- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 62.45 (-0.11) | 0.66 (0.0) | 0.58 (0.0) | -134 | -47.52 | 0 | 0.0 | 2 | 0.71 | 282 | 88.0 | 91.1 | 91.1 | 88.0 |
2024-05-08 | 62.56 (+0.16) | 0.66 (0.0) | 0.58 (0.0) | 188 | 35.67 | 0 | 0.0 | -1 | -0.19 | 527 | 90.9 | 88.2 | 91.5 | 87.5 |
2024-05-07 | 62.4 (-0.04) | 0.66 (0.0) | 0.58 (-0.01) | -45 | -19.31 | 0 | 0.0 | -2 | -0.86 | 233 | 86.2 | 88.0 | 88.5 | 84.9 |
2024-05-06 | 62.44 (-0.01) | 0.66 (0.0) | 0.59 (+0.01) | -17 | -17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 88.1 | 88.2 | 88.5 | 87.6 |
2024-05-03 | 62.45 (+0.04) | 0.66 (0.0) | 0.58 (0.0) | 34 | 23.78 | 0 | 0.0 | 1 | 0.7 | 143 | 88.5 | 88.0 | 88.8 | 87.0 |
2024-05-02 | 62.41 (+0.02) | 0.66 (0.0) | 0.58 (0.0) | 18 | 16.82 | 0 | 0.0 | 1 | 0.93 | 107 | 87.8 | 88.0 | 88.0 | 86.5 |
2024-04-30 | 62.39 (-0.03) | 0.66 (0.0) | 0.58 (-0.01) | -3 | -3.61 | 0 | 0.0 | -2 | -2.41 | 83 | 88.7 | 88.4 | 89.8 | 88.2 |
2024-04-29 | 62.42 (+0.08) | 0.66 (0.0) | 0.59 (+0.01) | 107 | 43.67 | 0 | 0.0 | 4 | 1.63 | 245 | 88.3 | 85.3 | 88.6 | 85.3 |
2024-04-26 | 62.34 (-0.07) | 0.66 (0.0) | 0.58 (0.0) | -81 | -33.2 | 0 | 0.0 | 0 | 0.0 | 244 | 85.2 | 85.6 | 86.3 | 84.5 |
2024-04-25 | 62.41 (+0.01) | 0.66 (0.0) | 0.58 (0.0) | 4 | 2.76 | 0 | 0.0 | -3 | -2.07 | 145 | 85.2 | 85.2 | 85.7 | 83.9 |
2024-04-24 | 62.4 (-0.03) | 0.66 (0.0) | 0.58 (0.0) | -42 | -29.79 | 0 | 0.0 | -1 | -0.71 | 141 | 85.2 | 85.0 | 86.6 | 85.0 |
2024-04-23 | 62.43 (+0.04) | 0.66 (0.0) | 0.58 (0.0) | 46 | 22.22 | 0 | 0.0 | 0 | 0.0 | 207 | 85.2 | 84.0 | 85.7 | 83.5 |
2024-04-22 | 62.39 (+0.02) | 0.66 (0.0) | 0.58 (-0.01) | 14 | 5.11 | 0 | 0.0 | -2 | -0.73 | 274 | 83.1 | 82.1 | 84.4 | 82.1 |
2024-04-19 | 62.37 (+0.25) | 0.66 (0.0) | 0.59 (0.0) | 108 | 13.45 | 0 | 0.0 | -7 | -0.87 | 803 | 82.5 | 85.7 | 86.4 | 80.2 |
2024-04-18 | 62.12 (+0.09) | 0.66 (0.0) | 0.59 (0.0) | -23 | -12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 86.7 | 88.0 | 88.4 | 86.6 |
2024-04-17 | 62.03 (+0.1) | 0.66 (0.0) | 0.59 (0.0) | 118 | 36.53 | 0 | 0.0 | -1 | -0.31 | 323 | 88.5 | 85.2 | 88.8 | 85.2 |
2024-04-16 | 61.93 (+0.06) | 0.66 (0.0) | 0.59 (-0.01) | 17 | 2.48 | 0 | 0.0 | -4 | -0.58 | 686 | 84.6 | 88.1 | 88.1 | 84.6 |
2024-04-15 | 61.87 (-0.12) | 0.66 (0.0) | 0.6 (0.0) | -154 | -22.71 | 0 | 0.0 | -1 | -0.15 | 678 | 89.1 | 91.5 | 91.5 | 88.5 |
2024-04-12 | 61.99 (-0.02) | 0.66 (0.0) | 0.6 (0.0) | -27 | -16.67 | 0 | 0.0 | 0 | 0.0 | 162 | 92.1 | 93.1 | 93.4 | 92.1 |
2024-04-11 | 62.01 (-0.02) | 0.66 (0.0) | 0.6 (0.0) | -26 | -0.9 | 0 | 0.0 | 0 | 0.0 | 2880 | 92.9 | 93.1 | 93.9 | 92.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 62.03 (+0.12) | 0.66 (0.0) | 0.6 (0.0) | 144 | 32.07 | 0 | 0.0 | 0 | 0.0 | 449 | 93.7 | 91.9 | 95.3 | 91.9 |
2024-04-09 | 61.91 (+0.05) | 0.66 (0.0) | 0.6 (0.0) | 58 | 16.2 | 0 | 0.0 | 0 | 0.0 | 358 | 91.9 | 92.8 | 92.9 | 91.2 |
2024-04-08 | 61.86 (-0.03) | 0.66 (0.0) | 0.6 (0.0) | -35 | -22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 92.3 | 92.5 | 93.0 | 91.3 |
2024-04-03 | 61.89 (+0.08) | 0.66 (0.0) | 0.6 (0.0) | 96 | 30.38 | 0 | 0.0 | 0 | 0.0 | 316 | 93.0 | 92.2 | 93.0 | 91.3 |
2024-04-02 | 61.81 (+0.03) | 0.66 (0.0) | 0.6 (0.0) | 28 | 6.81 | 0 | 0.0 | 0 | 0.0 | 411 | 93.0 | 94.6 | 94.6 | 92.1 |
2024-04-01 | 61.78 (+0.12) | 0.66 (0.0) | 0.6 (0.0) | 145 | 38.56 | 0 | 0.0 | 0 | 0.0 | 376 | 94.4 | 94.3 | 94.4 | 92.4 |
2024-03-29 | 61.66 (-0.06) | 0.66 (0.0) | 0.6 (0.0) | -31 | -8.81 | 0 | 0.0 | 1 | 0.28 | 352 | 94.7 | 95.0 | 95.0 | 92.6 |
2024-03-28 | 61.72 (+0.11) | 0.66 (0.0) | 0.6 (+0.01) | 127 | 20.79 | 0 | 0.0 | 2 | 0.33 | 611 | 94.4 | 93.0 | 94.4 | 91.0 |
2024-03-27 | 61.61 (+0.06) | 0.66 (0.0) | 0.59 (0.0) | 70 | 11.82 | 0 | 0.0 | 9 | 1.52 | 592 | 93.0 | 90.4 | 93.0 | 89.2 |
2024-03-26 | 61.55 (+0.07) | 0.66 (0.0) | 0.59 (+0.01) | 79 | 13.74 | 0 | 0.0 | 9 | 1.57 | 575 | 91.3 | 90.3 | 91.4 | 89.2 |
2024-03-25 | 61.48 (+0.06) | 0.66 (0.0) | 0.58 (+0.01) | 84 | 22.34 | 0 | 0.0 | 8 | 2.13 | 376 | 89.8 | 88.3 | 90.4 | 88.1 |
2024-03-22 | 61.42 (-0.07) | 0.66 (0.0) | 0.57 (0.0) | -45 | -8.77 | 0 | 0.0 | 0 | 0.0 | 513 | 88.0 | 88.3 | 89.5 | 88.0 |
2024-03-21 | 61.49 (-0.08) | 0.66 (0.0) | 0.57 (-0.01) | -103 | -18.66 | 0 | 0.0 | -2 | -0.36 | 552 | 88.3 | 90.1 | 91.0 | 88.2 |
2024-03-20 | 61.57 (-0.39) | 0.66 (0.0) | 0.58 (0.0) | -80 | -14.73 | 0 | 0.0 | 0 | 0.0 | 543 | 89.0 | 90.0 | 91.4 | 89.0 |
2024-03-19 | 61.96 (-0.06) | 0.66 (-0.09) | 0.58 (0.0) | -116 | -15.74 | -100 | -13.57 | -1 | -0.14 | 737 | 90.0 | 91.5 | 91.7 | 89.8 |
2024-03-18 | 62.02 (-0.48) | 0.75 (0.0) | 0.58 (0.0) | -617 | -74.07 | 0 | 0.0 | -1 | -0.12 | 833 | 91.2 | 95.4 | 95.4 | 91.1 |
2024-03-15 | 62.5 (+0.04) | 0.75 (0.0) | 0.58 (+0.01) | 51 | 27.72 | 0 | 0.0 | 3 | 1.63 | 184 | 94.8 | 96.0 | 96.2 | 94.4 |
2024-03-14 | 62.46 (+0.04) | 0.75 (0.0) | 0.57 (0.0) | 41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 96.0 | 94.8 | 96.1 | 94.1 |
2024-03-13 | 62.42 (+0.04) | 0.75 (0.0) | 0.57 (0.0) | 44 | 21.15 | 0 | 0.0 | 1 | 0.48 | 208 | 94.8 | 95.5 | 96.4 | 94.8 |
2024-03-12 | 62.38 (+0.04) | 0.75 (-0.04) | 0.57 (0.0) | 53 | 25.6 | -52 | -25.12 | 2 | 0.97 | 207 | 95.4 | 95.0 | 96.1 | 94.8 |
2024-03-11 | 62.34 (+0.08) | 0.79 (-0.05) | 0.57 (0.0) | 101 | 48.1 | -65 | -30.95 | 1 | 0.48 | 210 | 94.2 | 92.7 | 94.9 | 92.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 62.26 (+0.02) | 0.84 (-0.04) | 0.57 (0.0) | 12 | 2.26 | -47 | -8.85 | -2 | -0.38 | 531 | 92.5 | 94.7 | 95.5 | 92.2 |
2024-03-07 | 62.24 (-0.09) | 0.88 (-0.02) | 0.57 (0.0) | -125 | -20.23 | -22 | -3.56 | 0 | 0.0 | 618 | 94.7 | 97.6 | 98.4 | 94.6 |
2024-03-06 | 62.33 (-0.02) | 0.9 (0.0) | 0.57 (0.0) | -7 | -3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 97.5 | 97.6 | 98.8 | 97.0 |
2024-03-05 | 62.35 (-0.01) | 0.9 (0.0) | 0.57 (0.0) | 9 | 4.07 | 0 | 0.0 | 1 | 0.45 | 221 | 97.6 | 99.0 | 99.4 | 97.6 |
2024-03-04 | 62.36 (-0.02) | 0.9 (0.0) | 0.57 (0.0) | -19 | -7.39 | 0 | 0.0 | 2 | 0.78 | 257 | 98.5 | 99.5 | 100.0 | 98.5 |
2024-03-01 | 62.38 (-0.04) | 0.9 (0.0) | 0.57 (0.0) | -42 | -20.69 | 0 | 0.0 | 0 | 0.0 | 203 | 99.4 | 101.5 | 101.5 | 99.4 |
2024-02-29 | 62.42 (+0.06) | 0.9 (0.0) | 0.57 (0.0) | 70 | 28.69 | 0 | 0.0 | 0 | 0.0 | 244 | 100.5 | 100.0 | 101.0 | 99.9 |
2024-02-27 | 62.36 (-0.04) | 0.9 (0.0) | 0.57 (0.0) | -16 | -6.45 | 0 | 0.0 | -2 | -0.81 | 248 | 100.0 | 101.5 | 102.0 | 99.4 |
2024-02-26 | 62.4 (+0.09) | 0.9 (0.0) | 0.57 (+0.01) | 103 | 42.92 | 0 | 0.0 | 10 | 4.17 | 240 | 101.0 | 100.5 | 102.0 | 100.0 |
2024-02-23 | 62.31 (+0.09) | 0.9 (0.0) | 0.56 (0.0) | 146 | 32.16 | 0 | 0.0 | 0 | 0.0 | 454 | 100.5 | 99.8 | 101.0 | 98.6 |
2024-02-22 | 62.22 (-0.02) | 0.9 (0.0) | 0.56 (0.0) | -11 | -3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 99.4 | 101.0 | 101.0 | 99.0 |
2024-02-21 | 62.24 (+0.07) | 0.9 (0.0) | 0.56 (-0.01) | 113 | 31.39 | 0 | 0.0 | -1 | -0.28 | 360 | 100.0 | 100.5 | 101.0 | 99.5 |
2024-02-20 | 62.17 (+0.01) | 0.9 (0.0) | 0.57 (0.0) | 6 | 1.38 | 0 | 0.0 | -11 | -2.53 | 434 | 100.0 | 99.5 | 101.0 | 99.4 |
2024-02-19 | 62.16 (+0.05) | 0.9 (0.0) | 0.57 (0.0) | 79 | 21.82 | 0 | 0.0 | 0 | 0.0 | 362 | 99.3 | 98.3 | 100.5 | 98.3 |
2024-02-16 | 62.11 (+0.16) | 0.9 (0.0) | 0.57 (0.0) | 187 | 33.69 | 0 | 0.0 | 10 | 1.8 | 555 | 98.2 | 95.6 | 98.2 | 95.6 |
2024-02-15 | 61.95 (-0.06) | 0.9 (0.0) | 0.57 (0.0) | -105 | -28.46 | 0 | 0.0 | 0 | 0.0 | 369 | 94.3 | 93.7 | 94.5 | 93.5 |
2024-02-05 | 62.01 (0.0) | 0.9 (-0.08) | 0.57 (0.0) | -22 | -3.15 | -100 | -14.33 | -9 | -1.29 | 698 | 95.6 | 96.5 | 96.5 | 93.6 |
2024-02-02 | 62.01 (+0.04) | 0.98 (-0.09) | 0.57 (0.0) | 18 | 2.15 | -100 | -11.96 | 0 | 0.0 | 836 | 95.8 | 96.8 | 98.7 | 94.5 |
2024-02-01 | 61.97 (-0.07) | 1.07 (0.0) | 0.57 (0.0) | -48 | -9.98 | 0 | 0.0 | 0 | 0.0 | 481 | 96.0 | 96.5 | 97.5 | 95.0 |
2024-01-31 | 62.04 (-0.05) | 1.07 (0.0) | 0.57 (+0.02) | -61 | -24.9 | 0 | 0.0 | 31 | 12.65 | 245 | 96.6 | 97.0 | 98.0 | 96.5 |
2024-01-30 | 62.09 (+0.05) | 1.07 (0.0) | 0.55 (+0.03) | -58 | -17.74 | -1 | -0.31 | 37 | 11.31 | 327 | 97.4 | 99.8 | 99.8 | 97.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 62.04 (+0.02) | 1.07 (0.0) | 0.52 (0.0) | 16 | 7.8 | 0 | 0.0 | -1 | -0.49 | 205 | 99.4 | 98.0 | 99.9 | 98.0 |
2024-01-26 | 62.02 (-0.07) | 1.07 (-0.01) | 0.52 (0.0) | -94 | -40.69 | -13 | -5.63 | 1 | 0.43 | 231 | 98.0 | 98.8 | 99.1 | 98.0 |
2024-01-25 | 62.09 (-0.02) | 1.08 (0.0) | 0.52 (0.0) | -79 | -36.57 | 0 | 0.0 | 0 | 0.0 | 216 | 99.5 | 100.5 | 100.5 | 98.5 |
2024-01-24 | 62.11 (+0.13) | 1.08 (-0.04) | 0.52 (0.0) | 127 | 35.57 | -50 | -14.01 | 1 | 0.28 | 357 | 100.5 | 99.5 | 101.5 | 99.5 |
2024-01-23 | 61.98 (+0.02) | 1.12 (-0.04) | 0.52 (0.0) | 42 | 10.19 | -50 | -12.14 | 1 | 0.24 | 412 | 99.5 | 99.9 | 101.0 | 98.6 |
2024-01-22 | 61.96 (-0.02) | 1.16 (+0.25) | 0.52 (0.0) | 22 | 7.31 | 0 | 0.0 | 0 | 0.0 | 301 | 99.4 | 98.5 | 99.9 | 98.5 |
2024-01-19 | 61.98 (-0.02) | 0.91 (0.0) | 0.52 (0.0) | -26 | -6.1 | 0 | 0.0 | -4 | -0.94 | 426 | 98.5 | 99.2 | 100.0 | 97.5 |
2024-01-18 | 62.0 (+0.17) | 0.91 (-0.09) | 0.52 (0.0) | 221 | 39.25 | -99 | -17.58 | 1 | 0.18 | 563 | 99.2 | 95.5 | 99.5 | 95.3 |
2024-01-17 | 61.83 (-0.03) | 1.0 (-0.01) | 0.52 (-0.01) | -56 | -10.41 | -12 | -2.23 | -11 | -2.04 | 538 | 96.0 | 99.5 | 99.7 | 96.0 |
2024-01-16 | 61.86 (-0.1) | 1.01 (0.0) | 0.53 (0.0) | -123 | -25.0 | 0 | 0.0 | -4 | -0.81 | 492 | 99.5 | 101.5 | 101.5 | 98.6 |
2024-01-15 | 61.96 (+0.06) | 1.01 (0.0) | 0.53 (0.0) | 101 | 42.8 | 0 | 0.0 | 0 | 0.0 | 236 | 101.5 | 100.5 | 102.0 | 100.5 |
2024-01-12 | 61.9 (+0.03) | 1.01 (0.0) | 0.53 (-0.02) | 54 | 20.61 | 0 | 0.0 | -20 | -7.63 | 262 | 99.8 | 99.3 | 101.5 | 99.3 |
2024-01-11 | 61.87 (+0.01) | 1.01 (0.0) | 0.55 (0.0) | -6 | -2.07 | 0 | 0.0 | -2 | -0.69 | 290 | 99.3 | 99.5 | 100.5 | 99.1 |
2024-01-10 | 61.86 (-0.04) | 1.01 (0.0) | 0.55 (0.0) | -21 | -12.8 | -5 | -3.05 | 0 | 0.0 | 164 | 99.5 | 100.0 | 101.0 | 99.5 |
2024-01-09 | 61.9 (+0.05) | 1.01 (-0.11) | 0.55 (0.0) | 62 | 13.05 | -135 | -28.42 | 2 | 0.42 | 475 | 100.0 | 104.0 | 105.5 | 100.0 |
2024-01-08 | 61.85 (+0.08) | 1.12 (-0.06) | 0.55 (0.0) | 110 | 37.8 | -74 | -25.43 | -2 | -0.69 | 291 | 102.5 | 102.0 | 103.5 | 100.5 |
2024-01-05 | 61.77 (+0.04) | 1.18 (-0.01) | 0.55 (0.0) | 55 | 39.57 | -8 | -5.76 | -1 | -0.72 | 139 | 102.0 | 100.5 | 102.0 | 100.5 |
2024-01-04 | 61.73 (+0.25) | 1.19 (-0.19) | 0.55 (0.0) | 282 | 35.34 | -236 | -29.57 | 0 | 0.0 | 798 | 100.0 | 102.5 | 103.0 | 99.8 |
2024-01-03 | 61.48 (-0.19) | 1.38 (-0.08) | 0.55 (0.0) | -154 | -32.77 | -89 | -18.94 | -2 | -0.43 | 470 | 102.5 | 106.0 | 106.5 | 102.0 |
2024-01-02 | 61.67 (0.0) | 1.46 (-0.07) | 0.55 (0.0) | 70 | 20.77 | -91 | -27.0 | -1 | -0.3 | 337 | 106.0 | 106.0 | 107.5 | 105.0 |
2023-12-29 | 61.67 (+0.03) | 1.53 (-0.11) | 0.55 (-0.02) | 50 | 12.59 | -123 | -30.98 | -18 | -4.53 | 397 | 105.0 | 106.5 | 106.5 | 104.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 61.64 (+0.1) | 1.64 (-0.04) | 0.57 (0.0) | 135 | 46.71 | -51 | -17.65 | 3 | 1.04 | 289 | 106.0 | 105.5 | 106.5 | 105.0 |
2023-12-27 | 61.54 (+0.15) | 1.68 (-0.13) | 0.57 (-0.01) | 184 | 34.59 | -162 | -30.45 | -21 | -3.95 | 532 | 105.0 | 105.5 | 107.0 | 104.0 |
2023-12-26 | 61.39 (+0.07) | 1.81 (-0.11) | 0.58 (-0.02) | 85 | 20.33 | -127 | -30.38 | -14 | -3.35 | 418 | 104.5 | 106.0 | 106.0 | 104.0 |
2023-12-25 | 61.32 (+0.03) | 1.92 (0.0) | 0.6 (-0.01) | 44 | 8.3 | 0 | 0.0 | -19 | -3.58 | 530 | 105.5 | 107.0 | 107.0 | 103.5 |
2023-12-22 | 61.29 (+0.02) | 1.92 (0.0) | 0.61 (0.0) | 13 | 4.59 | 0 | 0.0 | 1 | 0.35 | 283 | 106.5 | 108.0 | 109.0 | 106.0 |
2023-12-21 | 61.27 (0.0) | 1.92 (0.0) | 0.61 (0.0) | -3 | -1.22 | 0 | 0.0 | 1 | 0.41 | 246 | 107.5 | 108.0 | 110.0 | 107.5 |
2023-12-20 | 61.27 (+0.22) | 1.92 (0.0) | 0.61 (-0.06) | 241 | 37.42 | 0 | 0.0 | -75 | -11.65 | 644 | 109.5 | 108.0 | 111.0 | 106.0 |
2023-12-19 | 61.05 (-0.04) | 1.92 (0.0) | 0.67 (-0.01) | -85 | -19.54 | 0 | 0.0 | -11 | -2.53 | 435 | 107.0 | 110.5 | 110.5 | 106.5 |
2023-12-18 | 61.09 (-0.2) | 1.92 (0.0) | 0.68 (0.0) | -218 | -36.76 | 0 | 0.0 | 1 | 0.17 | 593 | 109.5 | 112.5 | 112.5 | 108.5 |
2023-12-15 | 61.29 (-0.14) | 1.92 (0.0) | 0.68 (+0.01) | -219 | -18.64 | 0 | 0.0 | 10 | 0.85 | 1175 | 113.5 | 114.0 | 114.5 | 109.0 |
2023-12-14 | 61.43 (+0.76) | 1.92 (0.0) | 0.67 (0.0) | 904 | 43.5 | 0 | 0.0 | 7 | 0.34 | 2078 | 113.0 | 109.5 | 116.0 | 109.0 |
2023-12-13 | 60.67 (+0.06) | 1.92 (0.0) | 0.67 (0.0) | 83 | 14.16 | 0 | 0.0 | 2 | 0.34 | 586 | 108.0 | 107.0 | 109.5 | 107.0 |
2023-12-12 | 60.61 (-0.26) | 1.92 (0.0) | 0.67 (-0.01) | -399 | -15.47 | 0 | 0.0 | -17 | -0.66 | 2580 | 107.0 | 114.5 | 118.0 | 106.5 |
2023-12-11 | 60.87 (-0.08) | 1.92 (0.0) | 0.68 (0.0) | -99 | -31.03 | 0 | 0.0 | 1 | 0.31 | 319 | 111.5 | 112.5 | 112.5 | 110.5 |
2023-12-08 | 60.95 (-0.02) | 1.92 (0.0) | 0.68 (+0.02) | -33 | -7.1 | 0 | 0.0 | 23 | 4.95 | 465 | 111.5 | 113.0 | 114.5 | 111.0 |
2023-12-07 | 60.97 (-0.03) | 1.92 (+0.04) | 0.66 (+0.01) | -100 | -25.25 | 48 | 12.12 | 14 | 3.54 | 396 | 111.5 | 113.5 | 113.5 | 110.5 |
2023-12-06 | 61.0 (-0.03) | 1.88 (+0.01) | 0.65 (+0.01) | -38 | -7.57 | 16 | 3.19 | 9 | 1.79 | 502 | 112.0 | 112.0 | 114.5 | 111.5 |
2023-12-05 | 61.03 (-0.15) | 1.87 (+0.04) | 0.64 (0.0) | -30 | -8.38 | 38 | 10.61 | 1 | 0.28 | 358 | 110.5 | 112.0 | 113.0 | 110.5 |
2023-12-04 | 61.18 (-0.02) | 1.83 (0.0) | 0.64 (+0.03) | -28 | -9.0 | 0 | 0.0 | 40 | 12.86 | 311 | 112.0 | 113.0 | 114.0 | 111.5 |
2023-12-01 | 61.2 (+0.27) | 1.83 (0.0) | 0.61 (+0.03) | -31 | -2.49 | 0 | 0.0 | 37 | 2.97 | 1247 | 112.5 | 111.0 | 116.0 | 111.0 |
2023-11-30 | 60.93 (+0.06) | 1.83 (0.0) | 0.58 (+0.02) | 74 | 16.3 | 0 | 0.0 | 16 | 3.52 | 454 | 110.0 | 112.5 | 112.5 | 109.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 60.87 (+0.23) | 1.83 (0.0) | 0.56 (0.0) | 270 | 44.7 | 10 | 1.66 | 3 | 0.5 | 604 | 110.5 | 109.0 | 112.0 | 109.0 |
2023-11-28 | 60.64 (+0.13) | 1.83 (0.0) | 0.56 (0.0) | 141 | 31.47 | 0 | 0.0 | -2 | -0.45 | 448 | 109.0 | 108.0 | 110.0 | 108.0 |
2023-11-27 | 60.51 (-0.17) | 1.83 (0.0) | 0.56 (0.0) | -233 | -37.95 | 0 | 0.0 | 0 | 0.0 | 614 | 107.0 | 111.5 | 112.0 | 107.0 |
2023-11-24 | 60.68 (+0.14) | 1.83 (0.0) | 0.56 (+0.01) | 154 | 17.46 | 0 | 0.0 | 11 | 1.25 | 882 | 111.5 | 110.5 | 113.5 | 107.5 |
2023-11-23 | 60.54 (-0.07) | 1.83 (0.0) | 0.55 (+0.01) | -103 | -25.0 | 0 | 0.0 | 10 | 2.43 | 412 | 110.5 | 113.0 | 114.0 | 110.5 |
2023-11-22 | 60.61 (+0.21) | 1.83 (0.0) | 0.54 (+0.01) | 234 | 18.8 | 0 | 0.0 | 21 | 1.69 | 1245 | 113.0 | 109.5 | 115.5 | 108.5 |
2023-11-21 | 60.4 (-0.05) | 1.83 (0.0) | 0.53 (+0.01) | -65 | -9.09 | 0 | 0.0 | 4 | 0.56 | 715 | 110.0 | 112.0 | 113.5 | 110.0 |
2023-11-20 | 60.45 (+0.24) | 1.83 (0.0) | 0.52 (0.0) | 286 | 13.42 | 0 | 0.0 | 3 | 0.14 | 2131 | 112.0 | 106.0 | 114.5 | 105.0 |
2023-11-17 | 60.21 (+0.07) | 1.83 (0.0) | 0.52 (-0.04) | 83 | 5.71 | 0 | 0.0 | -42 | -2.89 | 1454 | 105.0 | 103.5 | 107.5 | 102.0 |
2023-11-16 | 60.14 (-0.01) | 1.83 (0.0) | 0.56 (+0.01) | -18 | -5.11 | 0 | 0.0 | 2 | 0.57 | 352 | 101.0 | 101.5 | 102.5 | 100.5 |
2023-11-15 | 60.15 (+0.18) | 1.83 (0.0) | 0.55 (0.0) | 217 | 39.53 | 0 | 0.0 | -1 | -0.18 | 549 | 101.5 | 100.0 | 102.0 | 99.8 |
2023-11-14 | 59.97 (-0.01) | 1.83 (0.0) | 0.55 (0.0) | -13 | -10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 98.5 | 99.5 | 99.5 | 98.1 |
2023-11-13 | 59.98 (+0.06) | 1.83 (0.0) | 0.55 (0.0) | 65 | 17.2 | 0 | 0.0 | 0 | 0.0 | 378 | 98.1 | 99.0 | 100.5 | 98.1 |
2023-11-10 | 59.92 (-0.05) | 1.83 (0.0) | 0.55 (+0.01) | 7 | 2.3 | 0 | 0.0 | 20 | 6.56 | 305 | 98.6 | 100.0 | 100.0 | 98.0 |
2023-11-09 | 59.97 (-0.01) | 1.83 (0.0) | 0.54 (0.0) | -2 | -1.12 | 0 | 0.0 | 1 | 0.56 | 178 | 100.0 | 101.0 | 102.0 | 99.6 |
2023-11-08 | 59.98 (+0.05) | 1.83 (0.0) | 0.54 (0.0) | 56 | 17.95 | 0 | 0.0 | -2 | -0.64 | 312 | 101.0 | 101.0 | 102.5 | 100.5 |
2023-11-07 | 59.93 (+0.02) | 1.83 (0.0) | 0.54 (0.0) | 33 | 15.94 | 0 | 0.0 | 0 | 0.0 | 207 | 100.5 | 100.5 | 101.0 | 99.3 |
2023-11-06 | 59.91 (+0.22) | 1.83 (0.0) | 0.54 (+0.04) | 255 | 40.61 | 0 | 0.0 | 42 | 6.69 | 628 | 100.5 | 97.9 | 101.0 | 97.9 |
2023-11-03 | 59.69 (+0.02) | 1.83 (0.0) | 0.5 (+0.02) | 32 | 8.94 | 0 | 0.0 | 29 | 8.1 | 358 | 97.9 | 97.2 | 98.9 | 96.2 |
2023-11-02 | 59.67 (+0.07) | 1.83 (0.0) | 0.48 (0.0) | 64 | 15.61 | 0 | 0.0 | -3 | -0.73 | 410 | 97.0 | 95.0 | 97.5 | 94.9 |
2023-11-01 | 59.6 (0.0) | 1.83 (0.0) | 0.48 (0.0) | 9 | 5.59 | 0 | 0.0 | -1 | -0.62 | 161 | 94.3 | 94.5 | 95.0 | 93.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 59.6 (+0.01) | 1.83 (0.0) | 0.48 (0.0) | -11 | -2.59 | 0 | 0.0 | 3 | 0.71 | 425 | 93.1 | 96.3 | 96.5 | 93.1 |
2023-10-30 | 59.59 (0.0) | 1.83 (0.0) | 0.48 (+0.01) | -1 | -0.4 | 0 | 0.0 | 14 | 5.67 | 247 | 95.5 | 95.5 | 97.4 | 95.3 |
2023-10-27 | 59.59 (+0.03) | 1.83 (0.0) | 0.47 (0.0) | 59 | 18.5 | 0 | 0.0 | 1 | 0.31 | 319 | 95.0 | 95.8 | 97.1 | 94.8 |
2023-10-26 | 59.56 (-0.07) | 1.83 (-0.17) | 0.47 (0.0) | -80 | -22.47 | 0 | 0.0 | 0 | 0.0 | 356 | 94.6 | 94.8 | 97.4 | 94.6 |
2023-10-25 | 59.63 (+0.01) | 2.0 (0.0) | 0.47 (0.0) | 158 | 34.96 | 0 | 0.0 | 0 | 0.0 | 452 | 96.7 | 92.6 | 96.8 | 92.6 |
2023-10-24 | 59.62 (+0.04) | 2.0 (0.0) | 0.47 (0.0) | 88 | 38.43 | 0 | 0.0 | -3 | -1.31 | 229 | 92.3 | 90.0 | 92.5 | 89.8 |
2023-10-23 | 59.58 (+0.03) | 2.0 (0.0) | 0.47 (0.0) | 37 | 16.59 | 0 | 0.0 | 5 | 2.24 | 223 | 90.0 | 89.5 | 92.1 | 89.5 |
2023-10-20 | 59.55 (+0.02) | 2.0 (-0.01) | 0.47 (+0.02) | 19 | 5.54 | -11 | -3.21 | 20 | 5.83 | 343 | 90.4 | 92.9 | 92.9 | 89.9 |
2023-10-19 | 59.53 (+0.09) | 2.01 (0.0) | 0.45 (0.0) | 83 | 23.78 | 0 | 0.0 | 3 | 0.86 | 349 | 93.0 | 90.0 | 93.6 | 89.5 |
2023-10-18 | 59.44 (-0.06) | 2.01 (0.0) | 0.45 (+0.11) | -70 | -9.54 | 0 | 0.0 | 135 | 18.39 | 734 | 91.0 | 94.0 | 95.5 | 91.0 |
2023-10-17 | 59.5 (0.0) | 2.01 (0.0) | 0.34 (0.0) | -3 | -1.3 | 0 | 0.0 | -10 | -4.35 | 230 | 95.0 | 95.9 | 97.2 | 95.0 |
2023-10-16 | 59.5 (-0.24) | 2.01 (0.0) | 0.34 (-0.01) | -319 | -63.17 | 0 | 0.0 | -4 | -0.79 | 505 | 95.0 | 97.6 | 98.5 | 94.8 |
2023-10-13 | 59.74 (-0.13) | 2.01 (0.0) | 0.35 (0.0) | -162 | -46.02 | 0 | 0.0 | 1 | 0.28 | 352 | 97.7 | 98.1 | 99.4 | 97.4 |
2023-10-12 | 59.87 (+0.08) | 2.01 (0.0) | 0.35 (0.0) | 115 | 35.06 | 0 | 0.0 | -2 | -0.61 | 328 | 98.9 | 98.9 | 100.5 | 98.0 |
2023-10-11 | 59.79 (-0.16) | 2.01 (0.0) | 0.35 (+0.07) | -196 | -42.24 | 0 | 0.0 | 81 | 17.46 | 464 | 97.3 | 98.6 | 99.9 | 97.3 |
2023-10-06 | 59.95 (-0.06) | 2.01 (0.0) | 0.28 (0.0) | -74 | -34.74 | 0 | 0.0 | 1 | 0.47 | 213 | 98.6 | 100.5 | 101.0 | 98.5 |
2023-10-05 | 60.01 (+0.23) | 2.01 (0.0) | 0.28 (0.0) | 283 | 73.89 | 0 | 0.0 | -1 | -0.26 | 383 | 100.5 | 97.5 | 100.5 | 97.5 |
2023-10-04 | 59.78 (-0.23) | 2.01 (-0.08) | 0.28 (+0.1) | -351 | -48.48 | -100 | -13.81 | 119 | 16.44 | 724 | 97.2 | 99.2 | 99.2 | 97.2 |
2023-10-03 | 60.01 (+0.02) | 2.09 (-0.08) | 0.18 (+0.06) | 29 | 7.8 | -100 | -26.88 | 81 | 21.77 | 372 | 99.8 | 100.5 | 101.5 | 99.7 |
2023-10-02 | 59.99 (+0.15) | 2.17 (-0.08) | 0.12 (0.0) | 185 | 40.31 | -100 | -21.79 | -2 | -0.44 | 459 | 100.5 | 99.9 | 101.0 | 99.4 |
2023-09-28 | 59.84 (-0.06) | 2.25 (0.0) | 0.12 (0.0) | -51 | -17.11 | 0 | 0.0 | 1 | 0.34 | 298 | 98.3 | 99.4 | 100.5 | 98.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 59.9 (+0.13) | 2.25 (-0.05) | 0.12 (+0.02) | 73 | 23.7 | -50 | -16.23 | 24 | 7.79 | 308 | 99.3 | 97.9 | 99.9 | 97.1 |
2023-09-26 | 59.77 (-0.15) | 2.3 (-0.04) | 0.1 (-0.01) | -179 | -53.92 | -50 | -15.06 | -12 | -3.61 | 332 | 98.0 | 98.6 | 99.4 | 98.0 |
2023-09-25 | 59.92 (+0.03) | 2.34 (-0.04) | 0.11 (0.0) | 43 | 14.29 | -50 | -16.61 | 0 | 0.0 | 301 | 98.7 | 98.5 | 100.5 | 98.5 |
2023-09-22 | 59.89 (-0.1) | 2.38 (-0.04) | 0.11 (0.0) | -107 | -26.68 | -50 | -12.47 | -1 | -0.25 | 401 | 98.5 | 98.6 | 99.2 | 97.9 |
2023-09-21 | 59.99 (-0.01) | 2.42 (-0.04) | 0.11 (0.0) | -7 | -1.88 | -44 | -11.8 | -1 | -0.27 | 373 | 99.2 | 98.8 | 100.5 | 98.0 |
2023-09-20 | 60.0 (-0.15) | 2.46 (-0.07) | 0.11 (0.0) | -170 | -35.49 | -90 | -18.79 | 1 | 0.21 | 479 | 99.1 | 102.0 | 102.0 | 99.1 |
2023-09-19 | 60.15 (-0.13) | 2.53 (-0.04) | 0.11 (0.0) | -151 | -25.46 | -50 | -8.43 | -1 | -0.17 | 593 | 102.0 | 105.5 | 106.5 | 101.5 |
2023-09-18 | 60.28 (+0.02) | 2.57 (-0.04) | 0.11 (0.0) | 53 | 14.29 | -50 | -13.48 | 5 | 1.35 | 371 | 104.5 | 104.5 | 106.5 | 104.5 |
2023-09-15 | 60.26 (-0.02) | 2.61 (0.0) | 0.11 (0.0) | -27 | -4.33 | 0 | 0.0 | 0 | 0.0 | 624 | 105.0 | 105.5 | 106.0 | 103.0 |
2023-09-14 | 60.28 (-0.03) | 2.61 (-0.02) | 0.11 (+0.01) | -65 | -8.93 | -16 | -2.2 | 3 | 0.41 | 728 | 104.5 | 105.0 | 108.0 | 103.5 |
2023-09-13 | 60.31 (-0.26) | 2.63 (0.0) | 0.1 (-0.03) | -288 | -23.38 | 0 | 0.0 | -31 | -2.52 | 1232 | 104.5 | 102.0 | 109.5 | 102.0 |
2023-09-12 | 60.57 (-0.56) | 2.63 (0.0) | 0.13 (0.0) | 63 | 12.48 | 0 | 0.0 | -1 | -0.2 | 505 | 101.5 | 98.8 | 102.5 | 97.8 |
2023-09-11 | 61.13 (+0.1) | 2.63 (-0.06) | 0.13 (+0.02) | 126 | 22.83 | -76 | -13.77 | 19 | 3.44 | 552 | 97.8 | 100.0 | 100.0 | 97.7 |
2023-09-08 | 61.03 (+0.02) | 2.69 (-0.08) | 0.11 (-0.01) | 34 | 6.61 | -100 | -19.46 | -3 | -0.58 | 514 | 100.0 | 100.5 | 101.0 | 99.5 |
2023-09-07 | 61.01 (+0.02) | 2.77 (-0.07) | 0.12 (0.0) | 49 | 17.95 | -74 | -27.11 | -8 | -2.93 | 273 | 101.0 | 102.5 | 104.0 | 101.0 |
2023-09-06 | 60.99 (+0.03) | 2.84 (-0.08) | 0.12 (0.0) | 22 | 3.49 | -100 | -15.85 | -2 | -0.32 | 631 | 103.0 | 104.0 | 104.5 | 101.5 |
2023-09-05 | 60.96 (-0.01) | 2.92 (0.0) | 0.12 (0.0) | -10 | -2.8 | 0 | 0.0 | 0 | 0.0 | 357 | 104.5 | 102.5 | 106.0 | 102.5 |
2023-09-04 | 60.97 (-0.07) | 2.92 (0.0) | 0.12 (0.0) | -97 | -22.66 | 0 | 0.0 | 0 | 0.0 | 428 | 103.5 | 103.5 | 104.5 | 102.0 |
2023-09-01 | 61.04 (-0.06) | 2.92 (0.0) | 0.12 (0.0) | -80 | -18.39 | 0 | 0.0 | 2 | 0.46 | 435 | 104.0 | 104.0 | 106.5 | 104.0 |
2023-08-31 | 61.1 (-0.31) | 2.92 (-0.04) | 0.12 (0.0) | -381 | -34.6 | -50 | -4.54 | 1 | 0.09 | 1101 | 105.0 | 104.5 | 109.0 | 104.0 |
2023-08-30 | 61.41 (+0.09) | 2.96 (-0.08) | 0.12 (-0.02) | 102 | 31.0 | -100 | -30.4 | -21 | -6.38 | 329 | 103.0 | 102.0 | 103.5 | 101.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 61.32 (+0.04) | 3.04 (0.0) | 0.14 (0.0) | 24 | 12.5 | 0 | 0.0 | 0 | 0.0 | 192 | 101.5 | 101.0 | 102.5 | 100.5 |
2023-08-28 | 61.28 (+0.01) | 3.04 (0.0) | 0.14 (0.0) | -20 | -7.09 | 0 | 0.0 | 0 | 0.0 | 282 | 101.0 | 102.5 | 103.0 | 101.0 |
2023-08-25 | 61.27 (+0.06) | 3.04 (0.0) | 0.14 (0.0) | 52 | 10.7 | 0 | 0.0 | 1 | 0.21 | 486 | 102.0 | 100.0 | 103.5 | 98.9 |
2023-08-24 | 61.21 (+0.04) | 3.04 (0.0) | 0.14 (0.0) | 27 | 5.79 | 0 | 0.0 | 3 | 0.64 | 466 | 101.5 | 102.0 | 104.5 | 101.5 |
2023-08-23 | 61.17 (+0.07) | 3.04 (0.0) | 0.14 (0.0) | 70 | 23.03 | 0 | 0.0 | 1 | 0.33 | 304 | 101.0 | 102.0 | 102.5 | 100.5 |
2023-08-22 | 61.1 (+0.08) | 3.04 (0.0) | 0.14 (+0.01) | 87 | 12.76 | 0 | 0.0 | 1 | 0.15 | 682 | 101.5 | 103.0 | 103.5 | 99.4 |
2023-08-21 | 61.02 (+0.1) | 3.04 (0.0) | 0.13 (-0.01) | 116 | 20.24 | 0 | 0.0 | -3 | -0.52 | 573 | 103.0 | 100.5 | 103.5 | 100.0 |
2023-08-18 | 60.92 (-0.05) | 3.04 (-0.06) | 0.14 (0.0) | -11 | -0.91 | -65 | -5.4 | -3 | -0.25 | 1203 | 100.5 | 100.0 | 103.5 | 97.1 |
2023-08-17 | 60.97 (+0.01) | 3.1 (0.0) | 0.14 (0.0) | 8 | 1.22 | 0 | 0.0 | -5 | -0.76 | 656 | 98.8 | 95.9 | 99.9 | 94.7 |
2023-08-16 | 60.96 (+0.21) | 3.1 (0.0) | 0.14 (-0.01) | 315 | 33.91 | 0 | 0.0 | -3 | -0.32 | 929 | 97.1 | 98.2 | 98.2 | 95.4 |
2023-08-15 | 60.75 (0.0) | 3.1 (0.0) | 0.15 (+0.01) | -2 | -0.25 | 0 | 0.0 | 2 | 0.25 | 811 | 98.2 | 102.5 | 102.5 | 98.1 |
2023-08-14 | 60.75 (+0.02) | 3.1 (0.0) | 0.14 (-0.01) | 11 | 0.82 | 0 | 0.0 | -11 | -0.82 | 1337 | 101.0 | 105.5 | 105.5 | 98.6 |
2023-08-11 | 60.73 (+0.08) | 3.1 (0.0) | 0.15 (-0.01) | 98 | 11.82 | 0 | 0.0 | -6 | -0.72 | 829 | 105.5 | 106.0 | 109.0 | 104.5 |
2023-08-10 | 60.65 (+0.3) | 3.1 (0.0) | 0.16 (-0.03) | 372 | 28.62 | 0 | 0.0 | -38 | -2.92 | 1300 | 103.0 | 107.0 | 107.5 | 102.0 |
2023-08-09 | 60.35 (+0.21) | 3.1 (0.0) | 0.19 (-0.05) | 248 | 34.49 | 0 | 0.0 | -58 | -8.07 | 719 | 108.0 | 107.0 | 110.0 | 106.0 |
2023-08-08 | 60.14 (-0.23) | 3.1 (0.0) | 0.24 (0.0) | -288 | -39.45 | 0 | 0.0 | 0 | 0.0 | 730 | 108.0 | 112.5 | 113.0 | 108.0 |
2023-08-07 | 60.37 (+0.14) | 3.1 (0.0) | 0.24 (0.0) | 140 | 20.5 | 0 | 0.0 | -4 | -0.59 | 683 | 112.5 | 112.0 | 112.5 | 108.5 |
2023-08-04 | 60.23 (+0.15) | 3.1 (0.0) | 0.24 (0.0) | 173 | 30.4 | 0 | 0.0 | -3 | -0.53 | 569 | 111.5 | 110.0 | 111.5 | 108.0 |
2023-08-02 | 60.08 (-0.06) | 3.1 (0.0) | 0.24 (-0.01) | -73 | -9.09 | 0 | 0.0 | -4 | -0.5 | 803 | 110.0 | 112.5 | 113.5 | 109.0 |
2023-08-01 | 60.14 (-0.09) | 3.1 (0.0) | 0.25 (0.0) | -145 | -15.26 | 0 | 0.0 | -1 | -0.11 | 950 | 112.5 | 112.0 | 116.5 | 111.5 |
2023-07-31 | 60.23 (-0.17) | 3.1 (0.0) | 0.25 (0.0) | -184 | -26.9 | 0 | 0.0 | -2 | -0.29 | 684 | 111.0 | 115.0 | 115.0 | 111.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 60.4 (-0.23) | 3.1 (0.0) | 0.25 (0.0) | -262 | -25.51 | 0 | 0.0 | 6 | 0.58 | 1027 | 113.0 | 113.0 | 116.5 | 111.0 |
2023-07-27 | 60.63 (-0.04) | 3.1 (0.0) | 0.25 (0.0) | -64 | -9.65 | 0 | 0.0 | -3 | -0.45 | 663 | 113.5 | 111.5 | 114.0 | 111.5 |
2023-07-26 | 60.67 (+0.09) | 3.1 (0.0) | 0.25 (+0.01) | -241 | -27.23 | 0 | 0.0 | 4 | 0.45 | 885 | 111.0 | 114.5 | 114.5 | 110.5 |
2023-07-25 | 60.58 (-0.23) | 3.1 (0.0) | 0.24 (-0.01) | -306 | -27.84 | 0 | 0.0 | -1 | -0.09 | 1099 | 114.5 | 113.0 | 116.0 | 110.0 |
2023-07-24 | 60.81 (+0.03) | 3.1 (0.0) | 0.25 (-0.07) | -13 | -1.0 | 0 | 0.0 | -90 | -6.93 | 1299 | 111.5 | 112.5 | 113.0 | 109.0 |
2023-07-21 | 60.78 (-0.2) | 3.1 (-0.05) | 0.32 (+0.02) | -242 | -10.57 | -65 | -2.84 | 30 | 1.31 | 2290 | 111.5 | 113.5 | 115.5 | 110.5 |
2023-07-20 | 60.98 (-0.14) | 3.15 (-0.07) | 0.3 (+0.01) | -233 | -19.63 | -80 | -6.74 | 10 | 0.84 | 1187 | 115.0 | 116.0 | 119.0 | 114.0 |
2023-07-19 | 61.12 (+0.51) | 3.22 (-0.37) | 0.29 (-0.03) | 466 | 17.43 | -450 | -16.83 | -36 | -1.35 | 2674 | 116.0 | 121.0 | 121.0 | 114.0 |
2023-07-18 | 60.61 (-0.29) | 3.59 (-0.01) | 0.32 (-0.06) | -353 | -12.11 | -12 | -0.41 | -74 | -2.54 | 2916 | 120.0 | 127.5 | 127.5 | 118.0 |
2023-07-17 | 60.9 (+0.01) | 3.6 (0.0) | 0.38 (+0.03) | 109 | 8.57 | 0 | 0.0 | 29 | 2.28 | 1272 | 127.0 | 128.0 | 129.5 | 124.0 |
2023-07-14 | 60.89 (+0.02) | 3.6 (0.0) | 0.35 (+0.01) | 21 | 2.0 | 0 | 0.0 | 21 | 2.0 | 1052 | 128.5 | 128.5 | 130.0 | 125.5 |
2023-07-13 | 60.87 (+0.23) | 3.6 (0.0) | 0.34 (-0.02) | 281 | 18.71 | 0 | 0.0 | -33 | -2.2 | 1502 | 127.0 | 131.5 | 132.5 | 127.0 |
2023-07-12 | 60.64 (-0.06) | 3.6 (0.0) | 0.36 (-0.04) | -79 | -4.15 | 0 | 0.0 | -41 | -2.15 | 1905 | 131.0 | 137.5 | 137.5 | 129.5 |
2023-07-11 | 60.7 (+0.04) | 3.6 (+0.12) | 0.4 (+0.01) | 64 | 5.61 | 150 | 13.15 | 9 | 0.79 | 1141 | 135.5 | 137.5 | 138.5 | 135.0 |
2023-07-10 | 60.66 (+0.31) | 3.48 (0.0) | 0.39 (+0.01) | 396 | 40.66 | 0 | 0.0 | 6 | 0.62 | 974 | 136.0 | 135.5 | 138.0 | 134.5 |
2023-07-07 | 60.35 (-0.5) | 3.48 (0.0) | 0.38 (-0.03) | -518 | -21.19 | 0 | 0.0 | -28 | -1.15 | 2444 | 135.0 | 143.5 | 144.0 | 134.5 |
2023-07-06 | 60.85 (+0.45) | 3.48 (+0.13) | 0.41 (-0.01) | 547 | 27.0 | 150 | 7.4 | -15 | -0.74 | 2026 | 140.0 | 138.0 | 143.0 | 138.0 |
2023-07-05 | 60.4 (+0.45) | 3.35 (-0.03) | 0.42 (+0.01) | 541 | 19.35 | -39 | -1.39 | 15 | 0.54 | 2796 | 139.5 | 138.0 | 142.0 | 138.0 |
2023-07-04 | 59.95 (-0.11) | 3.38 (-0.06) | 0.41 (0.0) | -105 | -4.9 | 0 | 0.0 | 2 | 0.09 | 2143 | 136.0 | 137.0 | 140.0 | 135.0 |
2023-07-03 | 60.06 (-0.34) | 3.44 (0.0) | 0.41 (+0.01) | -399 | -14.43 | 0 | 0.0 | 5 | 0.18 | 2766 | 136.0 | 145.0 | 145.0 | 136.0 |
2023-06-30 | 60.4 (+0.04) | 3.44 (0.0) | 0.4 (-0.04) | 31 | 0.91 | 0 | 0.0 | -50 | -1.47 | 3393 | 142.5 | 141.5 | 143.5 | 138.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 60.36 (+0.03) | 3.44 (+0.14) | 0.44 (+0.11) | 10 | 0.16 | 176 | 2.85 | 135 | 2.18 | 6182 | 141.5 | 135.0 | 143.0 | 134.5 |
2023-06-28 | 60.33 (-0.48) | 3.3 (+0.12) | 0.33 (+0.01) | -581 | -18.33 | 140 | 4.42 | 12 | 0.38 | 3169 | 133.0 | 136.0 | 137.5 | 132.0 |
2023-06-27 | 60.81 (-0.26) | 3.18 (0.0) | 0.32 (+0.05) | -331 | -14.49 | 0 | 0.0 | 58 | 2.54 | 2284 | 134.0 | 129.0 | 135.0 | 128.5 |
2023-06-26 | 61.07 (+0.15) | 3.18 (0.0) | 0.27 (+0.01) | 165 | 19.23 | 0 | 0.0 | 22 | 2.56 | 858 | 129.5 | 126.5 | 129.5 | 123.0 |
2023-06-21 | 60.92 (-0.33) | 3.18 (+0.05) | 0.26 (0.0) | -387 | -27.06 | 65 | 4.55 | -5 | -0.35 | 1430 | 126.0 | 130.5 | 131.0 | 126.0 |
2023-06-20 | 61.25 (+0.32) | 3.13 (0.0) | 0.26 (-0.01) | 394 | 22.46 | 0 | 0.0 | -10 | -0.57 | 1754 | 131.0 | 127.0 | 132.0 | 127.0 |
2023-06-19 | 60.93 (-0.02) | 3.13 (0.0) | 0.27 (+0.06) | -95 | -3.61 | 0 | 0.0 | 64 | 2.43 | 2629 | 128.0 | 127.5 | 132.5 | 124.0 |
2023-06-16 | 60.95 (-0.02) | 3.13 (0.0) | 0.21 (-0.01) | -16 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1182 | 123.5 | 125.0 | 127.0 | 122.5 |
2023-06-15 | 60.97 (+0.04) | 3.13 (0.0) | 0.22 (0.0) | 112 | 14.34 | 0 | 0.0 | -8 | -1.02 | 781 | 124.0 | 125.5 | 126.5 | 123.5 |
2023-06-14 | 60.93 (+0.12) | 3.13 (-0.01) | 0.22 (-0.03) | 184 | 18.38 | -12 | -1.2 | -38 | -3.8 | 1001 | 124.5 | 127.0 | 128.0 | 124.0 |
2023-06-13 | 60.81 (+0.42) | 3.14 (-0.02) | 0.25 (-0.01) | 497 | 38.41 | -24 | -1.85 | -3 | -0.23 | 1294 | 127.0 | 128.5 | 128.5 | 125.5 |
2023-06-12 | 60.39 (-0.45) | 3.16 (-0.02) | 0.26 (-0.01) | -558 | -31.38 | -27 | -1.52 | -17 | -0.96 | 1778 | 127.5 | 134.5 | 134.5 | 125.5 |
2023-06-09 | 60.84 (+0.06) | 3.18 (0.0) | 0.27 (+0.01) | 136 | 22.74 | 0 | 0.0 | 8 | 1.34 | 598 | 133.5 | 131.0 | 133.5 | 130.0 |
2023-06-08 | 60.78 (-0.15) | 3.18 (-0.02) | 0.26 (-0.01) | -72 | -8.7 | -30 | -3.62 | -3 | -0.36 | 828 | 130.0 | 132.5 | 133.0 | 130.0 |
2023-06-07 | 60.93 (+0.2) | 3.2 (-0.01) | 0.27 (+0.01) | 253 | 39.84 | 0 | 0.0 | 8 | 1.26 | 635 | 133.5 | 131.5 | 134.0 | 131.5 |
2023-06-06 | 60.73 (-0.24) | 3.21 (0.0) | 0.26 (-0.01) | -274 | -25.78 | 0 | 0.0 | -11 | -1.03 | 1063 | 130.5 | 135.0 | 136.0 | 130.5 |
2023-06-05 | 60.97 (+0.06) | 3.21 (-0.01) | 0.27 (0.0) | 119 | 9.12 | -23 | -1.76 | 2 | 0.15 | 1305 | 135.0 | 136.0 | 136.5 | 134.0 |
2023-06-02 | 60.91 (-0.51) | 3.22 (0.0) | 0.27 (+0.04) | -652 | -22.36 | 0 | 0.0 | 40 | 1.37 | 2916 | 135.0 | 132.0 | 137.5 | 131.0 |
2023-06-01 | 61.42 (-5.22) | 3.22 (-0.04) | 0.23 (0.0) | 170 | 16.8 | -40 | -3.95 | 0 | 0.0 | 1012 | 130.0 | 130.5 | 131.0 | 128.5 |
2023-05-31 | 66.64 (+0.18) | 3.26 (-0.03) | 0.23 (+0.04) | 185 | 16.21 | -41 | -3.59 | 52 | 4.56 | 1141 | 130.5 | 131.0 | 133.5 | 130.0 |
2023-05-30 | 66.46 (-0.09) | 3.29 (-0.02) | 0.19 (-0.02) | -106 | -9.66 | -28 | -2.55 | -20 | -1.82 | 1097 | 131.0 | 133.5 | 134.5 | 129.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 66.55 (0.0) | 3.31 (0.0) | 0.21 (+0.02) | 15 | 1.2 | 0 | 0.0 | 15 | 1.2 | 1255 | 134.0 | 131.5 | 135.0 | 130.5 |
2023-05-26 | 66.55 (+0.3) | 3.31 (-0.18) | 0.19 (-0.03) | 358 | 19.65 | -212 | -11.64 | -27 | -1.48 | 1822 | 130.5 | 135.0 | 136.0 | 130.0 |
2023-05-25 | 66.25 (-0.03) | 3.49 (-0.02) | 0.22 (+0.02) | -17 | -1.13 | -23 | -1.52 | 23 | 1.52 | 1510 | 134.0 | 136.0 | 138.0 | 134.0 |
2023-05-24 | 66.28 (-0.46) | 3.51 (0.0) | 0.2 (-0.1) | -652 | -20.01 | 0 | 0.0 | -117 | -3.59 | 3258 | 134.5 | 139.0 | 139.5 | 133.0 |
2023-05-23 | 66.74 (-0.75) | 3.51 (+0.04) | 0.3 (+0.01) | -835 | -19.54 | 53 | 1.24 | 12 | 0.28 | 4273 | 141.0 | 140.5 | 146.0 | 138.5 |
2023-05-22 | 67.49 (+0.3) | 3.47 (0.0) | 0.29 (-0.06) | 297 | 13.85 | 0 | 0.0 | -83 | -3.87 | 2144 | 137.5 | 135.5 | 139.0 | 135.0 |
2023-05-19 | 67.19 (+0.35) | 3.47 (-0.01) | 0.35 (-0.08) | 483 | 10.91 | -20 | -0.45 | -86 | -1.94 | 4429 | 134.5 | 142.0 | 144.0 | 134.5 |
2023-05-18 | 66.84 (-0.84) | 3.48 (0.0) | 0.43 (-0.03) | -1039 | -29.85 | 0 | 0.0 | -45 | -1.29 | 3481 | 142.0 | 148.0 | 150.5 | 142.0 |
2023-05-17 | 67.68 (-0.15) | 3.48 (+0.18) | 0.46 (+0.08) | -250 | -7.81 | 218 | 6.81 | 97 | 3.03 | 3203 | 144.5 | 142.5 | 148.0 | 142.5 |
2023-05-16 | 67.83 (-0.38) | 3.3 (0.0) | 0.38 (-0.01) | -387 | -14.49 | 5 | 0.19 | -8 | -0.3 | 2671 | 141.0 | 145.5 | 149.0 | 141.0 |
2023-05-15 | 68.21 (+0.59) | 3.3 (-0.05) | 0.39 (-0.01) | 779 | 31.47 | -62 | -2.51 | -17 | -0.69 | 2475 | 142.5 | 145.5 | 145.5 | 140.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 62.45 (0.0) | 0.66 (0.0) | 0.58 (0.0) | -8 | -0.7 | 0 | 0.0 | -1 | -0.09 | 1139 | 88.0 | 88.2 | 91.5 | 84.9 |
2024-05-03 | 62.45 (+0.11) | 0.66 (0.0) | 0.58 (0.0) | 156 | 26.94 | 0 | 0.0 | 4 | 0.69 | 579 | 88.5 | 85.3 | 89.8 | 85.3 |
2024-04-26 | 62.34 (-0.03) | 0.66 (0.0) | 0.58 (-0.01) | -59 | -5.82 | 0 | 0.0 | -6 | -0.59 | 1014 | 85.2 | 82.1 | 86.6 | 82.1 |
2024-04-19 | 62.37 (+0.38) | 0.66 (0.0) | 0.59 (-0.01) | 66 | 2.47 | 0 | 0.0 | -13 | -0.49 | 2675 | 82.5 | 91.5 | 91.5 | 80.2 |
2024-04-12 | 61.99 (+0.1) | 0.66 (0.0) | 0.6 (0.0) | 114 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4005 | 92.1 | 92.5 | 95.3 | 91.2 |
2024-04-03 | 61.89 (+0.23) | 0.66 (0.0) | 0.6 (0.0) | 269 | 24.37 | 0 | 0.0 | 0 | 0.0 | 1104 | 93.0 | 94.3 | 94.6 | 91.3 |
2024-03-29 | 61.66 (+0.24) | 0.66 (0.0) | 0.6 (+0.03) | 329 | 13.12 | 0 | 0.0 | 29 | 1.16 | 2508 | 94.7 | 88.3 | 95.0 | 88.1 |
2024-03-22 | 61.42 (-1.08) | 0.66 (-0.09) | 0.57 (-0.01) | -961 | -30.22 | -100 | -3.14 | -4 | -0.13 | 3180 | 88.0 | 95.4 | 95.4 | 88.0 |
2024-03-15 | 62.5 (+0.24) | 0.75 (-0.09) | 0.58 (+0.01) | 290 | 31.28 | -117 | -12.62 | 7 | 0.76 | 927 | 94.8 | 92.7 | 96.4 | 92.7 |
2024-03-08 | 62.26 (-0.12) | 0.84 (-0.06) | 0.57 (0.0) | -130 | -7.19 | -69 | -3.82 | 1 | 0.06 | 1808 | 92.5 | 99.5 | 100.0 | 92.2 |
2024-03-01 | 62.38 (+0.07) | 0.9 (0.0) | 0.57 (+0.01) | 115 | 12.29 | 0 | 0.0 | 8 | 0.85 | 936 | 99.4 | 100.5 | 102.0 | 99.4 |
2024-02-23 | 62.31 (+0.2) | 0.9 (0.0) | 0.56 (-0.01) | 333 | 16.89 | 0 | 0.0 | -12 | -0.61 | 1971 | 100.5 | 98.3 | 101.0 | 98.3 |
2024-02-16 | 62.11 (+0.1) | 0.9 (0.0) | 0.57 (0.0) | 82 | 8.87 | 0 | 0.0 | 10 | 1.08 | 924 | 98.2 | 93.7 | 98.2 | 93.5 |
2024-02-05 | 62.01 (0.0) | 0.9 (-0.08) | 0.57 (0.0) | -22 | -3.15 | -100 | -14.33 | -9 | -1.29 | 698 | 95.6 | 96.5 | 96.5 | 93.6 |
2024-02-02 | 62.01 (-0.01) | 0.98 (-0.09) | 0.57 (+0.05) | -133 | -6.35 | -101 | -4.82 | 67 | 3.2 | 2096 | 95.8 | 98.0 | 99.9 | 94.5 |
2024-01-26 | 62.02 (+0.04) | 1.07 (+0.16) | 0.52 (0.0) | 18 | 1.18 | -113 | -7.44 | 3 | 0.2 | 1519 | 98.0 | 98.5 | 101.5 | 98.0 |
2024-01-19 | 61.98 (+0.08) | 0.91 (-0.1) | 0.52 (-0.01) | 117 | 5.18 | -111 | -4.92 | -18 | -0.8 | 2257 | 98.5 | 100.5 | 102.0 | 95.3 |
2024-01-12 | 61.9 (+0.13) | 1.01 (-0.17) | 0.53 (-0.02) | 199 | 13.41 | -214 | -14.42 | -22 | -1.48 | 1484 | 99.8 | 102.0 | 105.5 | 99.1 |
2024-01-05 | 61.77 (+0.1) | 1.18 (-0.35) | 0.55 (0.0) | 253 | 14.48 | -424 | -24.27 | -4 | -0.23 | 1747 | 102.0 | 106.0 | 107.5 | 99.8 |
2023-12-29 | 61.67 (+0.38) | 1.53 (-0.39) | 0.55 (-0.06) | 498 | 22.96 | -463 | -21.35 | -69 | -3.18 | 2169 | 105.0 | 107.0 | 107.0 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 61.29 (0.0) | 1.92 (0.0) | 0.61 (-0.07) | -52 | -2.36 | 0 | 0.0 | -83 | -3.77 | 2202 | 106.5 | 112.5 | 112.5 | 106.0 |
2023-12-15 | 61.29 (+0.34) | 1.92 (0.0) | 0.68 (0.0) | 270 | 4.01 | 0 | 0.0 | 3 | 0.04 | 6739 | 113.5 | 112.5 | 118.0 | 106.5 |
2023-12-08 | 60.95 (-0.25) | 1.92 (+0.09) | 0.68 (+0.07) | -229 | -11.26 | 102 | 5.01 | 87 | 4.28 | 2034 | 111.5 | 113.0 | 114.5 | 110.5 |
2023-12-01 | 61.2 (+0.52) | 1.83 (0.0) | 0.61 (+0.05) | 221 | 6.56 | 10 | 0.3 | 54 | 1.6 | 3369 | 112.5 | 111.5 | 116.0 | 107.0 |
2023-11-24 | 60.68 (+0.47) | 1.83 (0.0) | 0.56 (+0.04) | 506 | 9.39 | 0 | 0.0 | 49 | 0.91 | 5387 | 111.5 | 106.0 | 115.5 | 105.0 |
2023-11-17 | 60.21 (+0.29) | 1.83 (0.0) | 0.52 (-0.03) | 334 | 11.68 | 0 | 0.0 | -41 | -1.43 | 2860 | 105.0 | 99.0 | 107.5 | 98.1 |
2023-11-10 | 59.92 (+0.23) | 1.83 (0.0) | 0.55 (+0.05) | 349 | 21.37 | 0 | 0.0 | 61 | 3.74 | 1633 | 98.6 | 97.9 | 102.5 | 97.9 |
2023-11-03 | 59.69 (+0.1) | 1.83 (0.0) | 0.5 (+0.03) | 93 | 5.8 | 0 | 0.0 | 42 | 2.62 | 1603 | 97.9 | 95.5 | 98.9 | 93.1 |
2023-10-27 | 59.59 (+0.04) | 1.83 (-0.17) | 0.47 (0.0) | 262 | 16.57 | 0 | 0.0 | 3 | 0.19 | 1581 | 95.0 | 89.5 | 97.4 | 89.5 |
2023-10-20 | 59.55 (-0.19) | 2.0 (-0.01) | 0.47 (+0.12) | -290 | -13.41 | -11 | -0.51 | 144 | 6.66 | 2162 | 90.4 | 97.6 | 98.5 | 89.5 |
2023-10-13 | 59.74 (-0.21) | 2.01 (0.0) | 0.35 (+0.07) | -243 | -21.22 | 0 | 0.0 | 80 | 6.99 | 1145 | 97.7 | 98.6 | 100.5 | 97.3 |
2023-10-06 | 59.95 (+0.11) | 2.01 (-0.24) | 0.28 (+0.16) | 72 | 3.35 | -300 | -13.94 | 198 | 9.2 | 2152 | 98.6 | 99.9 | 101.5 | 97.2 |
2023-09-28 | 59.84 (-0.05) | 2.25 (-0.13) | 0.12 (+0.01) | -114 | -9.19 | -150 | -12.09 | 13 | 1.05 | 1241 | 98.3 | 98.5 | 100.5 | 97.1 |
2023-09-22 | 59.89 (-0.37) | 2.38 (-0.23) | 0.11 (0.0) | -382 | -17.21 | -284 | -12.8 | 3 | 0.14 | 2219 | 98.5 | 104.5 | 106.5 | 97.9 |
2023-09-15 | 60.26 (-0.77) | 2.61 (-0.08) | 0.11 (0.0) | -191 | -5.24 | -92 | -2.52 | -10 | -0.27 | 3644 | 105.0 | 100.0 | 109.5 | 97.7 |
2023-09-08 | 61.03 (-0.01) | 2.69 (-0.23) | 0.11 (-0.01) | -2 | -0.09 | -274 | -12.43 | -13 | -0.59 | 2205 | 100.0 | 103.5 | 106.0 | 99.5 |
2023-09-01 | 61.04 (-0.23) | 2.92 (-0.12) | 0.12 (-0.02) | -355 | -15.16 | -150 | -6.4 | -18 | -0.77 | 2342 | 104.0 | 102.5 | 109.0 | 100.5 |
2023-08-25 | 61.27 (+0.35) | 3.04 (0.0) | 0.14 (0.0) | 352 | 14.0 | 0 | 0.0 | 3 | 0.12 | 2514 | 102.0 | 100.5 | 104.5 | 98.9 |
2023-08-18 | 60.92 (+0.19) | 3.04 (-0.06) | 0.14 (-0.01) | 321 | 6.5 | -65 | -1.32 | -20 | -0.41 | 4938 | 100.5 | 105.5 | 105.5 | 94.7 |
2023-08-11 | 60.73 (+0.5) | 3.1 (0.0) | 0.15 (-0.09) | 570 | 13.37 | 0 | 0.0 | -106 | -2.49 | 4263 | 105.5 | 112.0 | 113.0 | 102.0 |
2023-08-04 | 60.23 (-0.17) | 3.1 (0.0) | 0.24 (-0.01) | -229 | -7.61 | 0 | 0.0 | -10 | -0.33 | 3008 | 111.5 | 115.0 | 116.5 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 60.4 (-0.38) | 3.1 (0.0) | 0.25 (-0.07) | -886 | -17.81 | 0 | 0.0 | -84 | -1.69 | 4975 | 113.0 | 112.5 | 116.5 | 109.0 |
2023-07-21 | 60.78 (-0.11) | 3.1 (-0.5) | 0.32 (-0.03) | -253 | -2.45 | -607 | -5.87 | -41 | -0.4 | 10342 | 111.5 | 128.0 | 129.5 | 110.5 |
2023-07-14 | 60.89 (+0.54) | 3.6 (+0.12) | 0.35 (-0.03) | 683 | 10.38 | 150 | 2.28 | -38 | -0.58 | 6577 | 128.5 | 135.5 | 138.5 | 125.5 |
2023-07-07 | 60.35 (-0.05) | 3.48 (+0.04) | 0.38 (-0.02) | 66 | 0.54 | 111 | 0.91 | -21 | -0.17 | 12178 | 135.0 | 145.0 | 145.0 | 134.5 |
2023-06-30 | 60.4 (-0.52) | 3.44 (+0.26) | 0.4 (+0.14) | -706 | -4.44 | 316 | 1.99 | 177 | 1.11 | 15889 | 142.5 | 126.5 | 143.5 | 123.0 |
2023-06-21 | 60.92 (-0.03) | 3.18 (+0.05) | 0.26 (+0.05) | -88 | -1.51 | 65 | 1.12 | 49 | 0.84 | 5815 | 126.0 | 127.5 | 132.5 | 124.0 |
2023-06-16 | 60.95 (+0.11) | 3.13 (-0.05) | 0.21 (-0.06) | 219 | 3.63 | -63 | -1.04 | -66 | -1.09 | 6038 | 123.5 | 134.5 | 134.5 | 122.5 |
2023-06-09 | 60.84 (-0.07) | 3.18 (-0.04) | 0.27 (0.0) | 162 | 3.66 | -53 | -1.2 | 4 | 0.09 | 4432 | 133.5 | 136.0 | 136.5 | 130.0 |
2023-06-02 | 60.91 (-5.64) | 3.22 (-0.09) | 0.27 (+0.08) | -388 | -5.23 | -109 | -1.47 | 87 | 1.17 | 7423 | 135.0 | 131.5 | 137.5 | 128.5 |
2023-05-26 | 66.55 (-0.64) | 3.31 (-0.16) | 0.19 (-0.16) | -849 | -6.53 | -182 | -1.4 | -192 | -1.48 | 13011 | 130.5 | 135.5 | 146.0 | 130.0 |
2023-05-19 | 67.19 (-0.43) | 3.47 (+0.12) | 0.35 (-0.05) | -414 | -2.55 | 141 | 0.87 | -59 | -0.36 | 16261 | 134.5 | 145.5 | 150.5 | 134.5 |
2023-05-12 | 67.62 (+1.18) | 3.35 (+0.2) | 0.4 (-0.07) | 1353 | 5.15 | 238 | 0.91 | -85 | -0.32 | 26271 | 145.0 | 154.0 | 159.5 | 139.5 |
2023-05-05 | 66.44 (+0.27) | 3.15 (+0.01) | 0.47 (+0.09) | 557 | 0.97 | 14 | 0.02 | 109 | 0.19 | 57299 | 152.0 | 149.5 | 161.0 | 143.5 |
2023-04-28 | 66.17 (+1.59) | 3.14 (+0.42) | 0.38 (+0.07) | 1772 | 3.97 | 510 | 1.14 | 84 | 0.19 | 44635 | 145.5 | 118.0 | 145.5 | 117.0 |
2023-04-21 | 64.58 (+0.09) | 2.72 (+0.58) | 0.31 (+0.16) | 754 | 3.05 | 701 | 2.83 | 198 | 0.8 | 24750 | 117.0 | 113.5 | 127.5 | 112.5 |
2023-04-14 | 64.49 (+0.17) | 2.14 (0.0) | 0.15 (-0.01) | -47 | -1.07 | 0 | 0.0 | -7 | -0.16 | 4393 | 112.0 | 113.0 | 116.0 | 110.0 |
2023-04-07 | 64.32 (-0.05) | 2.14 (0.0) | 0.16 (+0.01) | -117 | -14.5 | 0 | 0.0 | 6 | 0.74 | 807 | 109.5 | 109.0 | 110.5 | 105.5 |
2023-03-31 | 64.37 (+0.22) | 2.14 (+0.04) | 0.15 (-0.1) | 126 | 3.24 | 0 | 0.0 | -121 | -3.11 | 3887 | 109.0 | 116.5 | 117.5 | 109.0 |
2023-03-24 | 64.15 (+0.88) | 2.1 (0.0) | 0.25 (-0.03) | 856 | 12.24 | -1 | -0.01 | -30 | -0.43 | 6994 | 116.5 | 118.0 | 123.5 | 116.0 |
2023-03-17 | 63.27 (+1.28) | 2.1 (0.0) | 0.28 (-0.06) | 1739 | 17.28 | 0 | 0.0 | -75 | -0.75 | 10062 | 118.0 | 122.0 | 122.0 | 111.5 |
2023-03-10 | 61.99 (+0.71) | 2.1 (0.0) | 0.34 (-0.03) | 449 | 3.07 | 0 | 0.0 | -41 | -0.28 | 14626 | 123.5 | 125.0 | 133.5 | 119.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 61.28 (+0.29) | 2.1 (0.0) | 0.37 (-0.02) | 76 | 0.8 | 0 | 0.0 | -25 | -0.26 | 9531 | 125.0 | 125.5 | 136.5 | 125.0 |
2023-02-24 | 60.99 (-1.7) | 2.1 (0.0) | 0.39 (+0.01) | -2133 | -10.33 | 1 | 0.0 | 15 | 0.07 | 20640 | 126.5 | 129.0 | 136.5 | 124.0 |
2023-02-17 | 62.69 (+0.27) | 2.1 (-0.05) | 0.38 (+0.01) | 345 | 2.81 | -55 | -0.45 | 10 | 0.08 | 12274 | 127.5 | 116.5 | 127.5 | 109.5 |
2023-02-10 | 62.42 (+0.76) | 2.15 (-0.2) | 0.37 (+0.09) | 931 | 10.65 | -244 | -2.79 | 107 | 1.22 | 8740 | 117.0 | 106.0 | 119.0 | 106.0 |
2023-02-03 | 61.66 (+0.62) | 2.35 (-0.34) | 0.28 (-0.12) | 745 | 9.26 | -414 | -5.15 | -147 | -1.83 | 8042 | 107.0 | 117.0 | 117.0 | 106.0 |
2023-01-17 | 61.04 (-0.28) | 2.69 (+0.08) | 0.4 (-0.02) | -349 | -4.49 | 100 | 1.29 | -21 | -0.27 | 7777 | 114.0 | 121.0 | 123.0 | 114.0 |
2023-01-13 | 61.32 (+0.36) | 2.61 (+0.1) | 0.42 (+0.06) | 399 | 2.31 | 120 | 0.7 | 79 | 0.46 | 17259 | 120.0 | 114.5 | 120.5 | 110.5 |
2023-01-06 | 60.96 (-0.2) | 2.51 (+0.08) | 0.36 (+0.12) | -290 | -1.31 | 100 | 0.45 | 140 | 0.63 | 22160 | 113.5 | 103.5 | 122.0 | 103.5 |
2022-12-30 | 61.16 (-0.28) | 2.43 (+0.14) | 0.24 (-0.13) | -369 | -1.88 | 205 | 1.04 | -157 | -0.8 | 19672 | 104.0 | 115.5 | 118.5 | 104.0 |
2022-12-23 | 61.44 (-1.41) | 2.29 (+0.53) | 0.37 (+0.23) | -1762 | -5.49 | 638 | 1.99 | 278 | 0.87 | 32118 | 114.5 | 93.8 | 122.0 | 93.8 |
2022-12-16 | 62.85 (-1.68) | 1.76 (+0.69) | 0.14 (0.0) | -2022 | -21.01 | 836 | 8.69 | -2 | -0.02 | 9622 | 93.4 | 96.5 | 102.0 | 88.1 |
2022-12-09 | 64.53 (-2.12) | 1.07 (+0.66) | 0.14 (+0.13) | -2512 | -18.15 | 800 | 5.78 | 156 | 1.13 | 13843 | 97.9 | 94.5 | 107.0 | 94.5 |
2022-12-02 | 66.65 (-0.47) | 0.41 (+0.37) | 0.01 (0.0) | -563 | -14.4 | 439 | 11.23 | -1 | -0.03 | 3909 | 93.9 | 80.3 | 96.8 | 80.2 |
2022-11-25 | 67.12 (-0.14) | 0.04 (+0.01) | 0.01 (0.0) | -177 | -29.06 | 20 | 3.28 | 1 | 0.16 | 609 | 82.7 | 88.1 | 88.2 | 82.6 |
2022-11-18 | 67.26 (-0.18) | 0.03 (+0.02) | 0.01 (0.0) | -217 | -18.74 | 20 | 1.73 | 5 | 0.43 | 1158 | 86.2 | 86.0 | 90.4 | 85.5 |
2022-11-11 | 67.44 (+0.09) | 0.01 (0.0) | 0.01 (0.0) | 97 | 10.04 | 0 | 0.0 | 0 | 0.0 | 966 | 85.7 | 80.0 | 86.4 | 79.5 |
2022-11-04 | 67.35 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -42 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1294 | 79.2 | 72.8 | 80.0 | 72.8 |
2022-10-28 | 67.38 (-0.2) | 0.01 (0.0) | 0.01 (0.0) | -296 | -25.69 | 0 | 0.0 | 0 | 0.0 | 1152 | 72.4 | 76.7 | 77.8 | 71.0 |
2022-10-21 | 67.58 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 24 | 4.02 | 0 | 0.0 | 0 | 0.0 | 597 | 76.0 | 75.3 | 78.6 | 75.0 |
2022-10-14 | 67.55 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | 113 | 15.78 | 0 | 0.0 | 0 | 0.0 | 716 | 77.0 | 83.0 | 83.0 | 75.3 |
2022-10-07 | 67.45 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 36 | 5.06 | 0 | 0.0 | -2 | -0.28 | 712 | 85.0 | 80.5 | 86.6 | 79.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 67.38 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 171 | 15.6 | 1 | 0.09 | 2 | 0.18 | 1096 | 80.5 | 81.4 | 82.2 | 74.2 |
2022-09-23 | 67.24 (-0.25) | 0.01 (0.0) | 0.01 (0.0) | -317 | -27.37 | 0 | 0.0 | 0 | 0.0 | 1158 | 81.4 | 96.3 | 96.3 | 81.2 |
2022-09-16 | 67.49 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 45 | 7.6 | 0 | 0.0 | -3 | -0.51 | 592 | 96.3 | 95.4 | 103.0 | 95.4 |
2022-09-08 | 67.45 (-0.19) | 0.01 (0.0) | 0.01 (0.0) | -233 | -31.61 | 0 | 0.0 | -1 | -0.14 | 737 | 95.0 | 101.5 | 102.0 | 93.7 |
2022-09-02 | 67.64 (+0.2) | 0.01 (0.0) | 0.01 (0.0) | 242 | 16.29 | 0 | 0.0 | 0 | 0.0 | 1486 | 101.5 | 98.8 | 109.0 | 96.7 |
2022-08-26 | 67.44 (-0.22) | 0.01 (0.0) | 0.01 (0.0) | -271 | -12.24 | 0 | 0.0 | 0 | 0.0 | 2214 | 101.0 | 96.0 | 107.5 | 93.4 |
2022-08-19 | 67.66 (-0.38) | 0.01 (0.0) | 0.01 (0.0) | -402 | -19.54 | 0 | 0.0 | 0 | 0.0 | 2057 | 96.2 | 94.9 | 102.5 | 93.8 |
2022-08-12 | 68.04 (-0.77) | 0.01 (0.0) | 0.01 (0.0) | -918 | -37.59 | 0 | 0.0 | 0 | 0.0 | 2442 | 93.0 | 99.0 | 99.0 | 90.5 |
2022-08-05 | 68.81 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | -167 | -10.92 | 0 | 0.0 | -2 | -0.13 | 1530 | 98.2 | 105.0 | 107.0 | 91.7 |
2022-07-29 | 68.96 (-0.16) | 0.01 (0.0) | 0.01 (0.0) | -198 | -26.94 | 0 | 0.0 | -1 | -0.14 | 735 | 105.0 | 125.0 | 125.0 | 102.5 |
2022-07-22 | 69.12 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 41 | 4.83 | 0 | 0.0 | 7 | 0.82 | 849 | 120.5 | 108.0 | 125.0 | 108.0 |
2022-07-15 | 69.08 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 119 | 14.88 | 0 | 0.0 | -8 | -1.0 | 800 | 107.5 | 110.5 | 110.5 | 99.0 |
2022-07-08 | 69.01 (+0.02) | 0.01 (0.0) | 0.01 (-0.01) | 55 | 5.02 | 0 | 0.0 | -1 | -0.09 | 1095 | 108.5 | 135.0 | 135.0 | 102.5 |
2022-07-01 | 68.99 (-0.71) | 0.01 (0.0) | 0.02 (0.0) | -850 | -37.79 | 1 | 0.04 | 0 | 0.0 | 2249 | 135.0 | 122.5 | 138.0 | 122.0 |
2022-06-24 | 69.7 (-0.23) | 0.01 (0.0) | 0.02 (0.0) | -294 | -29.7 | 0 | 0.0 | -4 | -0.4 | 990 | 122.0 | 129.5 | 129.5 | 120.0 |
2022-06-17 | 69.93 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -21 | -2.73 | 0 | 0.0 | -4 | -0.52 | 769 | 130.0 | 140.0 | 140.0 | 128.0 |
2022-06-10 | 69.95 (-0.36) | 0.01 (0.0) | 0.02 (0.0) | -439 | -39.3 | 0 | 0.0 | 3 | 0.27 | 1117 | 142.5 | 142.0 | 149.0 | 136.5 |
2022-06-02 | 70.31 (-5.8) | 0.01 (0.0) | 0.02 (0.0) | -21 | -2.97 | 0 | 0.0 | -3 | -0.42 | 708 | 142.5 | 139.0 | 145.0 | 137.5 |
2022-05-27 | 76.11 (-0.07) | 0.01 (0.0) | 0.02 (0.0) | -83 | -13.74 | 0 | 0.0 | 3 | 0.5 | 604 | 136.0 | 147.0 | 150.5 | 134.0 |
2022-05-20 | 76.18 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -15 | -1.52 | 0 | 0.0 | 0 | 0.0 | 989 | 147.0 | 141.5 | 151.0 | 135.5 |
2022-05-13 | 76.2 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -90 | -13.29 | 0 | 0.0 | -1 | -0.15 | 677 | 141.0 | 144.0 | 145.0 | 137.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 76.23 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -39 | -3.23 | 0 | 0.0 | 4 | 0.33 | 1209 | 144.5 | 131.0 | 152.0 | 126.0 |
2022-04-29 | 76.25 (+0.12) | 0.01 (0.0) | 0.02 (0.0) | 145 | 12.8 | 0 | 0.0 | -4 | -0.35 | 1133 | 130.5 | 146.0 | 146.0 | 122.0 |
2022-04-22 | 76.13 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -117 | -13.72 | 0 | 0.0 | -3 | -0.35 | 853 | 149.0 | 153.5 | 159.0 | 146.0 |
2022-04-15 | 76.19 (0.0) | 0.01 (0.0) | 0.02 (-0.02) | -8 | -1.06 | 0 | 0.0 | -18 | -2.39 | 753 | 154.0 | 162.0 | 165.5 | 151.5 |
2022-04-08 | 76.19 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -21 | -3.05 | 0 | 0.0 | 1 | 0.15 | 688 | 159.0 | 165.5 | 172.5 | 158.5 |
2022-04-01 | 76.21 (-0.05) | 0.01 (+0.01) | 0.04 (+0.01) | 2 | 0.09 | 0 | 0.0 | 6 | 0.27 | 2210 | 166.0 | 155.5 | 176.0 | 152.5 |
2022-03-25 | 76.26 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.16 | 0 | 0.0 | 8 | 0.54 | 1486 | 155.5 | 155.0 | 167.5 | 150.0 |
2022-03-18 | 76.23 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 261 | 8.12 | 0 | 0.0 | 2 | 0.06 | 3214 | 154.5 | 155.0 | 175.0 | 150.0 |
2022-03-11 | 76.01 (-0.02) | 0.0 (-0.2) | 0.03 (0.0) | -20 | -0.82 | -237 | -9.7 | -6 | -0.25 | 2444 | 151.5 | 182.0 | 182.5 | 151.5 |
2022-03-04 | 76.03 (+0.1) | 0.2 (-0.31) | 0.03 (+0.01) | 111 | 3.28 | -383 | -11.33 | 18 | 0.53 | 3380 | 188.0 | 182.0 | 206.0 | 174.0 |
2022-02-25 | 75.93 (+0.86) | 0.51 (-0.74) | 0.02 (0.0) | 980 | 26.42 | -886 | -23.89 | 0 | 0.0 | 3709 | 181.5 | 200.0 | 200.0 | 168.0 |
2022-02-18 | 75.07 (-0.2) | 1.25 (0.0) | 0.02 (0.0) | -252 | -14.53 | 0 | 0.0 | -6 | -0.35 | 1734 | 200.0 | 217.0 | 217.0 | 200.0 |
2022-02-11 | 75.27 (-0.14) | 1.25 (0.0) | 0.02 (0.0) | -171 | -14.48 | -1 | -0.08 | -3 | -0.25 | 1181 | 220.0 | 249.5 | 250.0 | 218.0 |
2022-01-26 | 75.41 (+0.06) | 1.25 (-0.06) | 0.02 (-0.01) | 78 | 9.21 | -76 | -8.97 | -6 | -0.71 | 847 | 240.0 | 260.0 | 262.0 | 239.0 |
2022-01-21 | 75.35 (+0.17) | 1.31 (0.0) | 0.03 (-0.02) | 200 | 15.2 | 0 | 0.0 | -25 | -1.9 | 1316 | 260.0 | 269.0 | 280.0 | 258.5 |
2022-01-14 | 75.18 (+0.47) | 1.31 (0.0) | 0.05 (+0.02) | 607 | 34.35 | 0 | 0.0 | 20 | 1.13 | 1767 | 273.5 | 260.0 | 275.0 | 254.0 |
2022-01-07 | 74.71 (+0.18) | 1.31 (0.0) | 0.03 (-0.01) | 199 | 15.86 | 0 | 0.0 | -9 | -0.72 | 1255 | 255.0 | 264.0 | 272.5 | 249.5 |
2021-12-30 | 74.53 (0.0) | 1.31 (0.0) | 0.04 (0.0) | 12 | 1.33 | 0 | 0.0 | -5 | -0.56 | 900 | 264.0 | 274.5 | 274.5 | 261.0 |
2021-12-24 | 74.53 (+0.09) | 1.31 (0.0) | 0.04 (-0.02) | 112 | 8.29 | 0 | 0.0 | -20 | -1.48 | 1351 | 274.5 | 286.0 | 288.5 | 273.0 |
2021-12-17 | 74.44 (+0.18) | 1.31 (-0.01) | 0.06 (-0.02) | 191 | 4.9 | -12 | -0.31 | -24 | -0.62 | 3896 | 285.5 | 285.0 | 295.0 | 269.0 |
2021-12-10 | 74.26 (-0.02) | 1.32 (0.0) | 0.08 (0.0) | -26 | -1.54 | 0 | 0.0 | 5 | 0.3 | 1691 | 282.0 | 291.5 | 294.0 | 274.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 74.28 (+0.37) | 1.32 (0.0) | 0.08 (-0.12) | 439 | 9.7 | 0 | 0.0 | -149 | -3.29 | 4524 | 290.0 | 310.0 | 326.0 | 284.0 |
2021-11-26 | 73.91 (+6.71) | 1.32 (0.0) | 0.2 (+0.12) | 8080 | 60.11 | 0 | 0.0 | 139 | 1.03 | 13442 | 313.5 | 285.5 | 327.0 | 282.5 |
2021-11-19 | 67.2 (+0.13) | 1.32 (-0.01) | 0.08 (+0.07) | 151 | 2.73 | -3 | -0.05 | 82 | 1.48 | 5523 | 279.5 | 278.0 | 320.5 | 270.0 |
2021-11-12 | 67.07 (+0.34) | 1.33 (0.0) | 0.01 (-0.04) | 397 | 16.58 | 0 | 0.0 | -46 | -1.92 | 2394 | 272.5 | 245.0 | 272.5 | 237.0 |
2021-11-05 | 66.73 (+0.18) | 1.33 (0.0) | 0.05 (-0.01) | 211 | 8.91 | 0 | 0.0 | -9 | -0.38 | 2368 | 245.0 | 269.0 | 289.0 | 244.5 |
2021-10-29 | 66.55 (+0.18) | 1.33 (0.0) | 0.06 (+0.05) | 206 | 9.82 | 0 | 0.0 | 63 | 3.0 | 2098 | 267.0 | 272.5 | 287.0 | 266.0 |
2021-10-22 | 66.37 (+0.27) | 1.33 (+0.01) | 0.01 (+0.01) | 314 | 7.23 | 5 | 0.12 | 10 | 0.23 | 4341 | 271.5 | 250.0 | 286.0 | 248.0 |
2021-10-15 | 66.1 (+0.38) | 1.32 (0.0) | 0.0 (0.0) | 452 | 14.39 | 0 | 0.0 | 0 | 0.0 | 3142 | 249.5 | 257.5 | 257.5 | 237.0 |
2021-10-08 | 65.72 (+0.24) | 1.32 (0.0) | 0.0 (0.0) | 288 | 13.62 | 0 | 0.0 | 0 | 0.0 | 2114 | 239.0 | 210.0 | 239.0 | 205.0 |
2021-10-01 | 65.48 (+0.1) | 1.32 (+0.04) | 0.0 (0.0) | 129 | 6.76 | 50 | 2.62 | 0 | 0.0 | 1908 | 206.5 | 217.0 | 228.0 | 206.5 |
2021-09-24 | 65.38 (-0.28) | 1.28 (-0.01) | 0.0 (0.0) | -337 | -11.09 | -14 | -0.46 | 0 | 0.0 | 3038 | 216.5 | 206.5 | 238.0 | 201.5 |
2021-09-17 | 65.66 (+0.72) | 1.29 (-0.46) | 0.0 (0.0) | 859 | 22.88 | -553 | -14.73 | 0 | 0.0 | 3755 | 214.5 | 238.0 | 248.5 | 209.0 |
2021-09-10 | 64.94 (+0.12) | 1.75 (-0.24) | 0.0 (0.0) | 152 | 3.72 | -282 | -6.91 | 0 | 0.0 | 4083 | 236.0 | 249.0 | 263.5 | 228.0 |
2021-09-03 | 64.82 (-0.01) | 1.99 (+0.06) | 0.0 (0.0) | -17 | -0.75 | 61 | 2.71 | 0 | 0.0 | 2255 | 247.5 | 257.5 | 274.0 | 242.0 |
2021-08-27 | 64.83 (-0.24) | 1.93 (+0.07) | 0.0 (0.0) | -287 | -8.46 | 87 | 2.56 | 0 | 0.0 | 3394 | 258.0 | 263.5 | 305.0 | 257.0 |
2021-08-20 | 65.07 (+0.47) | 1.86 (-0.16) | 0.0 (0.0) | 563 | 8.93 | -194 | -3.08 | 0 | 0.0 | 6305 | 254.5 | 307.0 | 320.5 | 235.0 |
2021-08-13 | 64.6 (+0.61) | 2.02 (+0.1) | 0.0 (-0.01) | 737 | 14.77 | 128 | 2.57 | -14 | -0.28 | 4989 | 313.0 | 330.5 | 333.5 | 291.5 |
2021-08-06 | 63.99 (+0.2) | 1.92 (+0.05) | 0.01 (+0.01) | 246 | 5.5 | 52 | 1.16 | 14 | 0.31 | 4474 | 330.5 | 375.0 | 386.0 | 326.0 |
2021-07-30 | 63.79 (+0.04) | 1.87 (+1.23) | 0.0 (0.0) | 37 | 0.37 | 1494 | 14.93 | -5 | -0.05 | 10009 | 375.0 | 371.0 | 410.5 | 349.0 |
2021-07-23 | 63.75 (-0.08) | 0.64 (+0.14) | 0.0 (0.0) | -97 | -0.82 | 160 | 1.34 | 5 | 0.04 | 11896 | 368.5 | 373.5 | 427.0 | 363.0 |
2021-07-16 | 63.83 (+0.36) | 0.5 (+0.38) | 0.0 (-0.03) | 436 | 3.59 | 456 | 3.76 | -35 | -0.29 | 12143 | 366.0 | 345.0 | 386.0 | 307.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 63.47 (+0.34) | 0.12 (0.0) | 0.03 (+0.01) | 407 | 9.21 | 0 | 0.0 | 8 | 0.18 | 4419 | 344.0 | 317.0 | 348.0 | 293.5 |
2021-07-02 | 63.13 (-0.05) | 0.12 (0.0) | 0.02 (-0.01) | -63 | -0.93 | 0 | 0.0 | -8 | -0.12 | 6766 | 306.0 | 313.0 | 360.0 | 290.0 |
2021-06-25 | 63.18 (+0.71) | 0.12 (0.0) | 0.03 (+0.02) | 855 | 9.66 | 9 | 0.1 | 25 | 0.28 | 8850 | 304.0 | 206.0 | 304.0 | 206.0 |
2021-06-18 | 62.47 (+0.03) | 0.12 (+0.09) | 0.01 (+0.01) | 48 | 1.54 | 100 | 3.2 | 4 | 0.13 | 3122 | 205.5 | 204.0 | 218.0 | 201.0 |
2021-06-11 | 62.44 (+0.12) | 0.03 (+0.03) | 0.0 (0.0) | 133 | 2.25 | 40 | 0.68 | 6 | 0.1 | 5917 | 205.0 | 169.0 | 215.5 | 160.0 |
2021-06-04 | 62.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4942 | 167.5 | 188.0 | 197.5 | 167.0 |
2021-05-28 | 62.33 () | 0.0 () | 0.0 () | 151 | 1.58 | 0 | 0.0 | 0 | 0.0 | 9556 | 189.0 | 145.0 | 205.0 | 145.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 62.45 (+0.06) | 0.66 (0.0) | 0.58 (0.0) | 44 | 3.17 | 0 | 0.0 | 1 | 0.07 | 1390 | 88.0 | 88.0 | 91.5 | 84.9 |
2024-04-30 | 62.39 (+0.73) | 0.66 (0.0) | 0.58 (-0.02) | 494 | 5.41 | 0 | 0.0 | -17 | -0.19 | 9128 | 88.7 | 94.3 | 95.3 | 80.2 |
2024-03-29 | 61.66 (-0.76) | 0.66 (-0.24) | 0.6 (+0.03) | -514 | -5.96 | -286 | -3.32 | 33 | 0.38 | 8627 | 94.7 | 101.5 | 101.5 | 88.0 |
2024-02-29 | 62.42 (+0.38) | 0.9 (-0.17) | 0.57 (0.0) | 520 | 9.21 | -200 | -3.54 | -3 | -0.05 | 5645 | 100.5 | 96.5 | 102.0 | 93.5 |
2024-01-31 | 62.04 (+0.37) | 1.07 (-0.46) | 0.57 (+0.02) | 484 | 6.22 | -863 | -11.08 | 26 | 0.33 | 7786 | 96.6 | 106.0 | 107.5 | 95.3 |
2023-12-29 | 61.67 (+0.74) | 1.53 (-0.3) | 0.55 (-0.03) | 456 | 3.17 | -361 | -2.51 | -25 | -0.17 | 14393 | 105.0 | 111.0 | 118.0 | 103.5 |
2023-11-30 | 60.93 (+1.33) | 1.83 (0.0) | 0.58 (+0.1) | 1546 | 11.95 | 10 | 0.08 | 111 | 0.86 | 12934 | 110.0 | 94.5 | 115.5 | 93.2 |
2023-10-31 | 59.6 (-0.24) | 1.83 (-0.42) | 0.48 (+0.36) | -211 | -2.74 | -311 | -4.03 | 442 | 5.73 | 7714 | 93.1 | 99.9 | 101.5 | 89.5 |
2023-09-28 | 59.84 (-1.26) | 2.25 (-0.67) | 0.12 (0.0) | -769 | -7.89 | -800 | -8.21 | -5 | -0.05 | 9746 | 98.3 | 104.0 | 109.5 | 97.1 |
2023-08-31 | 61.1 (+0.87) | 2.92 (-0.18) | 0.12 (-0.13) | 923 | 5.79 | -215 | -1.35 | -151 | -0.95 | 15947 | 105.0 | 112.0 | 116.5 | 94.7 |
2023-07-31 | 60.23 (-0.17) | 3.1 (-0.34) | 0.25 (-0.15) | -574 | -1.65 | -346 | -1.0 | -186 | -0.54 | 34758 | 111.0 | 145.0 | 145.0 | 109.0 |
2023-06-30 | 60.4 (-6.24) | 3.44 (+0.18) | 0.4 (+0.17) | -895 | -2.48 | 225 | 0.62 | 204 | 0.57 | 36104 | 142.5 | 130.5 | 143.5 | 122.5 |
2023-05-31 | 66.64 (+0.47) | 3.26 (+0.12) | 0.23 (-0.15) | 741 | 0.64 | 142 | 0.12 | -180 | -0.15 | 116337 | 130.5 | 149.5 | 161.0 | 129.5 |
2023-04-28 | 66.17 (+1.8) | 3.14 (+1.0) | 0.38 (+0.23) | 2362 | 3.17 | 1211 | 1.62 | 281 | 0.38 | 74586 | 145.5 | 109.0 | 145.5 | 105.5 |
2023-03-31 | 64.37 (+3.38) | 2.14 (+0.04) | 0.15 (-0.24) | 3246 | 7.2 | -1 | -0.0 | -292 | -0.65 | 45101 | 109.0 | 125.5 | 136.5 | 109.0 |
2023-02-24 | 60.99 (-0.32) | 2.1 (-0.5) | 0.39 (+0.1) | -438 | -0.96 | -606 | -1.32 | 122 | 0.27 | 45802 | 126.5 | 110.5 | 136.5 | 106.0 |
2023-01-31 | 61.31 (+0.15) | 2.6 (+0.17) | 0.29 (+0.05) | 86 | 0.17 | 214 | 0.42 | 61 | 0.12 | 51094 | 110.0 | 103.5 | 123.0 | 103.5 |
2022-12-30 | 61.16 (-5.88) | 2.43 (+2.33) | 0.24 (+0.23) | -7126 | -9.19 | 2853 | 3.68 | 275 | 0.35 | 77548 | 104.0 | 91.3 | 122.0 | 88.1 |
2022-11-30 | 67.04 (-0.44) | 0.1 (+0.09) | 0.01 (0.0) | -559 | -10.92 | 105 | 2.05 | 5 | 0.1 | 5121 | 87.6 | 78.9 | 91.3 | 77.0 |
2022-10-31 | 67.48 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | -5 | -0.13 | 0 | 0.0 | -2 | -0.05 | 3704 | 79.6 | 80.5 | 86.6 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 67.38 (-0.37) | 0.01 (0.0) | 0.01 (0.0) | -473 | -11.46 | 1 | 0.02 | -2 | -0.05 | 4129 | 80.5 | 108.5 | 108.5 | 74.2 |
2022-08-31 | 67.75 (-1.21) | 0.01 (0.0) | 0.01 (0.0) | -1377 | -14.99 | 0 | 0.0 | -2 | -0.02 | 9187 | 109.0 | 105.0 | 109.0 | 90.5 |
2022-07-29 | 68.96 (-0.07) | 0.01 (0.0) | 0.01 (-0.01) | -28 | -0.74 | 1 | 0.03 | -4 | -0.11 | 3777 | 105.0 | 135.0 | 137.0 | 99.0 |
2022-06-30 | 69.03 (-1.33) | 0.01 (0.0) | 0.02 (0.0) | -1612 | -32.09 | 0 | 0.0 | -4 | -0.08 | 5024 | 135.0 | 145.0 | 149.0 | 120.0 |
2022-05-31 | 70.36 (-5.89) | 0.01 (0.0) | 0.02 (0.0) | -195 | -4.88 | 0 | 0.0 | 3 | 0.08 | 3998 | 145.0 | 131.0 | 152.0 | 126.0 |
2022-04-29 | 76.25 (+0.05) | 0.01 (0.0) | 0.02 (-0.02) | 35 | 0.97 | 0 | 0.0 | -23 | -0.64 | 3615 | 130.5 | 161.0 | 172.5 | 122.0 |
2022-03-31 | 76.2 (+0.27) | 0.01 (-0.5) | 0.04 (+0.02) | 365 | 2.91 | -620 | -4.94 | 27 | 0.22 | 12549 | 161.0 | 182.0 | 206.0 | 150.0 |
2022-02-25 | 75.93 (+0.52) | 0.51 (-0.74) | 0.02 (0.0) | 557 | 8.41 | -887 | -13.39 | -9 | -0.14 | 6625 | 181.5 | 249.5 | 250.0 | 168.0 |
2022-01-26 | 75.41 (+0.88) | 1.25 (-0.06) | 0.02 (-0.02) | 1084 | 20.9 | -76 | -1.47 | -20 | -0.39 | 5186 | 240.0 | 264.0 | 280.0 | 239.0 |
2021-12-30 | 74.53 (+0.34) | 1.31 (-0.01) | 0.04 (-0.1) | 397 | 4.07 | -12 | -0.12 | -121 | -1.24 | 9743 | 264.0 | 301.0 | 305.0 | 261.0 |
2021-11-30 | 74.19 (+7.64) | 1.32 (-0.01) | 0.14 (+0.08) | 9170 | 34.8 | -3 | -0.01 | 94 | 0.36 | 26350 | 299.5 | 269.0 | 327.0 | 237.0 |
2021-10-29 | 66.55 (+1.11) | 1.33 (+0.01) | 0.06 (+0.06) | 1314 | 10.89 | 5 | 0.04 | 73 | 0.6 | 12070 | 267.0 | 218.5 | 287.0 | 205.0 |
2021-09-30 | 65.44 (+0.58) | 1.32 (-0.66) | 0.0 (0.0) | 697 | 5.13 | -788 | -5.8 | 0 | 0.0 | 13586 | 219.0 | 261.0 | 266.5 | 201.5 |
2021-08-31 | 64.86 (+1.07) | 1.98 (+0.11) | 0.0 (0.0) | 1294 | 6.39 | 123 | 0.61 | 0 | 0.0 | 20246 | 259.0 | 375.0 | 386.0 | 235.0 |
2021-07-30 | 63.79 (+0.7) | 1.87 (+1.75) | 0.0 (-0.02) | 839 | 2.08 | 2110 | 5.23 | -20 | -0.05 | 40379 | 375.0 | 318.0 | 427.0 | 290.0 |
2021-06-30 | 63.09 (+0.74) | 0.12 (+0.12) | 0.02 (+0.02) | 889 | 3.37 | 149 | 0.56 | 20 | 0.08 | 26408 | 307.0 | 186.0 | 360.0 | 160.0 |
2021-05-31 | 62.35 () | 0.0 () | 0.0 () | 174 | 1.61 | 0 | 0.0 | 0 | 0.0 | 10837 | 189.5 | 145.0 | 205.0 | 145.0 |