57%) | 0.05% | 0.23% | 1.08% |
2023-05-19 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (80.46%) | 0.07% | 0.18% | 1.1% |
2023-05-18 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-32.74%) | 0.04% | 0.19% | 1.18% |