- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 121.0 (-2.42%) | 212 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 6 (0.34%) | 0.02% | 0.44% | 1.93% |
2024-05-08 | 124.0 (-0.4%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 6 (-91.51%) | 0.02% | 0.52% | 1.98% |
2024-05-07 | 124.5 (0.4%) | 209 | -24 | 0 | 0 | 0 | 0.0% | 2.14 (-0.24) | 73 (75.67%) | 0.19% | 0.89% | 2.27% |
2024-05-06 | 124.0 (0.4%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 41 (-5.52%) | 0.11% | 0.93% | 2.32% |
2024-05-03 | 123.5 (0.41%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 44 (14.8%) | 0.11% | 0.89% | 2.52% |
2024-05-02 | 123.0 (-0.81%) | 234 | 13 | 0 | 0 | 0 | 0.0% | 2.39 (0.13) | 38 (-74.28%) | 0.1% | 0.78% | 2.64% |
2024-04-30 | 124.0 (-0.4%) | 221 | 34 | 0 | 0 | 0 | 0.0% | 2.26 (0.35) | 149 (67.11%) | 0.38% | 0.84% | 2.82% |
2024-04-29 | 124.5 (0.4%) | 187 | 51 | 0 | 0 | 0 | 0.0% | 1.91 (0.52) | 89 (253.32%) | 0.23% | 0.49% | 2.62% |
2024-04-26 | 124.0 (-1.2%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 25 (873.15%) | 0.06% | 0.29% | 2.79% |
2024-04-25 | 125.5 (0.4%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 2 (-95.81%) | 0.01% | 0.31% | 3.4% |
2024-04-24 | 125.0 (-0.4%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 62 (376.49%) | 0.16% | 0.34% | 3.71% |
2024-04-23 | 125.5 (1.21%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 13 (19.09%) | 0.03% | 0.31% | 4.13% |
2024-04-22 | 124.0 (-0.4%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 10 (-67.38%) | 0.03% | 0.32% | 4.37% |
2024-04-19 | 124.5 (-3.86%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 33 (136.06%) | 0.09% | 0.44% | 4.64% |
2024-04-18 | 129.5 (0.0%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 14 (-70.24%) | 0.04% | 0.39% | 4.92% |
2024-04-17 | 129.5 (-0.38%) | 128 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 47 (130.06%) | 0.12% | 0.37% | 4.9% |
2024-04-16 | 130.0 (-0.76%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 20 (-62.55%) | 0.05% | 0.32% | 4.88% |
2024-04-15 | 131.0 (-3.68%) | 124 | -10 | 0 | 0 | 0 | 0.0% | 1.27 (-0.1) | 55 (254.66%) | 0.14% | 0.57% | 4.9% |
2024-04-12 | 136.0 (-0.37%) | 134 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 15 (217.09%) | 0.04% | 0.66% | 4.94% |
2024-04-11 | 136.5 (-0.73%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 4 (-82.38%) | 0.01% | 0.93% | 5.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 137.5 (0.36%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 27 (-76.41%) | 0.07% | 1.15% | 5.14% |
2024-04-09 | 137.0 (-0.72%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 118 (27.6%) | 0.3% | 1.35% | 5.23% |
2024-04-08 | 138.0 (-2.47%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 92 (-23.03%) | 0.24% | 1.23% | 5.04% |
2024-04-03 | 141.5 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 120 (34.41%) | 0.31% | 1.4% | 4.89% |
2024-04-02 | 141.5 (1.8%) | 144 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 89 (-16.08%) | 0.23% | 1.76% | 4.73% |
2024-04-01 | 139.0 (2.58%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 106 (47.46%) | 0.27% | 1.85% | 5.03% |
2024-03-29 | 135.5 (-2.52%) | 138 | 19 | 0 | 0 | 0 | 0.0% | 1.41 (0.19) | 72 (-53.61%) | 0.19% | 2.16% | 4.88% |
2024-03-28 | 139.0 (-2.46%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 156 (-40.99%) | 0.4% | 2.24% | 4.91% |
2024-03-27 | 142.5 (2.15%) | 117 | 28 | 0 | 0 | 0 | 0.0% | 1.2 (0.29) | 264 (116.01%) | 0.68% | 2.14% | 4.9% |
2024-03-26 | 139.5 (0.72%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 122 (-45.93%) | 0.31% | 1.83% | 4.24% |
2024-03-25 | 138.5 (4.53%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 226 (112.12%) | 0.58% | 1.53% | 4.0% |
2024-03-22 | 132.5 (0.38%) | 90 | -7 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 106 (-7.15%) | 0.27% | 1.05% | 3.46% |
2024-03-21 | 132.0 (1.15%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 115 (-21.26%) | 0.29% | 0.86% | 3.25% |
2024-03-20 | 130.5 (3.98%) | 102 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.09) | 146 (3136.67%) | 0.37% | 0.75% | 3.0% |
2024-03-19 | 125.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 4 (-88.28%) | 0.01% | 0.58% | 2.66% |
2024-03-18 | 125.5 (0.0%) | 93 | 6 | 0 | 0 | 0 | 0.0% | 0.95 (0.06) | 38 (21.99%) | 0.1% | 0.61% | 2.7% |
2024-03-15 | 125.5 (0.4%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 31 (-55.25%) | 0.08% | 0.67% | 2.64% |
2024-03-14 | 125.0 (-0.79%) | 86 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.07) | 70 (-13.2%) | 0.18% | 0.7% | 2.59% |
2024-03-13 | 126.0 (-3.45%) | 79 | 6 | 0 | 0 | 0 | 0.0% | 0.81 (0.06) | 81 (428.18%) | 0.21% | 0.61% | 2.42% |
2024-03-12 | 130.5 (0.38%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 15 (-75.53%) | 0.04% | 0.55% | 2.24% |
2024-03-11 | 130.0 (0.39%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 62 (43.47%) | 0.16% | 1.04% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 129.5 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 43 (21.71%) | 0.11% | 1.0% | 2.1% |
2024-03-07 | 129.5 (-1.15%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 36 (-37.75%) | 0.09% | 1.1% | 2.0% |
2024-03-06 | 131.0 (-0.76%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 57 (-71.79%) | 0.15% | 1.39% | 1.93% |
2024-03-05 | 132.0 (5.6%) | 71 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 205 (322.28%) | 0.52% | 1.26% | 1.79% |
2024-03-04 | 125.0 (0.81%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 48 (-42.41%) | 0.12% | 0.81% | 1.28% |
2024-03-01 | 124.0 (-1.98%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 84 (-41.15%) | 0.22% | 0.72% | 1.2% |
2024-02-29 | 126.5 (6.3%) | 67 | 38 | 0 | 0 | 0 | 0.0% | 0.68 (0.38) | 143 (1668.42%) | 0.37% | 0.57% | 0.99% |
2024-02-27 | 119.0 (0.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 8 (-72.43%) | 0.02% | 0.25% | 0.62% |
2024-02-26 | 119.0 (0.85%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 29 (91.62%) | 0.08% | 0.26% | 0.62% |
2024-02-23 | 118.0 (-1.67%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 15 (-36.92%) | 0.04% | 0.24% | 0.55% |
2024-02-22 | 120.0 (0.84%) | 32 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 24 (15.03%) | 0.06% | 0.24% | 0.51% |
2024-02-21 | 119.0 (1.71%) | 28 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.04) | 21 (88.36%) | 0.05% | 0.21% | 0.47% |
2024-02-20 | 117.0 (0.43%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (-44.52%) | 0.03% | 0.17% | 0.43% |
2024-02-19 | 116.5 (0.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 20 (31.41%) | 0.05% | 0.16% | 0.44% |
2024-02-16 | 116.5 (-0.43%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 15 (13.63%) | 0.04% | 0.13% | 0.42% |
2024-02-15 | 117.0 (-0.85%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 13 (194.65%) | 0.03% | 0.13% | 0.46% |
2024-02-05 | 118.0 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 4 (-55.08%) | 0.01% | 0.11% | 0.43% |
2024-02-02 | 118.0 (0.43%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (24.26%) | 0.03% | 0.12% | 0.43% |
2024-02-01 | 117.5 (-0.42%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (-43.3%) | 0.02% | 0.1% | 0.45% |
2024-01-31 | 118.0 (-0.84%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 14 (176.49%) | 0.04% | 0.1% | 0.51% |
2024-01-30 | 119.0 (0.85%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 5 (-42.9%) | 0.01% | 0.11% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 118.0 (0.43%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 9 (314.5%) | 0.02% | 0.1% | 0.53% |
2024-01-26 | 117.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-71.34%) | 0.01% | 0.08% | 0.52% |
2024-01-25 | 117.5 (-1.26%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (-54.89%) | 0.02% | 0.09% | 0.53% |
2024-01-24 | 119.0 (-1.24%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (396.45%) | 0.04% | 0.07% | 0.51% |
2024-01-23 | 120.5 (2.55%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (200.96%) | 0.01% | 0.04% | 0.5% |
2024-01-22 | 117.5 (-2.49%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-76.02%) | 0.0% | 0.05% | 0.53% |
2024-01-19 | 120.5 (2.55%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 4 (105.27%) | 0.01% | 0.06% | 0.55% |
2024-01-18 | 117.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 2 (-24.79%) | 0.01% | 0.08% | 0.55% |
2024-01-17 | 117.5 (-0.84%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-62.37%) | 0.01% | 0.12% | 0.61% |
2024-01-16 | 118.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (57.87%) | 0.02% | 0.18% | 0.66% |
2024-01-15 | 118.5 (1.28%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-60.96%) | 0.01% | 0.17% | 0.68% |
2024-01-12 | 117.0 (-2.9%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (-10.73%) | 0.03% | 0.17% | 0.92% |
2024-01-11 | 120.5 (-0.41%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-48.79%) | 0.04% | 0.18% | 0.96% |
2024-01-10 | 121.0 (-1.22%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 29 (1743.93%) | 0.08% | 0.22% | 0.97% |
2024-01-09 | 122.5 (-0.81%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1 (-74.94%) | 0.0% | 0.19% | 0.99% |
2024-01-08 | 123.5 (-0.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (-61.45%) | 0.02% | 0.21% | 1.05% |
2024-01-05 | 124.0 (0.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (-48.87%) | 0.04% | 0.21% | 1.12% |
2024-01-04 | 123.5 (-1.59%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (77.56%) | 0.08% | 0.18% | 1.19% |
2024-01-03 | 125.5 (-0.79%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (112.42%) | 0.05% | 0.1% | 1.23% |
2024-01-02 | 126.5 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 8 (63.98%) | 0.02% | 0.08% | 1.33% |
2023-12-29 | 126.5 (0.4%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 5 (1.78%) | 0.01% | 0.1% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 126.0 (1.2%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 5 (85.78%) | 0.01% | 0.11% | 1.71% |
2023-12-27 | 124.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 2 (-73.58%) | 0.01% | 0.11% | 1.77% |
2023-12-25 | 124.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (-39.58%) | 0.03% | 0.17% | 1.88% |
2023-12-22 | 124.5 (-1.58%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (88.97%) | 0.04% | 0.2% | 1.91% |
2023-12-21 | 126.5 (1.61%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 9 (101.9%) | 0.02% | 0.2% | 1.9% |
2023-12-20 | 124.5 (0.4%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-82.79%) | 0.01% | 0.43% | 1.89% |
2023-12-19 | 124.0 (-1.59%) | 30 | -14 | 0 | 0 | 0 | 0.0% | 0.31 (-0.14) | 26 (25.72%) | 0.07% | 0.5% | 1.9% |
2023-12-18 | 126.0 (-1.95%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 20 (36.72%) | 0.05% | 0.47% | 1.9% |
2023-12-15 | 128.5 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 15 (-84.59%) | 0.04% | 0.51% | 1.88% |
2023-12-14 | 128.5 (1.18%) | 45 | 15 | 0 | 0 | 0 | 0.0% | 0.46 (0.15) | 99 (211.67%) | 0.25% | 0.54% | 1.93% |
2023-12-13 | 127.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 31 (104.44%) | 0.08% | 0.37% | 1.72% |
2023-12-12 | 127.0 (-0.39%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 15 (-58.45%) | 0.04% | 0.4% | 1.69% |
2023-12-11 | 127.5 (-0.39%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 37 (39.39%) | 0.1% | 0.48% | 1.67% |
2023-12-08 | 128.0 (0.79%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (-14.84%) | 0.07% | 0.53% | 1.59% |
2023-12-07 | 127.0 (-1.55%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 31 (-29.39%) | 0.08% | 0.63% | 1.55% |
2023-12-06 | 129.0 (1.57%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 44 (-5.28%) | 0.11% | 0.8% | 1.48% |
2023-12-05 | 127.0 (0.0%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 47 (-18.33%) | 0.12% | 0.76% | 1.45% |
2023-12-04 | 127.0 (3.25%) | 38 | -9 | 0 | 0 | 0 | 0.0% | 0.39 (-0.09) | 57 (-12.56%) | 0.15% | 0.75% | 1.36% |
2023-12-01 | 123.0 (-2.38%) | 47 | 17 | 0 | 0 | 0 | 0.0% | 0.48 (0.17) | 65 (-30.52%) | 0.17% | 0.66% | 1.25% |
2023-11-30 | 126.0 (5.0%) | 30 | -10 | 0 | 0 | 0 | 0.0% | 0.31 (-0.1) | 94 (213.49%) | 0.24% | 0.52% | 1.14% |
2023-11-29 | 120.0 (0.0%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 30 (-31.76%) | 0.08% | 0.3% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-28 | 120.0 (1.69%) | 43 | 6 | 0 | 0 | 0 | 0.0% | 0.44 (0.06) | 44 (114.49%) | 0.11% | 0.24% | 0.91% |
2023-11-27 | 118.0 (0.43%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 20 (56.95%) | 0.05% | 0.19% | 0.89% |
2023-11-24 | 117.5 (0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (104.89%) | 0.03% | 0.17% | 0.88% |
2023-11-23 | 117.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-13.19%) | 0.02% | 0.23% | 0.94% |
2023-11-22 | 117.0 (-0.85%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 7 (-72.42%) | 0.02% | 0.26% | 0.97% |
2023-11-21 | 118.0 (0.43%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 26 (118.0%) | 0.07% | 0.29% | 0.97% |
2023-11-20 | 117.5 (0.43%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (-67.11%) | 0.03% | 0.24% | 1.0% |
2023-11-17 | 117.0 (1.3%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 37 (137.81%) | 0.1% | 0.23% | 0.99% |
2023-11-16 | 115.5 (-0.43%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-18.5%) | 0.04% | 0.16% | 0.89% |
2023-11-15 | 116.0 (-0.43%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 19 (99.43%) | 0.05% | 0.13% | 0.89% |
2023-11-14 | 116.5 (0.43%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (41.56%) | 0.02% | 0.17% | 0.91% |
2023-11-13 | 116.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (-27.8%) | 0.02% | 0.17% | 0.94% |
2023-11-10 | 116.0 (0.87%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 9 (53.04%) | 0.02% | 0.19% | 0.95% |
2023-11-09 | 115.0 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6 (-80.67%) | 0.02% | 0.23% | 0.97% |
2023-11-08 | 115.0 (-1.71%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 32 (151.44%) | 0.08% | 0.26% | 1.06% |
2023-11-07 | 117.0 (0.0%) | 32 | -9 | 0 | 0 | 0 | 0.0% | 0.33 (-0.09) | 12 (-12.15%) | 0.03% | 0.22% | 1.01% |
2023-11-06 | 117.0 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 14 (-37.42%) | 0.04% | 0.28% | 1.02% |
2023-11-03 | 117.0 (0.86%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (30.88%) | 0.06% | 0.29% | 1.01% |
2023-11-02 | 116.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-2.68%) | 0.05% | 0.32% | 1.0% |
2023-11-01 | 116.0 (0.87%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (-48.08%) | 0.05% | 0.33% | 1.02% |
2023-10-31 | 115.0 (-0.43%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 35 (84.04%) | 0.09% | 0.3% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-30 | 115.5 (-1.28%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-44.41%) | 0.05% | 0.3% | 0.93% |
2023-10-27 | 117.0 (-0.85%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 34 (68.01%) | 0.09% | 0.27% | 0.9% |
2023-10-26 | 118.0 (0.85%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 20 (171.79%) | 0.05% | 0.19% | 0.88% |
2023-10-25 | 117.0 (-0.85%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-79.19%) | 0.02% | 0.17% | 0.87% |
2023-10-24 | 118.0 (1.72%) | 36 | 10 | 0 | 0 | 0 | 0.0% | 0.37 (0.1) | 36 (338.64%) | 0.09% | 0.23% | 0.89% |
2023-10-23 | 116.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (544.48%) | 0.02% | 0.18% | 0.86% |
2023-10-20 | 116.0 (-0.85%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-90.53%) | 0.0% | 0.19% | 0.96% |
2023-10-19 | 117.0 (0.43%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (-54.52%) | 0.03% | 0.23% | 1.06% |
2023-10-18 | 116.5 (-2.1%) | 26 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 29 (56.36%) | 0.08% | 0.31% | 1.04% |
2023-10-17 | 119.0 (-0.83%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 18 (97.05%) | 0.05% | 0.26% | 0.98% |
2023-10-16 | 120.0 (0.0%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 9 (-43.41%) | 0.02% | 0.26% | 1.04% |
2023-10-13 | 120.0 (0.0%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 17 (-61.22%) | 0.04% | 0.26% | 1.03% |
2023-10-12 | 120.0 (-1.64%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 43 (278.62%) | 0.11% | 0.26% | 1.0% |
2023-10-11 | 122.0 (-2.4%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 11 (-37.89%) | 0.03% | 0.21% | 0.97% |
2023-10-06 | 125.0 (-0.4%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (104.4%) | 0.05% | 0.23% | 0.98% |
2023-10-05 | 125.5 (0.4%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 9 (-49.86%) | 0.02% | 0.18% | 0.96% |
2023-10-04 | 125.0 (-0.79%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 18 (-30.19%) | 0.05% | 0.18% | 0.97% |
2023-10-03 | 126.0 (-0.79%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (60.31%) | 0.07% | 0.2% | 0.96% |
2023-10-02 | 127.0 (-0.39%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 16 (712.65%) | 0.04% | 0.18% | 1.09% |
2023-09-28 | 127.5 (0.39%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-71.56%) | 0.01% | 0.18% | 1.08% |
2023-09-27 | 127.0 (-0.78%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-73.27%) | 0.02% | 0.23% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-26 | 128.0 (-0.78%) | 31 | -10 | 0 | 0 | 0 | 0.0% | 0.35 (-0.11) | 26 (46.06%) | 0.07% | 0.34% | 1.45% |
2023-09-25 | 129.0 (0.0%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 18 (12.21%) | 0.05% | 0.37% | 1.49% |
2023-09-22 | 129.0 (0.78%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 16 (-27.14%) | 0.04% | 0.34% | 1.56% |
2023-09-21 | 128.0 (-1.54%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 22 (-54.17%) | 0.06% | 0.32% | 1.57% |
2023-09-20 | 130.0 (2.77%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 48 (23.16%) | 0.12% | 0.36% | 1.63% |
2023-09-19 | 126.5 (0.0%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 39 (456.62%) | 0.1% | 0.26% | 1.6% |
2023-09-18 | 126.5 (-0.39%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 7 (-1.93%) | 0.02% | 0.17% | 2.21% |
2023-09-15 | 127.0 (0.4%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 7 (-82.16%) | 0.02% | 0.24% | 2.24% |
2023-09-14 | 126.5 (1.61%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 40 (537.91%) | 0.1% | 0.26% | 2.31% |
2023-09-13 | 124.5 (0.4%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 6 (10.58%) | 0.02% | 0.18% | 2.34% |
2023-09-12 | 124.0 (0.81%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 5 (-82.39%) | 0.01% | 0.2% | 2.39% |
2023-09-11 | 123.0 (-3.53%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 32 (101.47%) | 0.08% | 0.22% | 2.43% |
2023-09-08 | 127.5 (2.0%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 16 (44.06%) | 0.04% | 0.33% | 2.58% |
2023-09-07 | 125.0 (-0.79%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 11 (-22.2%) | 0.03% | 0.32% | 3.0% |
2023-09-06 | 126.0 (-2.33%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 14 (9.64%) | 0.04% | 0.36% | 3.08% |
2023-09-05 | 129.0 (0.78%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (-82.48%) | 0.03% | 0.65% | 3.16% |
2023-09-04 | 128.0 (0.79%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 74 (468.7%) | 0.19% | 0.73% | 3.21% |
2023-09-01 | 127.0 (-1.55%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-50.42%) | 0.03% | 0.66% | 3.06% |
2023-08-31 | 129.0 (1.57%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 26 (-79.06%) | 0.07% | 0.68% | 3.06% |
2023-08-30 | 127.0 (-7.3%) | 51 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.04) | 125 (176.72%) | 0.32% | 0.72% | 3.23% |
2023-08-29 | 137.0 (0.0%) | 55 | -9 | 0 | 0 | 0 | 0.0% | 0.62 (-0.1) | 45 (0.96%) | 0.12% | 0.49% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-28 | 137.0 (0.74%) | 64 | 7 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 45 (129.86%) | 0.12% | 1.09% | 3.21% |
2023-08-25 | 136.0 (0.0%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 19 (-54.01%) | 0.05% | 1.01% | 3.31% |
2023-08-24 | 136.0 (-1.09%) | 56 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.06) | 42 (10.94%) | 0.11% | 1.06% | 3.33% |
2023-08-23 | 137.5 (0.36%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 38 (-86.09%) | 0.1% | 1.08% | 3.27% |
2023-08-22 | 137.0 (6.61%) | 61 | -7 | 0 | 0 | 0 | 0.0% | 0.69 (-0.08) | 276 (1506.71%) | 0.71% | 1.04% | 3.25% |
2023-08-21 | 128.5 (1.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 17 (-52.39%) | 0.04% | 0.39% | 2.59% |
2023-08-18 | 127.0 (-0.39%) | 68 | 6 | 0 | 0 | 0 | 0.0% | 0.77 (0.07) | 36 (-27.82%) | 0.09% | 0.57% | 2.67% |
2023-08-17 | 127.5 (2.41%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 50 (101.66%) | 0.13% | 0.94% | 2.64% |
2023-08-16 | 124.5 (0.4%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 24 (3.67%) | 0.06% | 0.93% | 2.61% |
2023-08-15 | 124.0 (-1.2%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 23 (-72.99%) | 0.06% | 0.97% | 2.69% |
2023-08-14 | 125.5 (-1.95%) | 63 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.06) | 88 (-50.77%) | 0.23% | 1.0% | 2.69% |
2023-08-11 | 128.0 (-4.83%) | 68 | -12 | 0 | 0 | 0 | 0.0% | 0.77 (-0.14) | 180 (306.74%) | 0.46% | 0.82% | 2.83% |
2023-08-10 | 134.5 (-1.82%) | 80 | -20 | 0 | 0 | 0 | 0.0% | 0.91 (-0.22) | 44 (4.83%) | 0.11% | 0.39% | 2.72% |
2023-08-09 | 137.0 (1.48%) | 100 | 30 | 0 | 0 | 0 | 0.0% | 1.13 (0.34) | 42 (30.7%) | 0.11% | 0.51% | 2.72% |
2023-08-08 | 135.0 (-0.37%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 32 (74.58%) | 0.08% | 0.47% | 3.13% |
2023-08-07 | 135.5 (-0.37%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 18 (42.18%) | 0.05% | 0.49% | 3.81% |
2023-08-04 | 136.0 (1.49%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (-86.08%) | 0.03% | 0.66% | 4.58% |
2023-08-02 | 134.0 (-3.6%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 93 (288.82%) | 0.24% | 0.7% | 5.55% |
2023-08-01 | 139.0 (-0.36%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 24 (4.09%) | 0.06% | 0.49% | 5.58% |
2023-07-31 | 139.5 (-1.06%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 23 (-70.81%) | 0.07% | 0.52% | 5.76% |
2023-07-28 | 141.0 (1.44%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 79 (182.64%) | 0.22% | 0.57% | 5.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-27 | 139.0 (1.46%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 28 (38.21%) | 0.08% | 0.47% | 5.91% |
2023-07-26 | 137.0 (-0.36%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 20 (-36.98%) | 0.06% | 0.47% | 5.96% |
2023-07-25 | 137.5 (1.1%) | 71 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.05) | 32 (-25.27%) | 0.09% | 0.53% | 5.96% |
2023-07-24 | 136.0 (-0.73%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 43 (-2.23%) | 0.12% | 0.59% | 5.96% |
2023-07-21 | 137.0 (0.37%) | 75 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.07) | 44 (62.96%) | 0.12% | 0.53% | 5.98% |
2023-07-20 | 136.5 (1.11%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 27 (-32.64%) | 0.08% | 0.8% | 5.97% |
2023-07-19 | 135.0 (-0.74%) | 82 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.06) | 40 (-24.74%) | 0.11% | 1.12% | 6.13% |
2023-07-18 | 136.0 (-1.45%) | 77 | -10 | 0 | 0 | 0 | 0.0% | 0.87 (-0.11) | 53 (142.09%) | 0.15% | 1.14% | 6.14% |
2023-07-17 | 138.0 (0.36%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 22 (-84.11%) | 0.06% | 1.51% | 6.64% |
2023-07-14 | 137.5 (-0.72%) | 86 | 6 | 0 | 0 | 0 | 0.0% | 0.97 (0.06) | 138 (-2.45%) | 0.39% | 2.22% | 7.32% |
2023-07-13 | 138.5 (0.0%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 141 (214.45%) | 0.4% | 2.65% | 7.32% |
2023-07-12 | 138.5 (-1.42%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.05) | 45 (-75.53%) | 0.13% | 3.25% | 7.08% |
2023-07-11 | 140.5 (-2.09%) | 79 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.07) | 184 (-32.99%) | 0.52% | 3.43% | 7.08% |
2023-07-10 | 143.5 (-1.37%) | 85 | 20 | 0 | 0 | 0 | 0.0% | 0.96 (0.22) | 275 (-4.46%) | 0.78% | 3.15% | 6.76% |
2023-07-07 | 145.5 (2.46%) | 65 | 13 | 0 | 0 | 0 | 0.0% | 0.74 (0.15) | 288 (-18.88%) | 0.82% | 2.61% | 6.08% |
2023-07-06 | 142.0 (4.8%) | 52 | -14 | 0 | 0 | 0 | 0.0% | 0.59 (-0.16) | 355 (233.51%) | 1.01% | 2.0% | 5.41% |
2023-07-05 | 135.5 (0.0%) | 66 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.09) | 106 (21.98%) | 0.3% | 1.11% | 4.74% |
2023-07-04 | 135.5 (-0.73%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 87 (4.08%) | 0.25% | 0.87% | 5.09% |
2023-07-03 | 136.5 (-0.73%) | 58 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.06) | 83 (16.31%) | 0.24% | 0.72% | 5.09% |
2023-06-30 | 137.5 (-0.36%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 72 (67.09%) | 0.2% | 0.62% | 5.02% |
2023-06-29 | 138.0 (0.0%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 43 (115.2%) | 0.12% | 0.53% | 4.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-28 | 138.0 (0.0%) | 54 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 20 (-39.82%) | 0.06% | 0.65% | 4.9% |
2023-06-27 | 138.0 (0.0%) | 58 | 4 | 0 | 0 | 0 | 0.0% | 0.66 (0.05) | 33 (-31.41%) | 0.09% | 0.71% | 4.99% |
2023-06-26 | 138.0 (-0.36%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 48 (12.71%) | 0.14% | 1.27% | 4.99% |
2023-06-21 | 138.5 (-1.07%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 43 (-48.06%) | 0.12% | 1.88% | 5.01% |
2023-06-20 | 140.0 (1.08%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 83 (96.1%) | 0.24% | 2.14% | 4.97% |
2023-06-19 | 138.5 (-1.42%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 42 (-81.75%) | 0.12% | 2.07% | 4.83% |
2023-06-16 | 140.5 (-0.71%) | 57 | 12 | 0 | 0 | 0 | 0.0% | 0.65 (0.14) | 231 (-11.51%) | 0.66% | 2.08% | 4.77% |
2023-06-15 | 141.5 (3.28%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 262 (90.7%) | 0.74% | 1.62% | 4.21% |
2023-06-14 | 137.0 (0.0%) | 47 | 8 | 0 | 0 | 0 | 0.0% | 0.53 (0.09) | 137 (149.51%) | 0.39% | 0.98% | 3.53% |
2023-06-13 | 137.0 (0.37%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 55 (16.65%) | 0.16% | 0.73% | 3.39% |
2023-06-12 | 136.5 (-1.09%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 47 (-32.55%) | 0.13% | 0.92% | 3.35% |
2023-06-09 | 138.0 (-1.43%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 70 (85.87%) | 0.2% | 1.43% | 3.27% |
2023-06-08 | 140.0 (0.0%) | 39 | 7 | 0 | 0 | 0 | 0.0% | 0.44 (0.08) | 37 (-22.01%) | 0.11% | 1.48% | 3.16% |
2023-06-07 | 140.0 (1.45%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 48 (-59.8%) | 0.14% | 1.55% | 3.3% |
2023-06-06 | 138.0 (-2.13%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 120 (-47.68%) | 0.34% | 1.56% | 3.23% |
2023-06-05 | 141.0 | 36 | 36 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 229 (166.61%) | 0.65% | 1.28% | 3.06% |
2023-06-02 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (40.72%) | 0.24% | 0.77% | 2.94% |
2023-06-01 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (12.97%) | 0.17% | 0.61% | 2.79% |
2023-05-31 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (185.17%) | 0.15% | 0.6% | 2.77% |
2023-05-30 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-62.9%) | 0.05% | 0.53% | 2.7% |
2023-05-29 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (63.17%) | 0.15% | 0.57% | 2.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-26 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-44.21%) | 0.09% | 0.49% | 2.83% |
2023-05-25 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (87.83%) | 0.16% | 0.49% | 3.42% |
2023-05-24 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-10.55%) | 0.08% | 0.4% | 3.47% |
2023-05-23 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (59.41%) | 0.09% | 0.57% | 3.75% |
2023-05-22 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-38.26%) | 0.06% | 0.59% | 3.97% |
2023-05-19 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (52.62%) | 0.1% | 0.58% | 4.43% |
2023-05-18 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-75.29%) | 0.06% | 0.57% | 5.11% |
2023-05-17 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (123.52%) | 0.26% | 0.75% | 5.68% |
2023-05-16 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (133.51%) | 0.11% | 0.56% | 5.77% |
2023-05-15 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-42.88%) | 0.05% | 0.63% | 6.06% |
2023-05-12 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-65.32%) | 0.09% | 1.11% | 6.69% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 121.0 (-2.02%) | 212 | -22 | 0 | 0 | 0.0% | 2.17 (-0.22) | 127 (-60.38%) |
2024-05-03 | 123.5 (-0.4%) | 234 | 98 | 0 | 0 | 0.0% | 2.39 (1.0) | 321 (182.23%) |
2024-04-26 | 124.0 (-0.4%) | 136 | 4 | 0 | 0 | 0.0% | 1.39 (0.04) | 113 (-33.58%) |
2024-04-19 | 124.5 (-8.46%) | 132 | -2 | 0 | 0 | 0.0% | 1.35 (-0.02) | 171 (-33.97%) |
2024-04-12 | 136.0 (-3.89%) | 134 | -10 | 0 | 0 | 0.0% | 1.37 (-0.1) | 259 (-18.13%) |
2024-04-03 | 141.5 (4.43%) | 144 | 6 | 0 | 0 | 0.0% | 1.47 (0.06) | 317 (-62.37%) |
2024-03-29 | 135.5 (2.26%) | 138 | 48 | 0 | 0 | 0.0% | 1.41 (0.49) | 842 (104.94%) |
2024-03-22 | 132.5 (5.58%) | 90 | 3 | 0 | 0 | 0.0% | 0.92 (0.03) | 411 (57.08%) |
2024-03-15 | 125.5 (-3.09%) | 87 | 15 | 0 | 0 | 0.0% | 0.89 (0.15) | 261 (-33.14%) |
2024-03-08 | 129.5 (4.44%) | 72 | 6 | 0 | 0 | 0.0% | 0.74 (0.07) | 391 (47.59%) |
2024-03-01 | 124.0 (5.08%) | 66 | 35 | 0 | 0 | 0.0% | 0.67 (0.35) | 265 (187.38%) |
2024-02-23 | 118.0 (1.29%) | 31 | 8 | 0 | 0 | 0.0% | 0.32 (0.08) | 92 (218.75%) |
2024-02-16 | 116.5 (-1.27%) | 23 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 28 (529.48%) |
2024-02-05 | 118.0 (0.0%) | 24 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 4 (-90.31%) |
2024-02-02 | 118.0 (0.43%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 47 (49.47%) |
2024-01-26 | 117.5 (-2.49%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 31 (33.91%) |
2024-01-19 | 120.5 (2.99%) | 25 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 23 (-63.86%) |
2024-01-12 | 117.0 (-5.65%) | 26 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 65 (-12.78%) |
2024-01-05 | 124.0 (-1.98%) | 27 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 75 (220.62%) |
2023-12-29 | 126.5 (1.61%) | 28 | -2 | 0 | 0 | 0.0% | 0.29 (-0.02) | 23 (-69.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 124.5 (-3.11%) | 30 | -14 | 0 | 0 | 0.0% | 0.31 (-0.14) | 77 (-60.82%) |
2023-12-15 | 128.5 (0.39%) | 44 | 7 | 0 | 0 | 0.0% | 0.45 (0.07) | 199 (-4.21%) |
2023-12-08 | 128.0 (4.07%) | 37 | -10 | 0 | 0 | 0.0% | 0.38 (-0.1) | 207 (-18.94%) |
2023-12-01 | 123.0 (4.68%) | 47 | 11 | 0 | 0 | 0.0% | 0.48 (0.11) | 256 (286.9%) |
2023-11-24 | 117.5 (0.43%) | 36 | 3 | 0 | 0 | 0.0% | 0.37 (0.03) | 66 (-25.68%) |
2023-11-17 | 117.0 (0.86%) | 33 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 89 (18.8%) |
2023-11-10 | 116.0 (-0.85%) | 34 | -6 | 0 | 0 | 0.0% | 0.35 (-0.06) | 75 (-33.77%) |
2023-11-03 | 117.0 (0.0%) | 40 | 3 | 0 | 0 | 0.0% | 0.41 (0.03) | 113 (6.35%) |
2023-10-27 | 117.0 (0.86%) | 37 | 11 | 0 | 0 | 0.0% | 0.38 (0.11) | 106 (46.03%) |
2023-10-20 | 116.0 (-3.33%) | 26 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 72 (0.78%) |
2023-10-13 | 120.0 (-4.0%) | 27 | -3 | 0 | 0 | 0.0% | 0.28 (-0.03) | 72 (-17.96%) |
2023-10-06 | 125.0 (-1.96%) | 30 | -1 | 0 | 0 | 0.0% | 0.31 (-0.04) | 88 (65.44%) |
2023-09-28 | 127.5 (-1.16%) | 31 | -12 | 0 | 0 | 0.0% | 0.35 (-0.14) | 53 (-59.64%) |
2023-09-22 | 129.0 (1.57%) | 43 | -6 | 0 | 0 | 0.0% | 0.49 (-0.06) | 132 (44.52%) |
2023-09-15 | 127.0 (-0.39%) | 49 | -4 | 0 | 0 | 0.0% | 0.55 (-0.05) | 91 (-29.01%) |
2023-09-08 | 127.5 (0.39%) | 53 | 2 | 0 | 0 | 0.0% | 0.6 (0.02) | 128 (-49.69%) |
2023-09-01 | 127.0 (-6.62%) | 51 | -6 | 0 | 0 | 0.0% | 0.58 (-0.07) | 256 (-35.06%) |
2023-08-25 | 136.0 (7.09%) | 57 | -11 | 0 | 0 | 0.0% | 0.65 (-0.12) | 394 (76.38%) |
2023-08-18 | 127.0 (-0.78%) | 68 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 223 (-29.55%) |
2023-08-11 | 128.0 (-5.88%) | 68 | -4 | 0 | 0 | 0.0% | 0.77 (-0.04) | 317 (106.53%) |
2023-08-04 | 136.0 (-3.55%) | 72 | 4 | 0 | 0 | 0.0% | 0.81 (0.04) | 153 (-24.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 141.0 (2.92%) | 68 | -7 | 0 | 0 | 0.0% | 0.77 (-0.08) | 202 (8.71%) |
2023-07-21 | 137.0 (-0.36%) | 75 | -11 | 0 | 0 | 0.0% | 0.85 (-0.12) | 186 (-76.27%) |
2023-07-14 | 137.5 (-5.5%) | 86 | 21 | 0 | 0 | 0.0% | 0.97 (0.23) | 785 (-14.73%) |
2023-07-07 | 145.5 (5.82%) | 65 | 12 | 0 | 0 | 0.0% | 0.74 (0.14) | 920 (323.87%) |
2023-06-30 | 137.5 (-0.72%) | 53 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 217 (28.97%) |
2023-06-21 | 138.5 (-1.42%) | 53 | -4 | 0 | 0 | 0.0% | 0.6 (-0.05) | 168 (-77.05%) |
2023-06-16 | 140.5 (1.81%) | 57 | 19 | 0 | 0 | 0.0% | 0.65 (0.22) | 733 (45.1%) |
2023-06-09 | 138.0 (0.36%) | 38 | 38 | 0 | 0 | 0.0% | 0.43 (0) | 505 (86.13%) |
2023-06-02 | 137.5 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (57.92%) |
2023-05-26 | 135.5 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-15.71%) |
2023-05-19 | 139.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-47.83%) |
2023-05-12 | 138.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (127.22%) |
2023-05-05 | 138.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-71.97%) |
2023-04-28 | 138.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (-34.85%) |
2023-04-21 | 138.0 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-46.04%) |
2023-04-14 | 154.0 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (200.57%) |
2023-04-07 | 161.5 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-50.37%) |
2023-03-31 | 165.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-31.16%) |
2023-03-24 | 164.5 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (30.75%) |
2023-03-17 | 157.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1301 (-78.58%) |
2023-03-10 | 164.5 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6075 (593.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 163.5 (9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 876 (-72.93%) |
2023-02-24 | 150.0 (9.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3235 (385.05%) |
2023-02-17 | 137.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (-2.51%) |
2023-02-10 | 137.0 (-8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-34.49%) |
2023-02-03 | 149.5 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (342.32%) |
2023-01-17 | 141.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-52.32%) |
2023-01-13 | 142.5 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (23.2%) |
2023-01-06 | 137.0 (8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (12.32%) |
2022-12-30 | 126.5 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-51.15%) |
2022-12-23 | 132.5 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-49.63%) |
2022-12-16 | 141.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1454 (-33.79%) |
2022-12-09 | 141.5 (17.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2197 (-11.88%) |
2022-12-02 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2493 (N/A) |