- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.87 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 85.7 | 85.7 | 86.6 | 85.5 |
2024-04-30 | 1.84 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -72 | -21.75 | 0 | 0.0 | -2 | -0.6 | 331 | 85.7 | 87.1 | 87.1 | 85.6 |
2024-04-29 | 1.91 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 35 | 16.13 | 0 | 0.0 | -1 | -0.46 | 217 | 87.0 | 86.7 | 87.6 | 86.6 |
2024-04-26 | 1.87 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -41 | -24.7 | 0 | 0.0 | 1 | 0.6 | 166 | 86.7 | 87.5 | 87.7 | 86.6 |
2024-04-25 | 1.9 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -3 | -1.65 | 0 | 0.0 | -5 | -2.75 | 182 | 87.1 | 87.7 | 88.0 | 86.1 |
2024-04-24 | 1.9 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -36 | -19.15 | 0 | 0.0 | -2 | -1.06 | 188 | 87.9 | 88.8 | 89.0 | 87.8 |
2024-04-23 | 1.93 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 57 | 12.45 | 0 | 0.0 | -9 | -1.97 | 458 | 88.1 | 85.8 | 90.0 | 85.8 |
2024-04-22 | 1.88 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -7 | -3.12 | 0 | 0.0 | 4 | 1.79 | 224 | 84.4 | 86.0 | 86.0 | 84.0 |
2024-04-19 | 1.89 (-0.18) | 0.0 (0.0) | 0.11 (-0.02) | -179 | -28.87 | 0 | 0.0 | -21 | -3.39 | 620 | 84.8 | 88.6 | 88.6 | 83.5 |
2024-04-18 | 2.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 88.5 | 88.4 | 89.2 | 88.2 |
2024-04-17 | 2.06 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 4.73 | 0 | 0.0 | -3 | -1.78 | 169 | 88.9 | 88.5 | 89.7 | 88.5 |
2024-04-16 | 2.05 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 46 | 8.21 | 0 | 0.0 | -13 | -2.32 | 560 | 88.5 | 90.3 | 90.3 | 88.2 |
2024-04-15 | 2.01 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 51 | 12.5 | 0 | 0.0 | -8 | -1.96 | 408 | 90.7 | 91.4 | 92.2 | 90.5 |
2024-04-12 | 1.96 (-0.09) | 0.0 (0.0) | 0.16 (-0.03) | -102 | -14.01 | 0 | 0.0 | -32 | -4.4 | 728 | 91.5 | 94.0 | 94.0 | 91.5 |
2024-04-11 | 2.05 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -336 | -34.96 | 0 | 0.0 | 1 | 0.1 | 961 | 93.2 | 95.5 | 95.9 | 93.2 |
2024-04-10 | 2.39 (+0.29) | 0.0 (0.0) | 0.19 (+0.1) | 289 | 13.07 | 0 | 0.0 | 98 | 4.43 | 2212 | 95.3 | 93.1 | 97.7 | 92.0 |
2024-04-09 | 2.1 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 216 | 18.45 | 0 | 0.0 | -1 | -0.09 | 1171 | 91.1 | 90.3 | 93.9 | 89.7 |
2024-04-08 | 1.87 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 118 | 10.41 | 0 | 0.0 | -10 | -0.88 | 1133 | 89.7 | 89.2 | 91.7 | 89.2 |
2024-04-03 | 1.73 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | -7.86 | 0 | 0.0 | -3 | -0.94 | 318 | 87.5 | 87.5 | 87.7 | 86.1 |
2024-04-02 | 1.76 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -148 | -43.53 | 0 | 0.0 | 0 | 0.0 | 340 | 87.4 | 89.3 | 89.3 | 87.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 1.9 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 118 | 33.52 | 0 | 0.0 | -1 | -0.28 | 352 | 88.4 | 88.5 | 89.5 | 87.5 |
2024-03-29 | 1.79 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 38 | 12.97 | 0 | 0.0 | -7 | -2.39 | 293 | 87.9 | 87.4 | 88.1 | 86.4 |
2024-03-28 | 1.76 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -3.51 | 0 | 0.0 | 1 | 0.29 | 342 | 87.0 | 88.8 | 89.2 | 87.0 |
2024-03-27 | 1.77 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 34 | 6.8 | 0 | 0.0 | 10 | 2.0 | 500 | 88.3 | 88.1 | 89.4 | 86.5 |
2024-03-26 | 1.73 (+0.06) | 0.0 (0.0) | 0.1 (+0.04) | 62 | 7.65 | 0 | 0.0 | 37 | 4.57 | 810 | 87.2 | 86.3 | 88.9 | 85.4 |
2024-03-25 | 1.67 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 40 | 10.53 | 0 | 0.0 | -1 | -0.26 | 380 | 85.3 | 84.5 | 86.4 | 84.4 |
2024-03-22 | 1.62 (-0.02) | 0.0 (0.0) | 0.06 (-0.06) | -19 | -5.92 | 0 | 0.0 | -54 | -16.82 | 321 | 84.0 | 83.8 | 84.3 | 83.5 |
2024-03-21 | 1.64 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.43 | 0 | 0.0 | -3 | -1.21 | 247 | 84.1 | 84.6 | 84.7 | 84.1 |
2024-03-20 | 1.63 (+0.01) | 0.0 (0.0) | 0.12 (-0.04) | -4 | -1.28 | 0 | 0.0 | -33 | -10.58 | 312 | 84.3 | 85.0 | 85.4 | 84.3 |
2024-03-19 | 1.62 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.65 | 0 | 0.0 | -10 | -3.25 | 308 | 84.3 | 83.5 | 85.3 | 83.5 |
2024-03-18 | 1.61 (-0.21) | 0.0 (0.0) | 0.16 (-0.02) | -210 | -17.74 | 0 | 0.0 | -16 | -1.35 | 1184 | 83.8 | 88.4 | 88.6 | 83.2 |
2024-03-15 | 1.82 (+0.03) | 0.0 (0.0) | 0.18 (+0.02) | 16 | 5.41 | 0 | 0.0 | 25 | 8.45 | 296 | 89.1 | 88.8 | 90.3 | 87.9 |
2024-03-14 | 1.79 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 64 | 21.77 | 0 | 0.0 | -6 | -2.04 | 294 | 88.8 | 88.8 | 90.1 | 88.1 |
2024-03-13 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -9 | -2.18 | 0 | 0.0 | 34 | 8.25 | 412 | 89.2 | 91.8 | 91.8 | 89.2 |
2024-03-12 | 1.72 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 30 | 9.43 | 0 | 0.0 | 0 | 0.0 | 318 | 91.3 | 92.0 | 92.0 | 91.0 |
2024-03-11 | 1.69 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -17 | -4.08 | 0 | 0.0 | -16 | -3.84 | 417 | 91.1 | 91.5 | 92.6 | 91.0 |
2024-03-08 | 1.75 (-0.2) | 0.0 (0.0) | 0.14 (-0.01) | -193 | -16.81 | 0 | 0.0 | 0 | 0.0 | 1148 | 89.4 | 93.3 | 94.2 | 88.6 |
2024-03-07 | 1.95 (+0.2) | 0.0 (0.0) | 0.15 (+0.06) | 179 | 9.2 | 0 | 0.0 | 57 | 2.93 | 1945 | 92.8 | 94.0 | 94.7 | 91.8 |
2024-03-06 | 1.75 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -25 | -6.01 | 0 | 0.0 | 3 | 0.72 | 416 | 88.6 | 89.8 | 90.6 | 88.6 |
2024-03-05 | 1.77 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -55 | -2.95 | 0 | 0.0 | -2 | -0.11 | 1864 | 90.0 | 86.2 | 93.0 | 86.2 |
2024-03-04 | 1.81 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -51 | -12.66 | 0 | 0.0 | 0 | 0.0 | 403 | 85.7 | 86.3 | 86.4 | 85.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.86 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 6.56 | 0 | 0.0 | 9 | 3.69 | 244 | 86.4 | 87.3 | 87.8 | 86.4 |
2024-02-29 | 1.84 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -29 | -10.55 | 0 | 0.0 | -1 | -0.36 | 275 | 87.0 | 86.5 | 87.0 | 85.6 |
2024-02-27 | 1.81 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -93 | -22.91 | 0 | 0.0 | 0 | 0.0 | 406 | 86.5 | 88.4 | 88.4 | 86.1 |
2024-02-26 | 1.9 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 149 | 31.7 | 0 | 0.0 | -15 | -3.19 | 470 | 88.2 | 84.7 | 88.5 | 84.7 |
2024-02-23 | 1.75 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -24 | -12.24 | 0 | 0.0 | -2 | -1.02 | 196 | 85.2 | 86.0 | 86.0 | 85.1 |
2024-02-22 | 1.77 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -58 | -28.43 | 0 | 0.0 | -1 | -0.49 | 204 | 86.1 | 87.2 | 87.5 | 86.1 |
2024-02-21 | 1.81 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 38 | 14.02 | 0 | 0.0 | -1 | -0.37 | 271 | 87.0 | 85.8 | 87.0 | 85.6 |
2024-02-20 | 1.71 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -41 | -18.55 | 0 | 0.0 | -3 | -1.36 | 221 | 85.8 | 86.6 | 86.6 | 85.2 |
2024-02-19 | 1.73 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -80 | -32.79 | 0 | 0.0 | 0 | 0.0 | 244 | 86.5 | 87.4 | 88.2 | 86.3 |
2024-02-16 | 1.81 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 109 | 26.2 | 0 | 0.0 | 0 | 0.0 | 416 | 87.0 | 85.2 | 87.4 | 84.6 |
2024-02-15 | 1.7 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 56 | 16.97 | 0 | 0.0 | 0 | 0.0 | 330 | 85.0 | 84.2 | 85.4 | 82.7 |
2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -2.27 | 0 | 0.0 | -11 | -1.66 | 662 | 84.0 | 86.5 | 86.6 | 83.3 |
2024-02-02 | 1.64 (-0.05) | 0.0 (0.0) | 0.11 (-0.04) | -52 | -6.32 | 0 | 0.0 | -34 | -4.13 | 823 | 86.6 | 89.1 | 89.1 | 86.5 |
2024-02-01 | 1.69 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -152 | -30.22 | 0 | 0.0 | -4 | -0.8 | 503 | 88.8 | 90.1 | 90.1 | 88.5 |
2024-01-31 | 1.78 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 90.0 | 90.3 | 90.5 | 90.0 |
2024-01-30 | 1.77 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.86 | 0 | 0.0 | -1 | -0.43 | 232 | 90.6 | 90.6 | 91.0 | 90.3 |
2024-01-29 | 1.76 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 1.15 | 0 | 0.0 | -4 | -2.3 | 174 | 90.5 | 90.1 | 91.1 | 90.1 |
2024-01-26 | 1.76 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | -7 | -4.09 | 0 | 0.0 | -2 | -1.17 | 171 | 90.5 | 91.1 | 91.3 | 90.5 |
2024-01-25 | 1.7 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 91.1 | 91.5 | 91.8 | 90.9 |
2024-01-24 | 1.71 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 9 | 4.27 | 0 | 0.0 | 7 | 3.32 | 211 | 91.3 | 91.9 | 92.8 | 91.0 |
2024-01-23 | 1.69 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -44 | -20.37 | 0 | 0.0 | 0 | 0.0 | 216 | 91.0 | 92.4 | 92.8 | 90.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.73 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 54 | 21.95 | 0 | 0.0 | 0 | 0.0 | 246 | 91.4 | 91.0 | 92.6 | 90.3 |
2024-01-19 | 1.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.64 | 183 | 90.6 | 91.0 | 91.5 | 90.1 |
2024-01-18 | 1.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 90.3 | 90.6 | 91.0 | 90.0 |
2024-01-17 | 1.68 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 8 | 2.33 | 0 | 0.0 | -4 | -1.17 | 343 | 90.6 | 92.2 | 92.2 | 90.1 |
2024-01-16 | 1.67 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -77 | -23.05 | 0 | 0.0 | 1 | 0.3 | 334 | 91.9 | 93.3 | 93.3 | 91.8 |
2024-01-15 | 1.79 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 45 | 22.61 | 0 | 0.0 | 0 | 0.0 | 199 | 93.3 | 93.3 | 93.7 | 93.2 |
2024-01-12 | 1.8 (+0.05) | 0.0 (0.0) | 0.16 (-0.02) | 49 | 21.49 | 0 | 0.0 | -23 | -10.09 | 228 | 93.3 | 93.8 | 95.0 | 93.1 |
2024-01-11 | 1.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 32 | 24.43 | 0 | 0.0 | -1 | -0.76 | 131 | 93.9 | 94.1 | 94.3 | 93.2 |
2024-01-10 | 1.72 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 2.89 | 0 | 0.0 | -11 | -6.36 | 173 | 94.1 | 93.5 | 94.5 | 92.8 |
2024-01-09 | 1.75 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -14 | -9.79 | 0 | 0.0 | -3 | -2.1 | 143 | 93.4 | 94.6 | 94.6 | 93.4 |
2024-01-08 | 1.77 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 41 | 17.01 | 0 | 0.0 | 0 | 0.0 | 241 | 94.6 | 95.0 | 95.5 | 94.1 |
2024-01-05 | 1.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 93.6 | 94.4 | 94.4 | 93.4 |
2024-01-04 | 1.74 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 5.11 | 0 | 0.0 | -12 | -8.76 | 137 | 93.6 | 93.8 | 94.4 | 93.4 |
2024-01-03 | 1.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -24 | -14.12 | 0 | 0.0 | -4 | -2.35 | 170 | 94.1 | 95.0 | 95.2 | 94.1 |
2024-01-02 | 1.76 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -34 | -11.89 | 0 | 0.0 | 0 | 0.0 | 286 | 95.3 | 96.6 | 97.5 | 95.0 |
2023-12-29 | 1.81 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 0.68 | 0 | 0.0 | -7 | -1.18 | 591 | 96.5 | 94.8 | 97.8 | 94.8 |
2023-12-28 | 1.84 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 31 | 21.09 | 0 | 0.0 | -3 | -2.04 | 147 | 93.5 | 93.8 | 94.0 | 93.5 |
2023-12-27 | 1.82 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 60 | 24.69 | 0 | 0.0 | 0 | 0.0 | 243 | 93.7 | 93.2 | 94.7 | 93.2 |
2023-12-26 | 1.75 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 31 | 22.3 | 0 | 0.0 | -3 | -2.16 | 139 | 93.2 | 92.6 | 93.2 | 92.4 |
2023-12-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -16 | -5.56 | 0 | 0.0 | -13 | -4.51 | 288 | 92.6 | 93.6 | 93.7 | 92.6 |
2023-12-22 | 1.75 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -21 | -8.17 | 0 | 0.0 | -4 | -1.56 | 257 | 93.6 | 94.3 | 94.4 | 93.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.78 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 13 | 5.46 | 0 | 0.0 | -1 | -0.42 | 238 | 94.2 | 94.7 | 94.7 | 94.1 |
2023-12-20 | 1.76 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -26 | -5.13 | 0 | 0.0 | -7 | -1.38 | 507 | 94.8 | 96.6 | 96.6 | 94.8 |
2023-12-19 | 1.79 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -33 | -11.07 | 0 | 0.0 | -10 | -3.36 | 298 | 95.9 | 97.8 | 97.8 | 95.9 |
2023-12-18 | 1.86 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 22 | 10.14 | 0 | 0.0 | -1 | -0.46 | 217 | 97.5 | 97.3 | 98.1 | 97.3 |
2023-12-15 | 1.84 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 52 | 20.55 | 0 | 0.0 | -10 | -3.95 | 253 | 97.2 | 96.8 | 97.7 | 96.7 |
2023-12-14 | 1.81 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 16 | 6.53 | 0 | 0.0 | -2 | -0.82 | 245 | 96.7 | 96.4 | 97.0 | 96.2 |
2023-12-13 | 1.79 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 37 | 14.29 | 0 | 0.0 | -6 | -2.32 | 259 | 96.2 | 96.4 | 97.4 | 96.2 |
2023-12-12 | 1.76 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 1.4 | 0 | 0.0 | -8 | -2.23 | 358 | 96.2 | 97.0 | 97.0 | 96.1 |
2023-12-11 | 1.75 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -4 | -1.73 | 0 | 0.0 | -9 | -3.9 | 231 | 96.9 | 97.5 | 97.5 | 96.7 |
2023-12-08 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 5 | 1.64 | 0 | 0.0 | -7 | -2.3 | 304 | 97.0 | 97.3 | 97.8 | 97.0 |
2023-12-07 | 1.76 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -0.96 | 0 | 0.0 | -5 | -1.2 | 415 | 97.1 | 98.9 | 99.0 | 97.0 |
2023-12-06 | 1.76 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 5 | 1.3 | 0 | 0.0 | -8 | -2.07 | 386 | 97.1 | 97.6 | 97.6 | 96.5 |
2023-12-05 | 1.75 (-0.07) | 0.0 (0.0) | 0.32 (-0.02) | -62 | -11.79 | 0 | 0.0 | -23 | -4.37 | 526 | 97.3 | 99.0 | 99.0 | 97.0 |
2023-12-04 | 1.82 (-0.18) | 0.0 (0.0) | 0.34 (-0.1) | -170 | -15.34 | 0 | 0.0 | -93 | -8.39 | 1108 | 98.5 | 102.5 | 102.5 | 98.5 |
2023-12-01 | 2.0 (+0.16) | 0.0 (0.0) | 0.44 (+0.02) | 155 | 20.69 | 0 | 0.0 | 13 | 1.74 | 749 | 101.5 | 101.5 | 102.5 | 100.5 |
2023-11-30 | 1.84 (-0.04) | 0.0 (0.0) | 0.42 (+0.07) | -36 | -6.41 | 0 | 0.0 | 76 | 13.52 | 562 | 100.5 | 101.5 | 102.0 | 99.9 |
2023-11-29 | 1.88 (+0.1) | 0.0 (0.0) | 0.35 (+0.06) | 96 | 18.57 | 0 | 0.0 | 57 | 11.03 | 517 | 101.0 | 100.0 | 101.5 | 99.6 |
2023-11-28 | 1.78 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -76 | -15.38 | 0 | 0.0 | -3 | -0.61 | 494 | 100.5 | 102.0 | 102.5 | 99.5 |
2023-11-27 | 1.86 (+0.13) | 0.0 (0.0) | 0.29 (+0.09) | 126 | 12.4 | 0 | 0.0 | 87 | 8.56 | 1016 | 101.0 | 99.0 | 102.5 | 98.8 |
2023-11-24 | 1.73 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -60 | -18.4 | 0 | 0.0 | 3 | 0.92 | 326 | 98.4 | 99.9 | 99.9 | 98.0 |
2023-11-23 | 1.8 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -38 | -7.52 | 0 | 0.0 | -2 | -0.4 | 505 | 99.3 | 100.0 | 100.0 | 98.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.84 (+0.1) | 0.0 (0.0) | 0.2 (+0.03) | 95 | 17.79 | 0 | 0.0 | 28 | 5.24 | 534 | 99.6 | 97.2 | 99.6 | 97.1 |
2023-11-21 | 1.74 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.95 | 0 | 0.0 | -1 | -0.33 | 307 | 97.0 | 97.8 | 97.8 | 96.5 |
2023-11-20 | 1.73 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | 8 | 2.37 | 0 | 0.0 | -1 | -0.3 | 337 | 96.9 | 97.3 | 98.0 | 96.8 |
2023-11-17 | 1.75 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.31 | 0 | 0.0 | -1 | -0.31 | 327 | 97.5 | 98.5 | 98.5 | 97.0 |
2023-11-16 | 1.77 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 57 | 17.87 | 0 | 0.0 | 0 | 0.0 | 319 | 98.0 | 98.0 | 98.4 | 97.5 |
2023-11-15 | 1.72 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 141 | 30.72 | 0 | 0.0 | -8 | -1.74 | 459 | 97.5 | 97.6 | 98.4 | 97.1 |
2023-11-14 | 1.58 (+0.05) | 0.0 (0.0) | 0.19 (-0.02) | 48 | 6.56 | 0 | 0.0 | -20 | -2.73 | 732 | 96.7 | 97.1 | 97.8 | 96.4 |
2023-11-13 | 1.53 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | -1.58 | 0 | 0.0 | -1 | -0.2 | 506 | 98.3 | 100.5 | 100.5 | 98.3 |
2023-11-10 | 1.53 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -52 | -4.1 | 0 | 0.0 | -10 | -0.79 | 1268 | 98.5 | 102.0 | 103.0 | 98.5 |
2023-11-09 | 1.59 (-0.12) | 0.0 (0.0) | 0.22 (+0.04) | -125 | -5.61 | 0 | 0.0 | 39 | 1.75 | 2227 | 101.5 | 101.0 | 106.0 | 101.0 |
2023-11-08 | 1.71 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 83 | 7.99 | 0 | 0.0 | 1 | 0.1 | 1039 | 101.0 | 103.0 | 103.0 | 100.5 |
2023-11-07 | 1.62 (-0.5) | 0.0 (0.0) | 0.18 (+0.05) | -497 | -13.67 | 0 | 0.0 | 42 | 1.15 | 3637 | 101.5 | 105.5 | 108.0 | 101.5 |
2023-11-06 | 2.12 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 304 | 21.13 | 0 | 0.0 | 5 | 0.35 | 1439 | 101.5 | 101.0 | 103.0 | 100.0 |
2023-11-03 | 1.82 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -95 | -5.79 | 0 | 0.0 | 10 | 0.61 | 1641 | 99.3 | 101.0 | 103.0 | 99.3 |
2023-11-02 | 1.92 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -48 | -4.66 | 0 | 0.0 | 10 | 0.97 | 1030 | 99.3 | 101.0 | 101.5 | 98.6 |
2023-11-01 | 1.96 (+0.29) | 0.0 (0.0) | 0.11 (-0.01) | 279 | 14.06 | 0 | 0.0 | -8 | -0.4 | 1985 | 99.9 | 97.3 | 103.0 | 97.3 |
2023-10-31 | 1.67 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -77 | -4.1 | 0 | 0.0 | -3 | -0.16 | 1876 | 96.5 | 102.0 | 104.0 | 96.2 |
2023-10-30 | 1.75 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -61 | -2.14 | 0 | 0.0 | 14 | 0.49 | 2849 | 101.0 | 98.9 | 103.0 | 97.8 |
2023-10-27 | 1.81 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 85 | 11.08 | 0 | 0.0 | 1 | 0.13 | 767 | 94.3 | 91.0 | 95.4 | 90.6 |
2023-10-26 | 1.72 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -68 | -30.36 | 0 | 0.0 | 0 | 0.0 | 224 | 90.6 | 91.5 | 91.5 | 90.4 |
2023-10-25 | 1.79 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 27 | 11.11 | 0 | 0.0 | -1 | -0.41 | 243 | 92.1 | 92.5 | 92.9 | 92.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.76 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 69 | 23.55 | 0 | 0.0 | -7 | -2.39 | 293 | 92.2 | 91.7 | 92.3 | 90.5 |
2023-10-23 | 1.69 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -44 | -11.76 | 0 | 0.0 | -7 | -1.87 | 374 | 90.6 | 90.3 | 92.2 | 90.3 |
2023-10-20 | 1.72 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -37 | -9.2 | 0 | 0.0 | -5 | -1.24 | 402 | 90.2 | 91.8 | 91.8 | 90.0 |
2023-10-19 | 1.76 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 38 | 9.9 | 0 | 0.0 | -5 | -1.3 | 384 | 91.7 | 91.2 | 93.5 | 91.0 |
2023-10-18 | 1.68 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -37 | -8.6 | 0 | 0.0 | -5 | -1.16 | 430 | 92.3 | 95.8 | 95.8 | 92.3 |
2023-10-17 | 1.72 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -49 | -22.9 | 0 | 0.0 | 0 | 0.0 | 214 | 95.5 | 97.5 | 97.5 | 95.5 |
2023-10-16 | 1.77 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 215 | 95.9 | 96.0 | 96.5 | 95.5 |
2023-10-13 | 1.77 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -75 | -15.46 | 0 | 0.0 | -2 | -0.41 | 485 | 96.2 | 97.8 | 97.8 | 95.8 |
2023-10-12 | 1.85 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 11.95 | 0 | 0.0 | 0 | 0.0 | 251 | 98.0 | 97.5 | 98.0 | 96.8 |
2023-10-11 | 1.82 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -175 | -34.58 | 0 | 0.0 | -2 | -0.4 | 506 | 97.4 | 99.5 | 99.9 | 97.3 |
2023-10-06 | 1.98 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 173 | 18.15 | 0 | 0.0 | 3 | 0.31 | 953 | 99.5 | 99.4 | 101.0 | 99.0 |
2023-10-05 | 1.78 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -113 | -16.05 | 0 | 0.0 | -7 | -0.99 | 704 | 97.4 | 99.4 | 100.5 | 97.3 |
2023-10-04 | 1.89 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | 0 | 0.0 | 0 | 0.0 | -17 | -6.54 | 260 | 97.1 | 97.3 | 97.7 | 96.6 |
2023-10-03 | 1.89 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -88 | -20.09 | 0 | 0.0 | -3 | -0.68 | 438 | 98.0 | 100.5 | 100.5 | 98.0 |
2023-10-02 | 1.98 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 123 | 23.56 | 0 | 0.0 | 0 | 0.0 | 522 | 100.0 | 100.0 | 101.0 | 98.7 |
2023-09-28 | 1.86 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 4.82 | 0 | 0.0 | 0 | 0.0 | 622 | 98.5 | 101.5 | 102.0 | 98.5 |
2023-09-27 | 1.82 (+0.19) | 0.0 (0.0) | 0.16 (-0.01) | 115 | 6.01 | 0 | 0.0 | -5 | -0.26 | 1914 | 100.5 | 99.9 | 103.0 | 99.3 |
2023-09-26 | 1.63 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -196 | -44.34 | 0 | 0.0 | -14 | -3.17 | 442 | 95.3 | 96.7 | 97.7 | 95.3 |
2023-09-25 | 1.83 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -14 | -4.0 | 0 | 0.0 | -1 | -0.29 | 350 | 97.1 | 98.4 | 98.4 | 96.8 |
2023-09-22 | 1.84 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 36 | 12.68 | 0 | 0.0 | -2 | -0.7 | 284 | 98.2 | 96.1 | 98.3 | 95.6 |
2023-09-21 | 1.79 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 8 | 3.62 | 0 | 0.0 | -3 | -1.36 | 221 | 96.5 | 96.6 | 97.3 | 96.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.77 (-0.19) | 0.0 (0.0) | 0.19 (-0.01) | -194 | -35.53 | 0 | 0.0 | -9 | -1.65 | 546 | 97.0 | 99.0 | 99.9 | 96.9 |
2023-09-19 | 1.96 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -165 | -35.26 | 0 | 0.0 | -2 | -0.43 | 468 | 99.3 | 102.0 | 102.0 | 99.3 |
2023-09-18 | 2.11 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 81 | 18.0 | 0 | 0.0 | 9 | 2.0 | 450 | 101.0 | 101.5 | 103.5 | 101.0 |
2023-09-15 | 2.03 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 127 | 18.76 | 0 | 0.0 | 2 | 0.3 | 677 | 102.0 | 102.0 | 102.5 | 100.0 |
2023-09-14 | 1.9 (+0.22) | 0.0 (0.0) | 0.19 (0.0) | 199 | 15.95 | 0 | 0.0 | -2 | -0.16 | 1248 | 101.5 | 98.9 | 103.0 | 98.6 |
2023-09-13 | 1.68 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 73 | 35.27 | 0 | 0.0 | 6 | 2.9 | 207 | 98.4 | 97.7 | 98.4 | 97.3 |
2023-09-12 | 1.61 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 9 | 4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 97.0 | 97.0 | 97.8 | 96.8 |
2023-09-11 | 1.58 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 2.16 | 0 | 0.0 | -7 | -1.38 | 509 | 97.0 | 96.8 | 99.1 | 96.7 |
2023-09-08 | 1.56 (-0.03) | 0.0 (0.0) | 0.19 (-0.04) | -29 | -9.63 | 0 | 0.0 | -31 | -10.3 | 301 | 97.0 | 98.2 | 98.2 | 96.6 |
2023-09-07 | 1.59 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -153 | -38.25 | 0 | 0.0 | -4 | -1.0 | 400 | 97.7 | 99.0 | 99.4 | 97.7 |
2023-09-06 | 1.74 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 63 | 20.13 | 0 | 0.0 | -7 | -2.24 | 313 | 99.0 | 99.3 | 99.8 | 98.3 |
2023-09-05 | 1.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -1.31 | 0 | 0.0 | -6 | -1.96 | 306 | 98.6 | 99.4 | 99.9 | 98.6 |
2023-09-04 | 1.67 (+0.05) | 0.0 (0.0) | 0.24 (-0.04) | 53 | 15.92 | 0 | 0.0 | -34 | -10.21 | 333 | 99.5 | 99.9 | 99.9 | 98.0 |
2023-09-01 | 1.62 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -80 | -17.54 | 0 | 0.0 | -3 | -0.66 | 456 | 98.7 | 99.8 | 100.5 | 98.5 |
2023-08-31 | 1.69 (-0.22) | 0.0 (0.0) | 0.28 (-0.02) | -221 | -38.5 | 0 | 0.0 | -21 | -3.66 | 574 | 99.6 | 102.0 | 102.0 | 99.6 |
2023-08-30 | 1.91 (+0.18) | 0.0 (0.0) | 0.3 (+0.01) | 183 | 22.24 | 0 | 0.0 | 16 | 1.94 | 823 | 101.5 | 99.5 | 102.0 | 99.5 |
2023-08-29 | 1.73 (+0.06) | 0.0 (0.0) | 0.29 (+0.02) | 52 | 8.89 | 0 | 0.0 | 10 | 1.71 | 585 | 99.6 | 98.3 | 99.7 | 97.5 |
2023-08-28 | 1.67 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -19 | -2.25 | 0 | 0.0 | 3 | 0.36 | 844 | 97.4 | 98.3 | 100.5 | 96.5 |
2023-08-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.27 (-0.02) | -19 | -3.06 | 0 | 0.0 | -22 | -3.54 | 621 | 96.3 | 98.0 | 99.1 | 96.1 |
2023-08-24 | 1.7 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -59 | -7.43 | 0 | 0.0 | 1 | 0.13 | 794 | 98.3 | 98.8 | 101.5 | 98.0 |
2023-08-23 | 1.74 (+0.09) | 0.0 (0.0) | 0.29 (-0.01) | 77 | 10.94 | 0 | 0.0 | -10 | -1.42 | 704 | 97.6 | 99.6 | 99.6 | 97.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.65 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -145 | -16.92 | 0 | 0.0 | -11 | -1.28 | 857 | 98.1 | 101.0 | 101.0 | 97.9 |
2023-08-21 | 1.76 (+0.11) | 0.0 (0.0) | 0.31 (-0.01) | 104 | 18.64 | 0 | 0.0 | -4 | -0.72 | 558 | 100.0 | 100.5 | 101.5 | 99.9 |
2023-08-18 | 1.65 (-0.22) | 0.0 (0.0) | 0.32 (-0.01) | -214 | -17.16 | 0 | 0.0 | -7 | -0.56 | 1247 | 100.0 | 103.5 | 103.5 | 99.0 |
2023-08-17 | 1.87 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 135 | 13.01 | 0 | 0.0 | -6 | -0.58 | 1038 | 103.0 | 101.0 | 103.5 | 99.8 |
2023-08-16 | 1.73 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 91 | 7.2 | 0 | 0.0 | -3 | -0.24 | 1264 | 101.5 | 100.0 | 103.5 | 97.6 |
2023-08-15 | 1.64 (-0.06) | 0.0 (0.0) | 0.33 (-0.02) | -61 | -4.9 | 0 | 0.0 | -18 | -1.45 | 1244 | 101.0 | 103.5 | 104.5 | 100.5 |
2023-08-14 | 1.7 (+0.07) | 0.0 (0.0) | 0.35 (-0.04) | 69 | 2.7 | 0 | 0.0 | -35 | -1.37 | 2557 | 101.5 | 111.0 | 111.0 | 100.5 |
2023-08-11 | 1.63 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -106 | -2.84 | 0 | 0.0 | -7 | -0.19 | 3730 | 111.0 | 110.0 | 116.5 | 109.5 |
2023-08-10 | 1.74 (-0.5) | 0.0 (0.0) | 0.4 (+0.02) | -497 | -6.64 | 0 | 0.0 | 12 | 0.16 | 7486 | 109.5 | 110.5 | 115.5 | 108.5 |
2023-08-09 | 2.24 (-0.05) | 0.0 (0.0) | 0.38 (-0.01) | -36 | -2.53 | 0 | 0.0 | -10 | -0.7 | 1421 | 105.5 | 108.0 | 109.0 | 105.0 |
2023-08-08 | 2.29 (-0.49) | 0.0 (0.0) | 0.39 (0.0) | -481 | -26.63 | 0 | 0.0 | -1 | -0.06 | 1806 | 107.0 | 109.0 | 112.0 | 105.5 |
2023-08-07 | 2.78 (+0.6) | 0.0 (0.0) | 0.39 (-0.02) | 593 | 23.1 | 0 | 0.0 | -11 | -0.43 | 2567 | 108.5 | 109.0 | 109.5 | 103.5 |
2023-08-04 | 2.18 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -86 | -6.51 | 0 | 0.0 | -6 | -0.45 | 1321 | 110.0 | 108.5 | 111.0 | 107.0 |
2023-08-02 | 2.26 (-0.07) | 0.0 (-0.09) | 0.41 (-0.03) | -51 | -1.15 | -90 | -2.03 | -31 | -0.7 | 4426 | 108.5 | 118.5 | 118.5 | 107.5 |
2023-08-01 | 2.33 (-0.62) | 0.09 (-0.04) | 0.44 (0.0) | -574 | -11.5 | -37 | -0.74 | 6 | 0.12 | 4991 | 118.0 | 119.5 | 122.0 | 112.0 |
2023-07-31 | 2.95 (+0.55) | 0.13 (0.0) | 0.44 (-0.02) | 542 | 15.23 | 0 | 0.0 | -27 | -0.76 | 3559 | 118.0 | 124.5 | 124.5 | 117.5 |
2023-07-28 | 2.4 (-0.26) | 0.13 (0.0) | 0.46 (-0.08) | -263 | -8.15 | 0 | 0.0 | -75 | -2.32 | 3228 | 123.0 | 125.0 | 126.0 | 122.0 |
2023-07-27 | 2.66 (+0.37) | 0.13 (0.0) | 0.54 (+0.02) | 376 | 5.17 | 0 | 0.0 | 20 | 0.27 | 7273 | 123.0 | 130.0 | 136.5 | 120.5 |
2023-07-26 | 2.29 (-1.35) | 0.13 (-0.29) | 0.52 (-0.02) | -1337 | -11.14 | -288 | -2.4 | -18 | -0.15 | 12004 | 129.5 | 143.5 | 148.5 | 129.5 |
2023-07-25 | 3.64 (+1.27) | 0.42 (0.0) | 0.54 (+0.18) | 1243 | 10.04 | 0 | 0.0 | 178 | 1.44 | 12382 | 143.5 | 134.0 | 143.5 | 131.5 |
2023-07-24 | 2.37 (-0.07) | 0.42 (0.0) | 0.36 (+0.03) | -66 | -0.85 | 0 | 0.0 | 31 | 0.4 | 7768 | 130.5 | 138.0 | 138.0 | 130.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 2.44 (-0.68) | 0.42 (0.0) | 0.33 (-0.01) | -677 | -7.19 | 0 | 0.0 | -8 | -0.08 | 9417 | 132.5 | 133.0 | 141.0 | 131.0 |
2023-07-20 | 3.12 (-1.62) | 0.42 (+0.09) | 0.34 (+0.07) | -1578 | -11.73 | 90 | 0.67 | 68 | 0.51 | 13454 | 132.5 | 140.5 | 140.5 | 128.5 |
2023-07-19 | 4.74 (+0.24) | 0.33 (0.0) | 0.27 (0.0) | 242 | 10.54 | 0 | 0.0 | -5 | -0.22 | 2296 | 128.0 | 125.0 | 128.0 | 124.5 |
2023-07-18 | 4.5 (+1.82) | 0.33 (+0.18) | 0.27 (+0.05) | 1787 | 11.09 | 173 | 1.07 | 53 | 0.33 | 16110 | 116.5 | 136.0 | 136.0 | 115.5 |
2023-07-17 | 2.68 (+0.29) | 0.15 (+0.01) | 0.22 (+0.02) | 293 | 10.29 | 13 | 0.46 | 23 | 0.81 | 2848 | 125.0 | 124.0 | 125.0 | 122.5 |
2023-07-14 | 2.39 (+0.31) | 0.14 (+0.14) | 0.2 (+0.04) | 263 | 4.94 | 139 | 2.61 | 38 | 0.71 | 5320 | 114.0 | 108.0 | 114.0 | 108.0 |
2023-07-13 | 2.08 (+0.4) | 0.0 (0.0) | 0.16 (+0.04) | 376 | 9.58 | 0 | 0.0 | 39 | 0.99 | 3926 | 104.0 | 96.5 | 104.0 | 95.5 |
2023-07-12 | 1.68 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | -1.95 | 0 | 0.0 | -8 | -0.87 | 921 | 94.6 | 97.1 | 99.3 | 93.9 |
2023-07-11 | 1.7 (-0.15) | 0.0 (0.0) | 0.12 (-0.05) | -163 | -7.08 | 0 | 0.0 | -46 | -2.0 | 2302 | 97.0 | 106.5 | 106.5 | 96.6 |
2023-07-10 | 1.85 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 226 | 19.23 | 0 | 0.0 | 3 | 0.26 | 1175 | 105.5 | 106.5 | 107.5 | 103.0 |
2023-07-07 | 1.61 (-0.29) | 0.0 (0.0) | 0.17 (-0.01) | -281 | -17.52 | 0 | 0.0 | -11 | -0.69 | 1604 | 104.5 | 110.0 | 110.0 | 104.5 |
2023-07-06 | 1.9 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 135 | 9.25 | 0 | 0.0 | -3 | -0.21 | 1460 | 107.5 | 107.0 | 108.5 | 105.0 |
2023-07-05 | 1.75 (+0.08) | 0.0 (0.0) | 0.18 (+0.02) | 57 | 3.66 | 0 | 0.0 | 20 | 1.29 | 1556 | 106.0 | 104.0 | 108.5 | 103.0 |
2023-07-04 | 1.67 (+0.06) | 0.0 (0.0) | 0.16 (-0.02) | 60 | 3.63 | 0 | 0.0 | -13 | -0.79 | 1653 | 104.0 | 109.5 | 109.5 | 104.0 |
2023-07-03 | 1.61 (-0.43) | 0.0 (0.0) | 0.18 (+0.05) | -450 | -10.66 | 0 | 0.0 | 44 | 1.04 | 4220 | 108.0 | 110.0 | 112.0 | 106.5 |
2023-06-30 | 2.04 (+0.43) | 0.0 (0.0) | 0.13 (+0.01) | 400 | 19.55 | 0 | 0.0 | 11 | 0.54 | 2046 | 105.0 | 103.5 | 105.5 | 100.5 |
2023-06-29 | 1.61 (-0.13) | 0.0 (0.0) | 0.12 (+0.02) | -134 | -3.09 | 0 | 0.0 | 18 | 0.41 | 4340 | 102.0 | 103.0 | 108.0 | 101.5 |
2023-06-28 | 1.74 (+0.16) | 0.0 (0.0) | 0.1 (+0.05) | 156 | 3.65 | 0 | 0.0 | 51 | 1.19 | 4272 | 100.5 | 97.0 | 102.5 | 96.9 |
2023-06-27 | 1.58 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 56 | 6.17 | 0 | 0.0 | 4 | 0.44 | 908 | 93.3 | 90.7 | 96.4 | 90.2 |
2023-06-26 | 1.52 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -56 | -20.74 | 0 | 0.0 | -1 | -0.37 | 270 | 90.6 | 92.0 | 92.4 | 90.6 |
2023-06-21 | 1.58 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 15 | 8.02 | 0 | 0.0 | 21 | 11.23 | 187 | 91.9 | 91.8 | 92.3 | 91.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 1.56 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -10.11 | 0 | 0.0 | 0 | 0.0 | 178 | 91.3 | 91.0 | 92.2 | 91.0 |
2023-06-19 | 1.58 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -7.67 | 0 | 0.0 | -2 | -0.67 | 300 | 91.1 | 92.7 | 92.7 | 90.9 |
2023-06-16 | 1.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 11.3 | 0 | 0.0 | 0 | 0.0 | 292 | 92.0 | 92.5 | 93.6 | 91.3 |
2023-06-15 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 397 | 91.8 | 93.3 | 93.6 | 91.2 |
2023-06-14 | 1.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.93 | 0 | 0.0 | -2 | -0.84 | 239 | 93.2 | 93.5 | 94.3 | 93.1 |
2023-06-13 | 1.55 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 7.36 | 0 | 0.0 | 0 | 0.0 | 299 | 93.1 | 94.0 | 95.0 | 93.0 |
2023-06-12 | 1.53 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -42 | -7.46 | 0 | 0.0 | 0 | 0.0 | 563 | 93.6 | 97.2 | 98.2 | 93.6 |
2023-06-09 | 1.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 9.06 | 0 | 0.0 | 0 | 0.0 | 254 | 97.2 | 97.8 | 98.0 | 97.0 |
2023-06-08 | 1.55 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 0.8 | 0 | 0.0 | -13 | -2.59 | 502 | 96.9 | 98.7 | 99.3 | 96.8 |
2023-06-07 | 1.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | -3.54 | 0 | 0.0 | -1 | -0.13 | 762 | 98.7 | 99.6 | 100.5 | 98.7 |
2023-06-06 | 1.56 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -25 | -1.68 | 0 | 0.0 | 20 | 1.34 | 1491 | 99.0 | 98.1 | 102.0 | 98.1 |
2023-06-05 | 1.57 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -46 | -9.43 | 0 | 0.0 | -1 | -0.2 | 488 | 96.8 | 98.6 | 99.3 | 96.8 |
2023-06-02 | 1.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 2.79 | 0 | 0.0 | -2 | -0.29 | 681 | 98.2 | 97.8 | 99.8 | 97.6 |
2023-06-01 | 1.59 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -211 | -17.09 | 0 | 0.0 | 4 | 0.32 | 1235 | 97.0 | 101.0 | 102.0 | 97.0 |
2023-05-31 | 1.8 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 161 | 9.11 | 0 | 0.0 | 12 | 0.68 | 1768 | 99.7 | 96.0 | 102.5 | 95.1 |
2023-05-30 | 1.64 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -187 | -16.37 | 0 | 0.0 | -12 | -1.05 | 1142 | 94.3 | 95.0 | 97.9 | 93.8 |
2023-05-29 | 1.82 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 140 | 14.63 | 0 | 0.0 | 2 | 0.21 | 957 | 93.6 | 90.2 | 94.2 | 88.5 |
2023-05-26 | 1.68 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -7.37 | 0 | 0.0 | -1 | -0.22 | 448 | 90.2 | 92.3 | 92.3 | 90.0 |
2023-05-25 | 1.7 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 3.53 | 0 | 0.0 | 12 | 1.11 | 1078 | 90.0 | 94.5 | 95.6 | 88.9 |
2023-05-24 | 1.67 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -153 | -33.92 | 0 | 0.0 | 0 | 0.0 | 451 | 94.5 | 96.9 | 96.9 | 94.3 |
2023-05-23 | 1.82 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 63 | 14.79 | 0 | 0.0 | 0 | 0.0 | 426 | 96.9 | 96.0 | 97.3 | 94.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 1.76 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 48 | 14.68 | 0 | 0.0 | -1 | -0.31 | 327 | 94.3 | 95.0 | 95.3 | 93.3 |
2023-05-19 | 1.71 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -100 | -16.5 | 0 | 0.0 | 0 | 0.0 | 606 | 95.1 | 99.0 | 99.0 | 95.0 |
2023-05-18 | 1.81 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | -5.45 | 0 | 0.0 | 1 | 0.16 | 642 | 97.8 | 99.6 | 99.9 | 97.8 |
2023-05-17 | 1.85 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 49 | 15.76 | 0 | 0.0 | 0 | 0.0 | 311 | 98.8 | 98.1 | 99.2 | 97.6 |
2023-05-16 | 1.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.4 | 0 | 0.0 | -2 | -0.52 | 382 | 97.7 | 98.8 | 99.5 | 97.6 |
2023-05-15 | 1.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 98.1 | 97.5 | 99.7 | 97.1 |
2023-05-12 | 1.79 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 76 | 14.02 | 0 | 0.0 | -2 | -0.37 | 542 | 97.9 | 96.0 | 98.2 | 94.7 |
2023-05-11 | 1.7 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 63 | 4.1 | 0 | 0.0 | -5 | -0.33 | 1535 | 95.6 | 104.0 | 104.0 | 94.2 |
2023-05-10 | 1.64 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 91 | 18.42 | 0 | 0.0 | -2 | -0.4 | 494 | 103.0 | 102.0 | 103.0 | 100.0 |
2023-05-09 | 1.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -2.5 | 0 | 0.0 | 0 | 0.0 | 519 | 101.0 | 102.5 | 103.5 | 100.5 |
2023-05-08 | 1.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.1 | 0 | 0.0 | -3 | -0.29 | 1032 | 102.0 | 105.0 | 106.0 | 102.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | -1.32 | 0 | 0.0 | -3 | -0.4 | 757 | 85.7 | 86.7 | 87.6 | 85.5 |
2024-04-26 | 1.87 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -30 | -2.46 | 0 | 0.0 | -11 | -0.9 | 1220 | 86.7 | 86.0 | 90.0 | 84.0 |
2024-04-19 | 1.89 (-0.07) | 0.0 (0.0) | 0.11 (-0.05) | -82 | -4.18 | 0 | 0.0 | -45 | -2.3 | 1960 | 84.8 | 91.4 | 92.2 | 83.5 |
2024-04-12 | 1.96 (+0.23) | 0.0 (0.0) | 0.16 (+0.06) | 185 | 2.98 | 0 | 0.0 | 56 | 0.9 | 6207 | 91.5 | 89.2 | 97.7 | 89.2 |
2024-04-03 | 1.73 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -55 | -5.44 | 0 | 0.0 | -4 | -0.4 | 1011 | 87.5 | 88.5 | 89.5 | 86.1 |
2024-03-29 | 1.79 (+0.17) | 0.0 (0.0) | 0.11 (+0.05) | 162 | 6.96 | 0 | 0.0 | 40 | 1.72 | 2326 | 87.9 | 84.5 | 89.4 | 84.4 |
2024-03-22 | 1.62 (-0.2) | 0.0 (0.0) | 0.06 (-0.12) | -229 | -9.65 | 0 | 0.0 | -116 | -4.89 | 2374 | 84.0 | 88.4 | 88.6 | 83.2 |
2024-03-15 | 1.82 (+0.07) | 0.0 (0.0) | 0.18 (+0.04) | 84 | 4.83 | 0 | 0.0 | 37 | 2.13 | 1740 | 89.1 | 91.5 | 92.6 | 87.9 |
2024-03-08 | 1.75 (-0.11) | 0.0 (0.0) | 0.14 (+0.05) | -145 | -2.51 | 0 | 0.0 | 58 | 1.0 | 5778 | 89.4 | 86.3 | 94.7 | 85.2 |
2024-03-01 | 1.86 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 43 | 3.08 | 0 | 0.0 | -7 | -0.5 | 1397 | 86.4 | 84.7 | 88.5 | 84.7 |
2024-02-23 | 1.75 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -165 | -14.51 | 0 | 0.0 | -7 | -0.62 | 1137 | 85.2 | 87.4 | 88.2 | 85.1 |
2024-02-16 | 1.81 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 165 | 22.12 | 0 | 0.0 | 0 | 0.0 | 746 | 87.0 | 84.2 | 87.4 | 82.7 |
2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -2.27 | 0 | 0.0 | -11 | -1.66 | 662 | 84.0 | 86.5 | 86.6 | 83.3 |
2024-02-02 | 1.64 (-0.12) | 0.0 (0.0) | 0.11 (-0.05) | -186 | -9.49 | 0 | 0.0 | -43 | -2.19 | 1959 | 86.6 | 90.1 | 91.1 | 86.5 |
2024-01-26 | 1.76 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 0.5 | 0 | 0.0 | 5 | 0.5 | 999 | 90.5 | 91.0 | 92.8 | 90.3 |
2024-01-19 | 1.68 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -25 | -2.04 | 0 | 0.0 | -6 | -0.49 | 1223 | 90.6 | 93.3 | 93.7 | 90.0 |
2024-01-12 | 1.8 (+0.07) | 0.0 (0.0) | 0.16 (-0.04) | 113 | 12.31 | 0 | 0.0 | -38 | -4.14 | 918 | 93.3 | 95.0 | 95.5 | 92.8 |
2024-01-05 | 1.73 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -58 | -8.08 | 0 | 0.0 | -16 | -2.23 | 718 | 93.6 | 96.6 | 97.5 | 93.4 |
2023-12-29 | 1.81 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 110 | 7.8 | 0 | 0.0 | -26 | -1.84 | 1411 | 96.5 | 93.6 | 97.8 | 92.4 |
2023-12-22 | 1.75 (-0.09) | 0.0 (0.0) | 0.24 (-0.02) | -45 | -2.96 | 0 | 0.0 | -23 | -1.51 | 1519 | 93.6 | 97.3 | 98.1 | 93.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 1.84 (+0.08) | 0.0 (0.0) | 0.26 (-0.04) | 106 | 7.86 | 0 | 0.0 | -35 | -2.59 | 1349 | 97.2 | 97.5 | 97.7 | 96.1 |
2023-12-08 | 1.76 (-0.24) | 0.0 (0.0) | 0.3 (-0.14) | -226 | -8.25 | 0 | 0.0 | -136 | -4.96 | 2741 | 97.0 | 102.5 | 102.5 | 96.5 |
2023-12-01 | 2.0 (+0.27) | 0.0 (0.0) | 0.44 (+0.24) | 265 | 7.93 | 0 | 0.0 | 230 | 6.88 | 3341 | 101.5 | 99.0 | 102.5 | 98.8 |
2023-11-24 | 1.73 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | 11 | 0.55 | 0 | 0.0 | 27 | 1.34 | 2011 | 98.4 | 97.3 | 100.0 | 96.5 |
2023-11-17 | 1.75 (+0.22) | 0.0 (0.0) | 0.18 (-0.03) | 237 | 10.11 | 0 | 0.0 | -30 | -1.28 | 2345 | 97.5 | 100.5 | 100.5 | 96.4 |
2023-11-10 | 1.53 (-0.29) | 0.0 (0.0) | 0.21 (+0.08) | -287 | -2.99 | 0 | 0.0 | 77 | 0.8 | 9611 | 98.5 | 101.0 | 108.0 | 98.5 |
2023-11-03 | 1.82 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | -2 | -0.02 | 0 | 0.0 | 23 | 0.25 | 9381 | 99.3 | 98.9 | 104.0 | 96.2 |
2023-10-27 | 1.81 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 3.63 | 0 | 0.0 | -14 | -0.74 | 1903 | 94.3 | 90.3 | 95.4 | 90.3 |
2023-10-20 | 1.72 (-0.05) | 0.0 (0.0) | 0.12 (-0.02) | -85 | -5.16 | 0 | 0.0 | -16 | -0.97 | 1648 | 90.2 | 96.0 | 97.5 | 90.0 |
2023-10-13 | 1.77 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -220 | -17.7 | 0 | 0.0 | -4 | -0.32 | 1243 | 96.2 | 99.5 | 99.9 | 95.8 |
2023-10-06 | 1.98 (+0.12) | 0.0 (0.0) | 0.14 (-0.03) | 95 | 3.3 | 0 | 0.0 | -24 | -0.83 | 2879 | 99.5 | 100.0 | 101.0 | 96.6 |
2023-09-28 | 1.86 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | -65 | -1.95 | 0 | 0.0 | -20 | -0.6 | 3329 | 98.5 | 98.4 | 103.0 | 95.3 |
2023-09-22 | 1.84 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -234 | -11.87 | 0 | 0.0 | -7 | -0.35 | 1972 | 98.2 | 101.5 | 103.5 | 95.6 |
2023-09-15 | 2.03 (+0.47) | 0.0 (0.0) | 0.19 (0.0) | 419 | 14.8 | 0 | 0.0 | -1 | -0.04 | 2831 | 102.0 | 96.8 | 103.0 | 96.7 |
2023-09-08 | 1.56 (-0.06) | 0.0 (0.0) | 0.19 (-0.09) | -70 | -4.23 | 0 | 0.0 | -82 | -4.95 | 1656 | 97.0 | 99.9 | 99.9 | 96.6 |
2023-09-01 | 1.62 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -85 | -2.59 | 0 | 0.0 | 5 | 0.15 | 3284 | 98.7 | 98.3 | 102.0 | 96.5 |
2023-08-25 | 1.69 (+0.04) | 0.0 (0.0) | 0.27 (-0.05) | -42 | -1.19 | 0 | 0.0 | -46 | -1.3 | 3536 | 96.3 | 100.5 | 101.5 | 96.1 |
2023-08-18 | 1.65 (+0.02) | 0.0 (0.0) | 0.32 (-0.07) | 20 | 0.27 | 0 | 0.0 | -69 | -0.94 | 7352 | 100.0 | 111.0 | 111.0 | 97.6 |
2023-08-11 | 1.63 (-0.55) | 0.0 (0.0) | 0.39 (-0.02) | -527 | -3.1 | 0 | 0.0 | -17 | -0.1 | 17011 | 111.0 | 109.0 | 116.5 | 103.5 |
2023-08-04 | 2.18 (-0.22) | 0.0 (-0.13) | 0.41 (-0.05) | -169 | -1.18 | -127 | -0.89 | -58 | -0.41 | 14298 | 110.0 | 124.5 | 124.5 | 107.0 |
2023-07-28 | 2.4 (-0.04) | 0.13 (-0.29) | 0.46 (+0.13) | -47 | -0.11 | -288 | -0.68 | 136 | 0.32 | 42657 | 123.0 | 138.0 | 148.5 | 120.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 2.44 (+0.05) | 0.42 (+0.28) | 0.33 (+0.13) | 67 | 0.15 | 276 | 0.63 | 131 | 0.3 | 44127 | 132.5 | 124.0 | 141.0 | 115.5 |
2023-07-14 | 2.39 (+0.78) | 0.14 (+0.14) | 0.2 (+0.03) | 684 | 5.01 | 139 | 1.02 | 26 | 0.19 | 13646 | 114.0 | 106.5 | 114.0 | 93.9 |
2023-07-07 | 1.61 (-0.43) | 0.0 (0.0) | 0.17 (+0.04) | -479 | -4.56 | 0 | 0.0 | 37 | 0.35 | 10495 | 104.5 | 110.0 | 112.0 | 103.0 |
2023-06-30 | 2.04 (+0.46) | 0.0 (0.0) | 0.13 (+0.08) | 422 | 3.56 | 0 | 0.0 | 83 | 0.7 | 11839 | 105.0 | 92.0 | 108.0 | 90.2 |
2023-06-21 | 1.58 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -26 | -3.91 | 0 | 0.0 | 19 | 2.86 | 665 | 91.9 | 92.7 | 92.7 | 90.9 |
2023-06-16 | 1.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.89 | 0 | 0.0 | -2 | -0.11 | 1794 | 92.0 | 97.2 | 98.2 | 91.2 |
2023-06-09 | 1.57 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -71 | -2.03 | 0 | 0.0 | 5 | 0.14 | 3501 | 97.2 | 98.6 | 102.0 | 96.8 |
2023-06-02 | 1.61 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -78 | -1.35 | 0 | 0.0 | 4 | 0.07 | 5785 | 98.2 | 90.2 | 102.5 | 88.5 |
2023-05-26 | 1.68 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -37 | -1.35 | 0 | 0.0 | 10 | 0.37 | 2732 | 90.2 | 95.0 | 97.3 | 88.9 |
2023-05-19 | 1.71 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -77 | -3.32 | 0 | 0.0 | -1 | -0.04 | 2319 | 95.1 | 97.5 | 99.9 | 95.0 |
2023-05-12 | 1.79 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 216 | 5.24 | 0 | 0.0 | -12 | -0.29 | 4125 | 97.9 | 105.0 | 106.0 | 94.2 |
2023-05-05 | 1.56 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -169 | -4.95 | 0 | 0.0 | 8 | 0.23 | 3413 | 105.0 | 103.0 | 109.0 | 102.0 |
2023-04-28 | 1.72 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 174 | 3.77 | 0 | 0.0 | -10 | -0.22 | 4616 | 103.0 | 114.0 | 115.0 | 100.5 |
2023-04-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -39 | -0.22 | 0 | 0.0 | 26 | 0.15 | 17434 | 113.5 | 112.5 | 132.5 | 112.5 |
2023-04-14 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4941 | 112.5 | 115.0 | 118.0 | 111.0 |
2023-04-07 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1748 | 115.0 | 118.5 | 118.5 | 115.0 |
2023-03-31 | 1.52 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -95 | -1.31 | 0 | 0.0 | 0 | 0.0 | 7276 | 120.5 | 122.0 | 127.0 | 115.0 |
2023-03-24 | 1.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7681 | 122.0 | 116.0 | 125.0 | 110.5 |
2023-03-17 | 1.56 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -382 | -3.6 | 0 | 0.0 | 0 | 0.0 | 10621 | 115.0 | 129.0 | 133.0 | 107.5 |
2023-03-10 | 1.95 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 377 | 1.9 | 0 | 0.0 | -1 | -0.01 | 19869 | 134.0 | 118.5 | 139.0 | 108.0 |
2023-03-03 | 1.57 () | 0.0 () | 0.0 () | 86 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13303 | 117.5 | 98.6 | 126.0 | 94.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.87 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 85.7 | 85.7 | 86.6 | 85.5 |
2024-04-30 | 1.84 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | -19 | -0.17 | 0 | 0.0 | -7 | -0.06 | 10949 | 85.7 | 88.5 | 97.7 | 83.5 |
2024-03-29 | 1.79 (-0.05) | 0.0 (0.0) | 0.11 (+0.03) | -112 | -0.9 | 0 | 0.0 | 28 | 0.22 | 12465 | 87.9 | 87.3 | 94.7 | 83.2 |
2024-02-29 | 1.84 (+0.06) | 0.0 (0.0) | 0.08 (-0.07) | -192 | -3.82 | 0 | 0.0 | -72 | -1.43 | 5025 | 87.0 | 90.1 | 90.1 | 82.7 |
2024-01-31 | 1.78 (-0.03) | 0.0 (0.0) | 0.15 (-0.06) | 53 | 1.18 | 0 | 0.0 | -60 | -1.34 | 4494 | 90.0 | 96.6 | 97.5 | 90.0 |
2023-12-29 | 1.81 (-0.03) | 0.0 (0.0) | 0.21 (-0.21) | 100 | 1.29 | 0 | 0.0 | -207 | -2.66 | 7772 | 96.5 | 101.5 | 102.5 | 92.4 |
2023-11-30 | 1.84 (+0.17) | 0.0 (0.0) | 0.42 (+0.3) | 207 | 0.98 | 0 | 0.0 | 303 | 1.43 | 21215 | 100.5 | 97.3 | 108.0 | 96.4 |
2023-10-31 | 1.67 (-0.19) | 0.0 (0.0) | 0.12 (-0.05) | -279 | -2.25 | 0 | 0.0 | -47 | -0.38 | 12400 | 96.5 | 100.0 | 104.0 | 90.0 |
2023-09-28 | 1.86 (+0.17) | 0.0 (0.0) | 0.17 (-0.11) | -30 | -0.29 | 0 | 0.0 | -113 | -1.1 | 10245 | 98.5 | 99.8 | 103.5 | 95.3 |
2023-08-31 | 1.69 (-1.26) | 0.0 (-0.13) | 0.28 (-0.16) | -1265 | -3.05 | -127 | -0.31 | -155 | -0.37 | 41469 | 99.6 | 119.5 | 122.0 | 96.1 |
2023-07-31 | 2.95 (+0.91) | 0.13 (+0.13) | 0.44 (+0.31) | 767 | 0.67 | 127 | 0.11 | 303 | 0.26 | 114487 | 118.0 | 110.0 | 148.5 | 93.9 |
2023-06-30 | 2.04 (+0.24) | 0.0 (0.0) | 0.13 (+0.11) | 149 | 0.76 | 0 | 0.0 | 107 | 0.54 | 19717 | 105.0 | 101.0 | 108.0 | 90.2 |
2023-05-31 | 1.8 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 47 | 0.29 | 0 | 0.0 | 7 | 0.04 | 16459 | 99.7 | 103.0 | 109.0 | 88.5 |
2023-04-28 | 1.72 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 171 | 0.59 | 0 | 0.0 | 16 | 0.06 | 28741 | 103.0 | 118.5 | 132.5 | 100.5 |
2023-03-31 | 1.52 () | 0.0 () | 0.0 () | 42 | 0.07 | 0 | 0.0 | -1 | -0.0 | 58753 | 120.5 | 98.6 | 139.0 | 94.5 |