- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 98.7 | 98.8 | 100.0 | 98.5 |
2024-05-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 99.4 | 99.4 | 100.0 | 99.4 |
2024-05-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.29 | 0 | 0.0 | -1 | -2.38 | 42 | 99.7 | 100.5 | 102.5 | 99.5 |
2024-05-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.02 | 0 | 0.0 | -2 | -1.75 | 114 | 101.0 | 98.3 | 102.5 | 98.3 |
2024-05-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 98.7 | 99.6 | 100.0 | 98.7 |
2024-05-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 99.3 | 100.5 | 100.5 | 99.3 |
2024-04-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 100.5 | 101.5 | 101.5 | 100.5 |
2024-04-29 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 100.5 | 99.8 | 102.0 | 99.8 |
2024-04-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 99.3 | 100.0 | 100.5 | 99.3 |
2024-04-25 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 100.0 | 100.5 | 101.0 | 100.0 |
2024-04-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 100.5 | 99.9 | 101.0 | 99.1 |
2024-04-23 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.05 | 0 | 0.0 | -1 | -2.38 | 42 | 99.6 | 102.0 | 102.0 | 98.5 |
2024-04-22 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.03 | 0 | 0.0 | -2 | -1.47 | 136 | 100.0 | 100.5 | 104.0 | 100.0 |
2024-04-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 99.6 | 99.1 | 102.0 | 97.5 |
2024-04-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 101.0 | 101.0 | 102.0 | 98.3 |
2024-04-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | -21 | -10.0 | 210 | 102.0 | 99.0 | 102.5 | 98.0 |
2024-04-16 | 0.29 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -60 | -25.97 | 0 | 0.0 | 0 | 0.0 | 231 | 97.7 | 93.9 | 98.7 | 93.9 |
2024-04-15 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 93.1 | 93.0 | 93.4 | 92.0 |
2024-04-12 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.13 | 0 | 0.0 | 0 | 0.0 | 310 | 93.5 | 96.5 | 97.0 | 93.0 |
2024-04-11 | 0.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -49 | -37.12 | 0 | 0.0 | 0 | 0.0 | 132 | 97.2 | 99.6 | 99.6 | 97.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 99.7 | 99.6 | 100.0 | 99.5 |
2024-04-09 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 100.0 | 100.0 | 101.0 | 99.9 |
2024-04-08 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 100.0 | 101.0 | 101.5 | 100.0 |
2024-04-03 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | -20 | -21.74 | 92 | 102.0 | 101.0 | 103.0 | 100.0 |
2024-04-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | -7 | -11.86 | 59 | 101.0 | 102.5 | 102.5 | 101.0 |
2024-04-01 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | -4 | -7.27 | 55 | 102.5 | 103.0 | 104.0 | 102.5 |
2024-03-29 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 103.0 | 103.0 | 103.5 | 102.0 |
2024-03-28 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 103.0 | 103.0 | 104.5 | 102.0 |
2024-03-27 | 0.72 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 103.0 | 104.0 | 105.0 | 99.8 |
2024-03-26 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 106.0 | 106.0 | 103.0 |
2024-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 105.5 | 105.0 | 105.5 | 104.5 |
2024-03-22 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 103.0 | 102.5 | 105.0 | 102.5 |
2024-03-21 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 103.5 | 104.0 | 105.0 | 103.5 |
2024-03-20 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (-0.07) | 7 | 9.86 | 0 | 0.0 | -25 | -35.21 | 71 | 103.5 | 104.5 | 104.5 | 102.5 |
2024-03-19 | 0.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 104.5 | 105.5 | 106.5 | 104.5 |
2024-03-18 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | -6 | -6.67 | 0 | 0.0 | 25 | 27.78 | 90 | 105.5 | 103.5 | 105.5 | 102.5 |
2024-03-15 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 103.5 | 104.5 | 105.0 | 103.5 |
2024-03-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.5 | 104.5 | 106.0 | 104.5 |
2024-03-13 | 0.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | -56.14 | 0 | 0.0 | 0 | 0.0 | 57 | 105.0 | 106.0 | 106.0 | 104.0 |
2024-03-12 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 106.5 | 105.5 | 107.0 | 105.0 |
2024-03-11 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 105.5 | 105.0 | 106.5 | 105.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 107.0 | 108.5 | 109.0 | 105.0 |
2024-03-07 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 108.5 | 113.0 | 114.0 | 108.5 |
2024-03-06 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | -23 | -6.27 | 367 | 112.0 | 112.0 | 117.5 | 112.0 |
2024-03-05 | 0.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.2 | 0 | 0.0 | -39 | -9.95 | 392 | 111.0 | 110.5 | 115.5 | 109.5 |
2024-03-04 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.58 | 0 | 0.0 | -29 | -17.37 | 167 | 110.0 | 106.0 | 110.0 | 105.0 |
2024-03-01 | 0.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.18 | 0 | 0.0 | -59 | -51.75 | 114 | 106.0 | 107.0 | 107.5 | 105.0 |
2024-02-29 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 4.82 | 0 | 0.0 | -6 | -3.61 | 166 | 107.0 | 109.0 | 109.5 | 107.0 |
2024-02-27 | 0.42 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -11 | -12.09 | 0 | 0.0 | 6 | 6.59 | 91 | 110.0 | 110.5 | 111.0 | 107.5 |
2024-02-26 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.73 | 0 | 0.0 | -16 | -8.33 | 192 | 112.0 | 109.5 | 114.0 | 109.5 |
2024-02-23 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (-0.07) | -21 | -5.43 | 0 | 0.0 | -32 | -8.27 | 387 | 109.5 | 105.0 | 115.0 | 104.0 |
2024-02-22 | 0.52 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -9 | -10.59 | 0 | 0.0 | 25 | 29.41 | 85 | 105.0 | 104.5 | 105.0 | 103.0 |
2024-02-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 104.5 | 104.0 | 104.5 | 103.5 |
2024-02-20 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 105.5 | 105.5 | 107.0 | 104.0 |
2024-02-19 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 33.33 | 0 | 0.0 | 0 | 0.0 | 69 | 105.0 | 103.5 | 105.5 | 103.5 |
2024-02-16 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 103.0 | 101.0 | 106.0 | 101.0 |
2024-02-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 101.0 | 104.0 | 104.0 | 101.0 |
2024-02-05 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 104.5 | 105.5 | 106.0 | 103.5 |
2024-02-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 105.0 | 107.0 | 107.0 | 105.0 |
2024-02-01 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 106.5 | 106.5 | 107.0 | 106.5 |
2024-01-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 106.5 | 108.0 | 108.0 | 106.5 |
2024-01-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 108.0 | 107.0 | 109.0 | 107.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 107.5 | 106.5 | 107.5 | 106.5 |
2024-01-26 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 106.5 | 107.0 | 107.0 | 106.5 |
2024-01-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 106.5 | 106.5 | 107.5 | 105.5 |
2024-01-24 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 107.0 | 108.0 | 108.0 | 107.0 |
2024-01-23 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 108.5 | 109.5 | 109.5 | 108.0 |
2024-01-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 109.5 | 109.5 | 109.5 | 108.5 |
2024-01-19 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 108.5 | 110.0 | 110.0 | 107.5 |
2024-01-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 109.0 | 107.5 | 109.0 | 107.5 |
2024-01-17 | 0.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -21.74 | 0 | 0.0 | -6 | -6.52 | 92 | 107.5 | 110.5 | 110.5 | 107.5 |
2024-01-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | -15 | -28.3 | 53 | 111.0 | 113.0 | 113.0 | 110.5 |
2024-01-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 113.0 | 112.5 | 114.5 | 112.0 |
2024-01-12 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 112.5 | 114.5 | 114.5 | 111.5 |
2024-01-11 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 114.5 | 117.0 | 117.0 | 114.5 |
2024-01-10 | 0.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | -25.81 | 0 | 0.0 | 0 | 0.0 | 155 | 114.0 | 115.0 | 115.0 | 111.5 |
2024-01-09 | 0.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 117.0 | 115.0 | 117.5 | 114.0 |
2024-01-08 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 115.0 | 113.5 | 115.0 | 113.5 |
2024-01-05 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 113.0 | 110.5 | 116.0 | 110.5 |
2024-01-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 110.5 | 110.5 | 112.0 | 110.0 |
2024-01-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 111.5 | 111.0 | 112.5 | 110.5 |
2024-01-02 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 112.0 | 110.0 | 114.0 | 109.5 |
2023-12-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 111.5 | 112.0 | 113.0 | 111.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 112.0 | 112.0 | 112.5 | 112.0 |
2023-12-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 112.5 | 112.5 | 113.0 | 112.5 |
2023-12-26 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 112.0 | 113.0 | 116.5 | 112.0 |
2023-12-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 114.5 | 113.0 | 114.5 | 110.0 |
2023-12-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 113.0 | 113.0 | 117.5 | 113.0 |
2023-12-21 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 112.0 | 112.5 | 114.0 | 112.0 |
2023-12-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 113.5 | 112.0 | 113.5 | 112.0 |
2023-12-19 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 111.5 | 113.5 | 113.5 | 111.0 |
2023-12-18 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 113.5 | 115.5 | 115.5 | 113.0 |
2023-12-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 116.0 | 117.0 | 119.5 | 115.5 |
2023-12-14 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 116.0 | 119.0 | 120.0 | 116.0 |
2023-12-13 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 117.0 | 114.5 | 119.5 | 114.5 |
2023-12-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 114.0 | 116.0 | 116.0 | 113.5 |
2023-12-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 114.5 | 117.5 | 117.5 | 114.5 |
2023-12-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 713 | 117.0 | 125.0 | 125.5 | 117.0 |
2023-12-07 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 384 | 124.5 | 124.5 | 124.5 | 122.0 |
2023-12-06 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 113.5 | 115.0 | 115.0 | 113.0 |
2023-12-05 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 114.0 | 116.0 | 117.0 | 113.0 |
2023-12-04 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.02 | 0 | 0.0 | 0 | 0.0 | 497 | 114.0 | 112.0 | 122.0 | 112.0 |
2023-12-01 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 111.0 | 110.5 | 111.5 | 110.5 |
2023-11-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 110.5 | 110.5 | 111.0 | 110.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 110.5 | 111.5 | 112.0 | 110.5 |
2023-11-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 111.5 | 111.0 | 112.0 | 111.0 |
2023-11-27 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 110.5 | 110.5 | 112.5 | 109.5 |
2023-11-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 110.5 | 110.0 | 112.0 | 110.0 |
2023-11-23 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 110.0 | 109.5 | 115.5 | 109.5 |
2023-11-22 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 108.0 | 106.5 | 109.0 | 106.5 |
2023-11-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 106.0 | 106.0 | 107.5 | 106.0 |
2023-11-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 105.5 | 107.0 | 107.0 | 105.5 |
2023-11-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 105.5 | 105.5 | 106.0 | 105.5 |
2023-11-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 105.5 | 106.5 | 106.5 | 105.5 |
2023-11-15 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 106.5 | 105.5 | 109.5 | 105.5 |
2023-11-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 106.0 | 104.5 | 107.0 | 104.0 |
2023-11-13 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 104.5 | 106.0 | 106.0 | 103.0 |
2023-11-10 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 106.0 | 104.5 | 108.0 | 103.5 |
2023-11-09 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 113.0 | 113.5 | 116.5 | 111.0 |
2023-11-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 114.0 | 116.5 | 116.5 | 114.0 |
2023-11-07 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 114.5 | 117.5 | 118.0 | 114.0 |
2023-11-06 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 117.0 | 111.5 | 119.5 | 110.5 |
2023-11-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 110.0 | 112.0 | 113.0 | 110.0 |
2023-11-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 111.5 | 112.5 | 112.5 | 109.5 |
2023-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 111.0 | 109.5 | 112.5 | 109.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 109.5 | 113.0 | 114.0 | 108.0 |
2023-10-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 114.5 | 115.5 | 116.0 | 114.0 |
2023-10-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 114.5 | 115.0 | 117.5 | 114.0 |
2023-10-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 112.0 | 114.0 | 114.0 | 111.5 |
2023-10-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 114.0 | 112.5 | 118.5 | 112.0 |
2023-10-24 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 112.0 | 113.5 | 114.0 | 111.0 |
2023-10-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 113.0 | 113.0 | 114.5 | 112.0 |
2023-10-20 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.45 | 0 | 0.0 | -3 | -3.19 | 94 | 113.0 | 113.5 | 115.5 | 112.0 |
2023-10-19 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.41 | 0 | 0.0 | -5 | -3.68 | 136 | 113.5 | 111.5 | 118.0 | 110.5 |
2023-10-18 | 0.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 26.32 | 0 | 0.0 | -3 | -2.63 | 114 | 113.0 | 114.5 | 114.5 | 111.5 |
2023-10-17 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.0 | 0 | 0.0 | -2 | -2.5 | 80 | 115.5 | 119.5 | 120.0 | 115.0 |
2023-10-16 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 118.5 | 121.0 | 122.5 | 118.5 |
2023-10-13 | 0.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | -16.23 | 0 | 0.0 | -1 | -0.38 | 265 | 120.5 | 125.5 | 130.5 | 120.5 |
2023-10-12 | 0.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -16.96 | 0 | 0.0 | 0 | 0.0 | 171 | 125.5 | 122.5 | 126.0 | 122.0 |
2023-10-11 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.21 | 0 | 0.0 | -1 | -0.17 | 577 | 122.0 | 117.0 | 127.5 | 117.0 |
2023-10-06 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 116.0 | 115.0 | 116.0 | 113.0 |
2023-10-05 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 16.35 | 0 | 0.0 | -25 | -12.02 | 208 | 114.0 | 110.0 | 118.0 | 110.0 |
2023-10-04 | 0.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 58 | 37.18 | 0 | 0.0 | -15 | -9.62 | 156 | 110.0 | 107.0 | 111.0 | 105.0 |
2023-10-03 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.77 | 0 | 0.0 | -2 | -1.64 | 122 | 109.5 | 111.0 | 111.5 | 108.0 |
2023-10-02 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.86 | 0 | 0.0 | -1 | -0.89 | 112 | 111.0 | 112.0 | 113.0 | 111.0 |
2023-09-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 111.0 | 117.0 | 117.0 | 110.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 117.0 | 119.0 | 119.0 | 116.0 |
2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 119.5 | 122.0 | 123.0 | 118.0 |
2023-09-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 123.5 | 124.5 | 125.5 | 123.0 |
2023-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 124.5 | 122.0 | 124.5 | 121.5 |
2023-09-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 121.5 | 120.5 | 122.0 | 120.0 |
2023-09-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 121.0 | 120.5 | 121.0 | 120.0 |
2023-09-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 121.0 | 124.0 | 125.5 | 120.5 |
2023-09-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 124.0 | 120.0 | 124.0 | 120.0 |
2023-09-15 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 123.0 | 124.0 | 126.0 | 122.0 |
2023-09-14 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -41 | -18.3 | 0 | 0.0 | -2 | -0.89 | 224 | 128.0 | 118.5 | 130.5 | 117.5 |
2023-09-13 | 0.34 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -79 | -33.33 | 0 | 0.0 | 0 | 0.0 | 237 | 119.5 | 125.0 | 125.0 | 119.0 |
2023-09-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 125.0 | 130.0 | 130.0 | 123.0 |
2023-09-11 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 131.5 | 137.0 | 138.5 | 131.0 |
2023-09-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 138.0 | 138.5 | 138.5 | 137.5 |
2023-09-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 138.0 | 137.5 | 139.0 | 137.5 |
2023-09-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 139.5 | 139.5 | 141.0 | 138.5 |
2023-09-05 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 139.5 | 139.5 | 141.0 | 139.0 |
2023-09-04 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 139.5 | 140.0 | 141.5 | 139.5 |
2023-09-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 141.0 | 144.5 | 144.5 | 141.0 |
2023-08-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 143.5 | 140.0 | 145.0 | 137.0 |
2023-08-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | -1 | -0.67 | 149 | 139.5 | 140.5 | 142.0 | 139.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 435 | 142.5 | 141.5 | 143.0 | 133.0 |
2023-08-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 143.5 | 144.5 | 148.0 | 142.0 |
2023-08-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 143.5 | 142.5 | 147.0 | 138.5 |
2023-08-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 142.5 | 142.0 | 144.0 | 137.5 |
2023-08-23 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | -1 | -0.25 | 406 | 141.5 | 138.0 | 143.5 | 138.0 |
2023-08-22 | 0.52 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 138.0 | 142.5 | 144.0 | 134.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -11.82 | 0 | 0.0 | -3 | -1.48 | 203 | 98.7 | 98.3 | 102.5 | 98.3 |
2024-05-03 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.4 | 0 | 0.0 | -1 | -0.88 | 114 | 98.7 | 99.8 | 102.0 | 98.7 |
2024-04-26 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.0 | 0 | 0.0 | -3 | -1.09 | 275 | 99.3 | 100.5 | 104.0 | 98.5 |
2024-04-19 | 0.28 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -59 | -7.81 | 0 | 0.0 | -21 | -2.78 | 755 | 99.6 | 93.0 | 102.5 | 92.0 |
2024-04-12 | 0.45 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -105 | -15.33 | 0 | 0.0 | 0 | 0.0 | 685 | 93.5 | 101.0 | 101.5 | 93.0 |
2024-04-03 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.4 | 0 | 0.0 | -31 | -15.05 | 206 | 102.0 | 103.0 | 104.0 | 100.0 |
2024-03-29 | 0.76 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 42 | 15.91 | 0 | 0.0 | 0 | 0.0 | 264 | 103.0 | 105.0 | 106.0 | 99.8 |
2024-03-22 | 0.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.42 | 0 | 0.0 | 0 | 0.0 | 405 | 103.0 | 103.5 | 106.5 | 102.5 |
2024-03-15 | 0.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.03 | 0 | 0.0 | 0 | 0.0 | 288 | 103.5 | 105.0 | 107.0 | 103.5 |
2024-03-08 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.94 | 0 | 0.0 | -91 | -7.68 | 1185 | 107.0 | 106.0 | 117.5 | 105.0 |
2024-03-01 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | -75 | -13.3 | 564 | 106.0 | 109.5 | 114.0 | 105.0 |
2024-02-23 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | -7 | -1.06 | 661 | 109.5 | 103.5 | 115.0 | 103.0 |
2024-02-16 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.8 | 0 | 0.0 | 0 | 0.0 | 216 | 103.0 | 104.0 | 106.0 | 101.0 |
2024-02-05 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 104.5 | 105.5 | 106.0 | 103.5 |
2024-02-02 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 105.0 | 106.5 | 109.0 | 105.0 |
2024-01-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 106.5 | 109.5 | 109.5 | 105.5 |
2024-01-19 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -9.86 | 0 | 0.0 | -21 | -7.14 | 294 | 108.5 | 112.5 | 114.5 | 107.5 |
2024-01-12 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.88 | 0 | 0.0 | 0 | 0.0 | 590 | 112.5 | 113.5 | 117.5 | 111.5 |
2024-01-05 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 113.0 | 110.0 | 116.0 | 109.5 |
2023-12-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 111.5 | 113.0 | 116.5 | 110.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 113.0 | 115.5 | 117.5 | 111.0 |
2023-12-15 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.6 | 0 | 0.0 | 0 | 0.0 | 445 | 116.0 | 117.5 | 120.0 | 113.5 |
2023-12-08 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1753 | 117.0 | 112.0 | 125.5 | 112.0 |
2023-12-01 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 111.0 | 110.5 | 112.5 | 109.5 |
2023-11-24 | 0.52 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 11.86 | 0 | 0.0 | 0 | 0.0 | 354 | 110.5 | 107.0 | 115.5 | 105.5 |
2023-11-17 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 105.5 | 106.0 | 109.5 | 103.0 |
2023-11-10 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 472 | 106.0 | 111.5 | 119.5 | 103.5 |
2023-11-03 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.15 | 0 | 0.0 | 0 | 0.0 | 291 | 110.0 | 115.5 | 116.0 | 108.0 |
2023-10-27 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 114.5 | 113.0 | 118.5 | 111.0 |
2023-10-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -2.5 | 519 | 113.0 | 121.0 | 122.5 | 110.5 |
2023-10-13 | 0.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -79 | -7.8 | 0 | 0.0 | -2 | -0.2 | 1013 | 120.5 | 117.0 | 130.5 | 117.0 |
2023-10-06 | 0.6 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 152 | 22.93 | 0 | 0.0 | -43 | -6.49 | 663 | 116.0 | 112.0 | 118.0 | 105.0 |
2023-09-28 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 111.0 | 124.5 | 125.5 | 110.5 |
2023-09-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 124.5 | 120.0 | 125.5 | 120.0 |
2023-09-15 | 0.19 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -120 | -12.18 | 0 | 0.0 | -2 | -0.2 | 985 | 123.0 | 137.0 | 138.5 | 117.5 |
2023-09-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 364 | 138.0 | 140.0 | 141.5 | 137.5 |
2023-09-01 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.59 | 0 | 0.0 | -1 | -0.07 | 1359 | 141.0 | 144.5 | 148.0 | 133.0 |
2023-08-25 | 0.53 () | 0.0 () | 0.0 () | 1 | 0.06 | 0 | 0.0 | -1 | -0.06 | 1709 | 143.5 | 142.5 | 147.0 | 134.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -13.86 | 0 | 0.0 | -3 | -1.12 | 267 | 98.7 | 100.5 | 102.5 | 98.3 |
2024-04-30 | 0.33 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -149 | -7.54 | 0 | 0.0 | -56 | -2.84 | 1975 | 100.5 | 103.0 | 104.0 | 92.0 |
2024-03-29 | 0.76 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.9 | 0 | 0.0 | -150 | -6.64 | 2258 | 103.0 | 107.0 | 117.5 | 99.8 |
2024-02-29 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.54 | 0 | 0.0 | -23 | -1.54 | 1492 | 107.0 | 106.5 | 115.0 | 101.0 |
2024-01-31 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | -21 | -1.46 | 1439 | 106.5 | 110.0 | 117.5 | 105.5 |
2023-12-29 | 0.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.1 | 0 | 0.0 | 0 | 0.0 | 2733 | 111.5 | 110.5 | 125.5 | 110.0 |
2023-11-30 | 0.49 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1273 | 110.5 | 109.5 | 119.5 | 103.0 |
2023-10-31 | 0.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.64 | 0 | 0.0 | -58 | -2.11 | 2747 | 109.5 | 112.0 | 130.5 | 105.0 |
2023-09-28 | 0.16 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -134 | -6.2 | 0 | 0.0 | -2 | -0.09 | 2160 | 111.0 | 144.5 | 144.5 | 110.5 |
2023-08-31 | 0.55 () | 0.0 () | 0.0 () | 9 | 0.31 | 0 | 0.0 | -2 | -0.07 | 2907 | 143.5 | 142.5 | 148.0 | 133.0 |