- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5.05 (+0.15) | 0.0 (0.0) | 0.26 (-0.01) | 213 | 3.64 | 0 | 0.0 | -21 | -0.36 | 5844 | 55.0 | 55.8 | 58.1 | 53.9 |
2024-05-08 | 4.9 (-0.43) | 0.0 (0.0) | 0.27 (+0.01) | -597 | -2.31 | 0 | 0.0 | 15 | 0.06 | 25845 | 55.8 | 56.9 | 62.5 | 55.8 |
2024-05-07 | 5.33 (+1.68) | 0.0 (0.0) | 0.26 (+0.03) | 2287 | 14.89 | 0 | 0.0 | 48 | 0.31 | 15355 | 57.7 | 54.0 | 59.4 | 53.4 |
2024-05-06 | 3.65 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -156 | -6.56 | 0 | 0.0 | -13 | -0.55 | 2379 | 54.0 | 55.6 | 56.0 | 53.2 |
2024-05-03 | 3.77 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | -61 | -1.0 | 0 | 0.0 | -9 | -0.15 | 6097 | 54.4 | 54.9 | 57.8 | 54.0 |
2024-05-02 | 3.72 (+0.06) | 0.0 (0.0) | 0.24 (+0.02) | 78 | 1.75 | 0 | 0.0 | 24 | 0.54 | 4451 | 53.9 | 53.1 | 54.6 | 52.1 |
2024-04-30 | 3.66 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 85 | 2.39 | 0 | 0.0 | 8 | 0.22 | 3557 | 52.5 | 52.0 | 54.0 | 51.3 |
2024-04-29 | 3.62 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -334 | -7.09 | 0 | 0.0 | -4 | -0.08 | 4710 | 52.4 | 54.9 | 55.0 | 52.0 |
2024-04-26 | 3.8 (+0.11) | 0.0 (0.0) | 0.22 (+0.01) | 119 | 1.07 | 0 | 0.0 | 14 | 0.13 | 11151 | 53.8 | 50.4 | 54.9 | 49.7 |
2024-04-25 | 3.69 (-0.17) | 0.0 (0.0) | 0.21 (-0.01) | -370 | -7.64 | 0 | 0.0 | -10 | -0.21 | 4841 | 49.95 | 49.9 | 52.0 | 49.05 |
2024-04-24 | 3.86 (-0.1) | 0.0 (0.0) | 0.22 (+0.02) | -177 | -13.17 | 0 | 0.0 | 28 | 2.08 | 1344 | 48.05 | 44.3 | 48.1 | 44.3 |
2024-04-23 | 3.96 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -48 | -16.55 | 0 | 0.0 | 0 | 0.0 | 290 | 43.8 | 44.05 | 44.7 | 43.75 |
2024-04-22 | 4.0 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -43 | -13.07 | 0 | 0.0 | -2 | -0.61 | 329 | 43.6 | 44.95 | 45.0 | 43.5 |
2024-04-19 | 4.07 (+0.08) | 0.0 (0.0) | 0.2 (-0.02) | 111 | 8.79 | 0 | 0.0 | -21 | -1.66 | 1263 | 44.35 | 46.6 | 47.8 | 43.1 |
2024-04-18 | 3.99 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -61 | -7.19 | 0 | 0.0 | -1 | -0.12 | 848 | 47.0 | 48.05 | 48.6 | 47.0 |
2024-04-17 | 4.02 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 56 | 15.86 | 0 | 0.0 | -1 | -0.28 | 353 | 48.6 | 48.7 | 49.45 | 48.5 |
2024-04-16 | 3.97 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -71 | -9.07 | 0 | 0.0 | -2 | -0.26 | 783 | 47.8 | 49.85 | 49.85 | 47.75 |
2024-04-15 | 4.01 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -130 | -21.31 | 0 | 0.0 | -3 | -0.49 | 610 | 50.4 | 51.4 | 51.8 | 50.4 |
2024-04-12 | 4.08 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 20 | 2.08 | 0 | 0.0 | 15 | 1.56 | 963 | 51.4 | 51.2 | 52.4 | 50.4 |
2024-04-11 | 4.06 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -44 | -7.94 | 0 | 0.0 | -8 | -1.44 | 554 | 50.7 | 50.6 | 51.3 | 50.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 4.09 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -29 | -3.7 | 0 | 0.0 | -2 | -0.26 | 783 | 51.1 | 51.2 | 52.2 | 51.0 |
2024-04-09 | 4.11 (-0.12) | 0.0 (0.0) | 0.22 (-0.01) | -202 | -10.38 | 0 | 0.0 | -20 | -1.03 | 1946 | 51.2 | 52.6 | 53.0 | 51.0 |
2024-04-08 | 4.23 (-0.05) | 0.0 (0.0) | 0.23 (+0.03) | -82 | -1.84 | 0 | 0.0 | 48 | 1.08 | 4446 | 53.6 | 49.95 | 54.0 | 49.95 |
2024-04-03 | 4.28 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -55 | -14.4 | 0 | 0.0 | -1 | -0.26 | 382 | 49.2 | 49.5 | 49.8 | 48.9 |
2024-04-02 | 4.31 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 52 | 11.69 | 0 | 0.0 | -7 | -1.57 | 445 | 49.55 | 49.4 | 49.75 | 49.25 |
2024-04-01 | 4.27 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -27 | -4.03 | 0 | 0.0 | -1 | -0.15 | 670 | 49.4 | 49.45 | 50.6 | 49.1 |
2024-03-29 | 4.28 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 3.02 | 0 | 0.0 | 2 | 0.21 | 959 | 49.4 | 50.8 | 51.0 | 49.3 |
2024-03-28 | 4.27 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 91 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1114 | 50.6 | 51.4 | 52.4 | 50.6 |
2024-03-27 | 4.2 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -44 | -5.49 | 0 | 0.0 | -29 | -3.62 | 801 | 50.8 | 50.6 | 51.5 | 50.5 |
2024-03-26 | 4.23 (+0.07) | 0.0 (0.0) | 0.22 (-0.02) | 62 | 3.26 | 0 | 0.0 | -20 | -1.05 | 1901 | 50.6 | 52.7 | 52.7 | 49.9 |
2024-03-25 | 4.16 (-0.25) | 0.0 (0.0) | 0.24 (+0.02) | -268 | -5.42 | 0 | 0.0 | 21 | 0.42 | 4945 | 53.0 | 52.0 | 55.4 | 51.1 |
2024-03-22 | 4.41 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -58 | -2.91 | 0 | 0.0 | -2 | -0.1 | 1993 | 51.1 | 51.8 | 52.1 | 50.3 |
2024-03-21 | 4.44 (-0.16) | 0.0 (0.0) | 0.22 (-0.07) | -333 | -5.99 | 0 | 0.0 | -99 | -1.78 | 5562 | 51.8 | 54.8 | 55.4 | 51.3 |
2024-03-20 | 4.6 (-0.42) | 0.0 (0.0) | 0.29 (+0.1) | -620 | -4.04 | 0 | 0.0 | 151 | 0.98 | 15363 | 53.4 | 51.2 | 55.5 | 51.2 |
2024-03-19 | 5.02 (-0.37) | 0.0 (0.0) | 0.19 (+0.02) | -637 | -8.93 | 0 | 0.0 | 16 | 0.22 | 7133 | 50.5 | 48.5 | 51.9 | 45.7 |
2024-03-18 | 5.39 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -56 | -7.29 | 0 | 0.0 | 0 | 0.0 | 768 | 47.2 | 44.65 | 47.2 | 44.55 |
2024-03-15 | 5.43 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 39 | 11.11 | 0 | 0.0 | -3 | -0.85 | 351 | 42.95 | 43.8 | 44.3 | 42.45 |
2024-03-14 | 5.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -15 | -9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 43.85 | 44.0 | 44.35 | 43.8 |
2024-03-13 | 5.4 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -81 | -26.3 | 0 | 0.0 | -1 | -0.32 | 308 | 44.1 | 45.15 | 45.55 | 44.05 |
2024-03-12 | 5.46 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 66 | 40.99 | 0 | 0.0 | 0 | 0.0 | 161 | 45.4 | 44.75 | 45.65 | 44.75 |
2024-03-11 | 5.42 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -111 | -31.81 | 0 | 0.0 | 0 | 0.0 | 349 | 44.3 | 44.2 | 45.0 | 44.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 5.49 (-0.13) | 0.0 (0.0) | 0.18 (+0.01) | -204 | -31.19 | 0 | 0.0 | 4 | 0.61 | 654 | 44.95 | 46.4 | 46.6 | 44.3 |
2024-03-07 | 5.62 (-0.16) | 0.0 (0.0) | 0.17 (-0.01) | -253 | -43.47 | 0 | 0.0 | -10 | -1.72 | 582 | 46.5 | 48.15 | 48.2 | 46.5 |
2024-03-06 | 5.78 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.68 | 292 | 48.15 | 49.0 | 49.0 | 48.05 |
2024-03-05 | 5.77 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 271 | 44.79 | 0 | 0.0 | 1 | 0.17 | 605 | 48.65 | 47.75 | 48.85 | 47.65 |
2024-03-04 | 5.58 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -34 | -13.08 | 0 | 0.0 | 1 | 0.38 | 260 | 47.4 | 48.5 | 48.5 | 47.35 |
2024-03-01 | 5.6 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -32 | -10.22 | 0 | 0.0 | 0 | 0.0 | 313 | 47.9 | 48.8 | 48.8 | 47.8 |
2024-02-29 | 5.62 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 80 | 20.36 | 0 | 0.0 | 0 | 0.0 | 393 | 48.5 | 48.15 | 48.7 | 47.9 |
2024-02-27 | 5.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 3.05 | 0 | 0.0 | -2 | -0.51 | 394 | 48.1 | 47.95 | 48.2 | 46.8 |
2024-02-26 | 5.56 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -73 | -19.84 | 0 | 0.0 | 1 | 0.27 | 368 | 47.85 | 48.45 | 48.65 | 47.8 |
2024-02-23 | 5.59 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 62 | 10.62 | 0 | 0.0 | 1 | 0.17 | 584 | 48.25 | 48.15 | 49.25 | 48.15 |
2024-02-22 | 5.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -32 | -13.79 | 0 | 0.0 | 0 | 0.0 | 232 | 48.05 | 48.15 | 48.4 | 47.75 |
2024-02-21 | 5.54 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 159 | 52.65 | 0 | 0.0 | 0 | 0.0 | 302 | 48.1 | 47.95 | 48.35 | 47.9 |
2024-02-20 | 5.44 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -71 | -17.15 | 0 | 0.0 | 0 | 0.0 | 414 | 47.95 | 48.2 | 48.65 | 47.4 |
2024-02-19 | 5.49 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 244 | 47.47 | 0 | 0.0 | 0 | 0.0 | 514 | 48.15 | 47.3 | 48.25 | 47.3 |
2024-02-16 | 5.32 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 268 | 71.47 | 0 | 0.0 | 0 | 0.0 | 375 | 47.3 | 46.15 | 47.3 | 46.15 |
2024-02-15 | 5.13 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -120 | -33.52 | 0 | 0.0 | 0 | 0.0 | 358 | 46.1 | 47.0 | 47.25 | 45.9 |
2024-02-05 | 5.19 (-0.13) | 0.0 (0.0) | 0.18 (-0.02) | -180 | -41.67 | 0 | 0.0 | -22 | -5.09 | 432 | 46.6 | 47.7 | 48.8 | 46.6 |
2024-02-02 | 5.32 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 152 | 48.87 | 0 | 0.0 | -2 | -0.64 | 311 | 47.35 | 46.5 | 47.35 | 46.5 |
2024-02-01 | 5.25 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 33 | 11.96 | 0 | 0.0 | -17 | -6.16 | 276 | 46.5 | 46.95 | 47.2 | 46.5 |
2024-01-31 | 5.23 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | -4 | -1.75 | 0 | 0.0 | -31 | -13.54 | 229 | 46.9 | 47.5 | 47.5 | 46.6 |
2024-01-30 | 5.23 (-0.01) | 0.0 (0.0) | 0.23 (+0.03) | -17 | -4.91 | 0 | 0.0 | 46 | 13.29 | 346 | 47.3 | 47.1 | 47.5 | 46.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 5.24 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 209 | 55.0 | 0 | 0.0 | 7 | 1.84 | 380 | 46.45 | 45.1 | 46.65 | 45.1 |
2024-01-26 | 5.09 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 66 | 23.4 | 0 | 0.0 | 0 | 0.0 | 282 | 45.25 | 46.65 | 46.65 | 44.85 |
2024-01-25 | 5.05 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | -10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 45.85 | 46.3 | 46.3 | 45.75 |
2024-01-24 | 5.06 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 60 | 45.11 | 0 | 0.0 | 0 | 0.0 | 133 | 46.2 | 45.5 | 46.55 | 45.5 |
2024-01-23 | 5.01 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 39 | 14.44 | 0 | 0.0 | 0 | 0.0 | 270 | 45.65 | 46.05 | 46.35 | 44.9 |
2024-01-22 | 4.94 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 12.84 | 0 | 0.0 | 0 | 0.0 | 148 | 45.95 | 45.5 | 46.95 | 45.35 |
2024-01-19 | 4.93 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 69 | 35.57 | 0 | 0.0 | 0 | 0.0 | 194 | 45.5 | 45.1 | 45.5 | 44.7 |
2024-01-18 | 4.88 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -75 | -25.17 | 0 | 0.0 | 0 | 0.0 | 298 | 44.8 | 45.25 | 45.35 | 44.55 |
2024-01-17 | 4.91 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -16 | -2.94 | 0 | 0.0 | -8 | -1.47 | 544 | 45.05 | 46.05 | 46.2 | 45.05 |
2024-01-16 | 4.99 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -20 | -17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 46.1 | 46.4 | 46.7 | 46.1 |
2024-01-15 | 5.03 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 131 | 55.51 | 0 | 0.0 | 2 | 0.85 | 236 | 46.3 | 46.1 | 47.0 | 46.1 |
2024-01-12 | 4.93 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | 22 | 12.09 | 0 | 0.0 | -4 | -2.2 | 182 | 45.9 | 46.05 | 47.1 | 45.9 |
2024-01-11 | 5.09 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 79 | 65.29 | 0 | 0.0 | -1 | -0.83 | 121 | 46.4 | 45.8 | 46.6 | 45.8 |
2024-01-10 | 5.04 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -95 | -30.06 | 0 | 0.0 | 0 | 0.0 | 316 | 45.8 | 46.4 | 46.45 | 45.75 |
2024-01-09 | 5.08 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -81 | -22.95 | 0 | 0.0 | 0 | 0.0 | 353 | 46.3 | 48.0 | 48.0 | 46.0 |
2024-01-08 | 5.12 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -85 | -32.57 | 0 | 0.0 | -1 | -0.38 | 261 | 47.2 | 47.5 | 48.0 | 47.2 |
2024-01-05 | 5.22 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 31 | 9.45 | 0 | 0.0 | -14 | -4.27 | 328 | 47.7 | 46.85 | 47.9 | 46.85 |
2024-01-04 | 5.22 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -76 | -20.05 | 0 | 0.0 | 0 | 0.0 | 379 | 46.75 | 47.95 | 48.0 | 46.75 |
2024-01-03 | 5.26 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -129 | -25.96 | 0 | 0.0 | -6 | -1.21 | 497 | 47.45 | 47.9 | 47.95 | 47.45 |
2024-01-02 | 5.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 122 | 32.8 | 0 | 0.0 | -1 | -0.27 | 372 | 48.2 | 48.05 | 48.5 | 47.7 |
2023-12-29 | 5.37 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -0.62 | 0 | 0.0 | -1 | -0.31 | 325 | 48.05 | 48.1 | 48.2 | 47.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 5.38 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | 11 | 3.15 | 0 | 0.0 | 0 | 0.0 | 349 | 47.8 | 47.7 | 48.3 | 47.7 |
2023-12-27 | 5.47 (+0.01) | 0.0 (-0.03) | 0.22 (0.0) | 22 | 5.2 | -48 | -11.35 | 5 | 1.18 | 423 | 47.45 | 47.5 | 48.2 | 47.25 |
2023-12-26 | 5.46 (+0.11) | 0.03 (-0.04) | 0.22 (0.0) | 149 | 41.27 | -50 | -13.85 | 1 | 0.28 | 361 | 47.3 | 46.9 | 47.85 | 46.85 |
2023-12-25 | 5.35 (+0.05) | 0.07 (0.0) | 0.22 (0.0) | 64 | 36.99 | 0 | 0.0 | 0 | 0.0 | 173 | 46.9 | 46.7 | 47.0 | 46.65 |
2023-12-22 | 5.3 (0.0) | 0.07 (0.0) | 0.22 (0.0) | 61 | 25.52 | 0 | 0.0 | 0 | 0.0 | 239 | 46.35 | 46.5 | 47.1 | 46.35 |
2023-12-21 | 5.3 (-0.01) | 0.07 (0.0) | 0.22 (0.0) | 34 | 22.67 | -3 | -2.0 | 0 | 0.0 | 150 | 46.5 | 46.35 | 46.65 | 46.2 |
2023-12-20 | 5.31 (0.0) | 0.07 (0.0) | 0.22 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 46.65 | 46.9 | 46.9 | 46.55 |
2023-12-19 | 5.31 (+0.09) | 0.07 (0.0) | 0.22 (0.0) | 121 | 33.43 | 0 | 0.0 | 0 | 0.0 | 362 | 46.65 | 46.95 | 47.0 | 46.15 |
2023-12-18 | 5.22 (-0.04) | 0.07 (0.0) | 0.22 (0.0) | -49 | -22.07 | 0 | 0.0 | -1 | -0.45 | 222 | 46.95 | 47.15 | 47.8 | 46.9 |
2023-12-15 | 5.26 (-0.08) | 0.07 (0.0) | 0.22 (0.0) | -22 | -11.22 | 0 | 0.0 | -1 | -0.51 | 196 | 47.1 | 47.9 | 47.9 | 47.1 |
2023-12-14 | 5.34 (+0.01) | 0.07 (0.0) | 0.22 (0.0) | 40 | 16.88 | 0 | 0.0 | 0 | 0.0 | 237 | 47.6 | 47.55 | 48.1 | 47.35 |
2023-12-13 | 5.33 (+0.06) | 0.07 (0.0) | 0.22 (0.0) | 91 | 29.45 | 0 | 0.0 | 0 | 0.0 | 309 | 47.5 | 47.35 | 48.15 | 47.35 |
2023-12-12 | 5.27 (-0.13) | 0.07 (0.0) | 0.22 (0.0) | -139 | -47.93 | 0 | 0.0 | -3 | -1.03 | 290 | 47.4 | 47.95 | 48.1 | 47.15 |
2023-12-11 | 5.4 (+0.13) | 0.07 (0.0) | 0.22 (0.0) | 188 | 46.31 | 0 | 0.0 | -3 | -0.74 | 406 | 47.9 | 47.4 | 48.2 | 47.1 |
2023-12-08 | 5.27 (-0.11) | 0.07 (0.0) | 0.22 (-0.01) | -77 | -10.39 | 0 | 0.0 | -13 | -1.75 | 741 | 47.1 | 48.75 | 48.75 | 45.85 |
2023-12-07 | 5.38 (+0.09) | 0.07 (0.0) | 0.23 (0.0) | 131 | 33.85 | 0 | 0.0 | 0 | 0.0 | 387 | 48.5 | 48.5 | 49.15 | 48.5 |
2023-12-06 | 5.29 (+0.06) | 0.07 (0.0) | 0.23 (0.0) | 91 | 24.14 | 0 | 0.0 | 0 | 0.0 | 377 | 48.4 | 48.1 | 48.8 | 48.1 |
2023-12-05 | 5.23 (+0.02) | 0.07 (0.0) | 0.23 (0.0) | 31 | 13.96 | 0 | 0.0 | -1 | -0.45 | 222 | 47.95 | 48.55 | 48.55 | 47.75 |
2023-12-04 | 5.21 (+0.01) | 0.07 (0.0) | 0.23 (0.0) | 31 | 9.6 | 0 | 0.0 | 0 | 0.0 | 323 | 48.15 | 48.95 | 48.95 | 48.1 |
2023-12-01 | 5.2 (+0.05) | 0.07 (0.0) | 0.23 (0.0) | 59 | 18.15 | 0 | 0.0 | 3 | 0.92 | 325 | 48.4 | 48.4 | 48.5 | 48.1 |
2023-11-30 | 5.15 (+0.01) | 0.07 (0.0) | 0.23 (+0.01) | 36 | 5.36 | 0 | 0.0 | 11 | 1.64 | 672 | 48.3 | 48.2 | 48.55 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 5.14 (+0.1) | 0.07 (0.0) | 0.22 (0.0) | 162 | 52.43 | 0 | 0.0 | -2 | -0.65 | 309 | 47.5 | 47.0 | 47.5 | 46.8 |
2023-11-28 | 5.04 (+0.08) | 0.07 (0.0) | 0.22 (0.0) | 105 | 41.83 | 0 | 0.0 | 1 | 0.4 | 251 | 46.7 | 46.8 | 46.85 | 46.2 |
2023-11-27 | 4.96 (0.0) | 0.07 (0.0) | 0.22 (0.0) | 16 | 4.42 | 0 | 0.0 | -1 | -0.28 | 362 | 46.05 | 47.65 | 47.8 | 45.85 |
2023-11-24 | 4.96 (+0.03) | 0.07 (0.0) | 0.22 (0.0) | 40 | 12.2 | 0 | 0.0 | 0 | 0.0 | 328 | 47.3 | 48.1 | 48.1 | 47.0 |
2023-11-23 | 4.93 (+0.01) | 0.07 (0.0) | 0.22 (0.0) | -1 | -0.15 | 0 | 0.0 | 1 | 0.15 | 675 | 47.45 | 47.75 | 48.4 | 47.1 |
2023-11-22 | 4.92 (+0.1) | 0.07 (0.0) | 0.22 (0.0) | 134 | 10.85 | 0 | 0.0 | 9 | 0.73 | 1235 | 47.55 | 46.1 | 48.3 | 45.8 |
2023-11-21 | 4.82 (-0.02) | 0.07 (0.0) | 0.22 (0.0) | -25 | -5.18 | 0 | 0.0 | 0 | 0.0 | 483 | 46.0 | 46.55 | 46.6 | 45.7 |
2023-11-20 | 4.84 (+0.02) | 0.07 (0.0) | 0.22 (+0.01) | 9 | 1.35 | 0 | 0.0 | 1 | 0.15 | 668 | 46.2 | 46.2 | 46.55 | 45.65 |
2023-11-17 | 4.82 (+0.01) | 0.07 (0.0) | 0.21 (0.0) | 17 | 2.64 | 0 | 0.0 | 4 | 0.62 | 645 | 46.2 | 45.7 | 46.2 | 45.05 |
2023-11-16 | 4.81 (+0.11) | 0.07 (0.0) | 0.21 (0.0) | 148 | 15.27 | 0 | 0.0 | -2 | -0.21 | 969 | 45.25 | 45.3 | 46.0 | 44.9 |
2023-11-15 | 4.7 (-0.12) | 0.07 (0.0) | 0.21 (0.0) | -177 | -7.35 | 0 | 0.0 | 7 | 0.29 | 2409 | 45.7 | 44.85 | 46.85 | 44.8 |
2023-11-14 | 4.82 (-0.17) | 0.07 (0.0) | 0.21 (0.0) | -256 | -23.02 | 0 | 0.0 | 1 | 0.09 | 1112 | 43.65 | 43.1 | 44.5 | 42.1 |
2023-11-13 | 4.99 (+0.05) | 0.07 (0.0) | 0.21 (0.0) | 58 | 7.36 | 0 | 0.0 | 0 | 0.0 | 788 | 42.75 | 40.5 | 43.1 | 40.0 |
2023-11-10 | 4.94 (+0.04) | 0.07 (0.0) | 0.21 (0.0) | 48 | 22.12 | 0 | 0.0 | 0 | 0.0 | 217 | 40.1 | 40.1 | 40.7 | 40.1 |
2023-11-09 | 4.9 (-0.05) | 0.07 (0.0) | 0.21 (0.0) | -77 | -29.5 | 0 | 0.0 | 0 | 0.0 | 261 | 40.2 | 40.75 | 40.75 | 40.05 |
2023-11-08 | 4.95 (-0.03) | 0.07 (0.0) | 0.21 (-0.01) | -59 | -12.11 | 0 | 0.0 | -11 | -2.26 | 487 | 40.8 | 41.6 | 41.65 | 40.15 |
2023-11-07 | 4.98 (+0.08) | 0.07 (0.0) | 0.22 (+0.01) | 104 | 45.81 | 0 | 0.0 | 0 | 0.0 | 227 | 42.75 | 42.1 | 43.0 | 41.95 |
2023-11-06 | 4.9 (-0.01) | 0.07 (0.0) | 0.21 (-0.01) | -13 | -9.63 | 0 | 0.0 | 0 | 0.0 | 135 | 42.25 | 42.0 | 42.6 | 42.0 |
2023-11-03 | 4.91 (+0.03) | 0.07 (0.0) | 0.22 (+0.01) | 32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 42.0 | 41.6 | 42.15 | 41.6 |
2023-11-02 | 4.88 (+0.09) | 0.07 (0.0) | 0.21 (0.0) | 75 | 44.64 | 0 | 0.0 | 0 | 0.0 | 168 | 41.35 | 40.6 | 41.55 | 40.6 |
2023-11-01 | 4.79 (0.0) | 0.07 (0.0) | 0.21 (-0.01) | -4 | -3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 40.4 | 41.2 | 41.2 | 40.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 4.79 (-0.02) | 0.07 (0.0) | 0.22 (0.0) | -51 | -19.84 | 0 | 0.0 | 0 | 0.0 | 257 | 40.5 | 41.35 | 42.1 | 40.5 |
2023-10-30 | 4.81 (+0.03) | 0.07 (0.0) | 0.22 (+0.01) | 24 | 15.69 | 0 | 0.0 | 0 | 0.0 | 153 | 41.25 | 41.35 | 41.6 | 41.15 |
2023-10-27 | 4.78 (-0.02) | 0.07 (0.0) | 0.21 (-0.01) | -29 | -11.03 | 0 | 0.0 | 0 | 0.0 | 263 | 41.35 | 42.2 | 42.4 | 40.95 |
2023-10-26 | 4.8 (-0.08) | 0.07 (0.0) | 0.22 (0.0) | -108 | -44.26 | 0 | 0.0 | -7 | -2.87 | 244 | 42.0 | 42.2 | 42.3 | 41.7 |
2023-10-25 | 4.88 (-0.01) | 0.07 (0.0) | 0.22 (0.0) | 11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 42.75 | 42.15 | 42.8 | 42.15 |
2023-10-24 | 4.89 (+0.03) | 0.07 (0.0) | 0.22 (0.0) | 54 | 21.86 | 0 | 0.0 | -1 | -0.4 | 247 | 42.15 | 41.15 | 42.3 | 40.85 |
2023-10-23 | 4.86 (+0.02) | 0.07 (0.0) | 0.22 (-0.01) | 34 | 10.79 | 0 | 0.0 | -9 | -2.86 | 315 | 41.15 | 41.0 | 42.15 | 41.0 |
2023-10-20 | 4.84 (-0.04) | 0.07 (0.0) | 0.23 (0.0) | 12 | 3.64 | 0 | 0.0 | -1 | -0.3 | 330 | 41.3 | 41.6 | 43.0 | 40.3 |
2023-10-19 | 4.88 (+0.09) | 0.07 (0.0) | 0.23 (0.0) | 130 | 32.42 | 0 | 0.0 | -1 | -0.25 | 401 | 41.55 | 41.9 | 42.1 | 41.1 |
2023-10-18 | 4.79 (+0.09) | 0.07 (0.0) | 0.23 (0.0) | 151 | 47.04 | 0 | 0.0 | -1 | -0.31 | 321 | 42.0 | 42.7 | 42.7 | 41.55 |
2023-10-17 | 4.7 (0.0) | 0.07 (0.0) | 0.23 (0.0) | -38 | -12.18 | 0 | 0.0 | 0 | 0.0 | 312 | 42.7 | 43.6 | 43.6 | 42.6 |
2023-10-16 | 4.7 (-0.04) | 0.07 (0.0) | 0.23 (-0.02) | -80 | -17.98 | 0 | 0.0 | -23 | -5.17 | 445 | 43.15 | 45.0 | 45.1 | 42.9 |
2023-10-13 | 4.74 (-0.02) | 0.07 (0.0) | 0.25 (0.0) | -59 | -13.98 | 0 | 0.0 | -5 | -1.18 | 422 | 45.0 | 46.1 | 46.5 | 45.0 |
2023-10-12 | 4.76 (+0.07) | 0.07 (0.0) | 0.25 (-0.01) | 102 | 35.29 | 0 | 0.0 | -9 | -3.11 | 289 | 45.85 | 44.3 | 45.85 | 44.2 |
2023-10-11 | 4.69 (-0.06) | 0.07 (0.0) | 0.26 (-0.01) | -243 | -33.8 | 0 | 0.0 | -15 | -2.09 | 719 | 44.3 | 48.0 | 48.0 | 44.3 |
2023-10-06 | 4.75 (-0.01) | 0.07 (0.0) | 0.27 (0.0) | -35 | -12.73 | 0 | 0.0 | 0 | 0.0 | 275 | 47.15 | 47.95 | 48.05 | 47.05 |
2023-10-05 | 4.76 (-0.01) | 0.07 (0.0) | 0.27 (0.0) | 63 | 32.31 | 0 | 0.0 | 0 | 0.0 | 195 | 47.7 | 47.5 | 47.8 | 47.45 |
2023-10-04 | 4.77 (-0.15) | 0.07 (0.0) | 0.27 (0.0) | -256 | -50.2 | 0 | 0.0 | 0 | 0.0 | 510 | 47.25 | 48.7 | 48.7 | 47.1 |
2023-10-03 | 4.92 (+0.03) | 0.07 (0.0) | 0.27 (0.0) | 36 | 8.2 | 0 | 0.0 | 0 | 0.0 | 439 | 48.6 | 48.4 | 49.05 | 48.05 |
2023-10-02 | 4.89 (+0.1) | 0.07 (0.0) | 0.27 (0.0) | 118 | 24.69 | 0 | 0.0 | -5 | -1.05 | 478 | 48.45 | 48.1 | 48.6 | 47.85 |
2023-09-28 | 4.79 (+0.18) | 0.07 (0.0) | 0.27 (0.0) | 198 | 36.6 | 0 | 0.0 | -5 | -0.92 | 541 | 47.65 | 47.0 | 48.3 | 46.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 4.61 (+0.15) | 0.07 (-0.01) | 0.27 (0.0) | -20 | -8.37 | -5 | -2.09 | 1 | 0.42 | 239 | 46.9 | 47.15 | 47.2 | 46.6 |
2023-09-26 | 4.46 (-0.1) | 0.08 (0.0) | 0.27 (-0.01) | -122 | -33.7 | 0 | 0.0 | -5 | -1.38 | 362 | 47.15 | 47.6 | 47.6 | 46.8 |
2023-09-25 | 4.56 (-0.22) | 0.08 (+0.01) | 0.28 (0.0) | -292 | -35.1 | 0 | 0.0 | 1 | 0.12 | 832 | 47.05 | 47.8 | 48.05 | 47.0 |
2023-09-22 | 4.78 (+0.28) | 0.07 (0.0) | 0.28 (0.0) | 421 | 38.95 | 0 | 0.0 | -4 | -0.37 | 1081 | 50.7 | 50.0 | 51.0 | 49.25 |
2023-09-21 | 4.5 (-0.19) | 0.07 (0.0) | 0.28 (-0.01) | -273 | -47.23 | 0 | 0.0 | -13 | -2.25 | 578 | 50.0 | 51.2 | 51.2 | 49.75 |
2023-09-20 | 4.69 (+0.19) | 0.07 (0.0) | 0.29 (0.0) | 207 | 24.04 | 0 | 0.0 | -3 | -0.35 | 861 | 50.5 | 49.5 | 51.9 | 49.5 |
2023-09-19 | 4.5 (-0.14) | 0.07 (0.0) | 0.29 (0.0) | -249 | -40.75 | 0 | 0.0 | -1 | -0.16 | 611 | 49.45 | 49.7 | 50.3 | 49.2 |
2023-09-18 | 4.64 (-0.04) | 0.07 (0.0) | 0.29 (-0.01) | -178 | -27.64 | 0 | 0.0 | -14 | -2.17 | 644 | 49.7 | 49.85 | 50.1 | 49.35 |
2023-09-15 | 4.68 (-0.18) | 0.07 (-0.01) | 0.3 (0.0) | -237 | -46.56 | 0 | 0.0 | -1 | -0.2 | 509 | 49.85 | 50.4 | 50.4 | 49.7 |
2023-09-14 | 4.86 (+0.05) | 0.08 (0.0) | 0.3 (-0.01) | 73 | 17.51 | 0 | 0.0 | -6 | -1.44 | 417 | 50.2 | 49.6 | 50.6 | 49.5 |
2023-09-13 | 4.81 (-0.14) | 0.08 (+0.01) | 0.31 (0.0) | -4 | -1.34 | 0 | 0.0 | -1 | -0.34 | 298 | 49.45 | 49.85 | 49.95 | 49.35 |
2023-09-12 | 4.95 (-0.04) | 0.07 (-0.01) | 0.31 (0.0) | -25 | -8.59 | -1 | -0.34 | -2 | -0.69 | 291 | 49.5 | 49.25 | 49.9 | 49.25 |
2023-09-11 | 4.99 (-0.13) | 0.08 (0.0) | 0.31 (0.0) | -183 | -25.45 | 0 | 0.0 | -10 | -1.39 | 719 | 49.15 | 49.9 | 50.1 | 49.05 |
2023-09-08 | 5.12 (-0.02) | 0.08 (0.0) | 0.31 (-0.01) | -32 | -8.27 | 0 | 0.0 | -5 | -1.29 | 387 | 50.2 | 50.5 | 50.8 | 50.0 |
2023-09-07 | 5.14 (-0.27) | 0.08 (0.0) | 0.32 (0.0) | -248 | -41.54 | 0 | 0.0 | 2 | 0.34 | 597 | 50.8 | 51.5 | 52.1 | 50.5 |
2023-09-06 | 5.41 (-0.03) | 0.08 (0.0) | 0.32 (0.0) | -122 | -23.24 | 0 | 0.0 | -1 | -0.19 | 525 | 51.6 | 51.7 | 52.1 | 51.6 |
2023-09-05 | 5.44 (0.0) | 0.08 (0.0) | 0.32 (0.0) | 61 | 11.89 | 0 | 0.0 | -2 | -0.39 | 513 | 51.5 | 50.4 | 51.5 | 50.3 |
2023-09-04 | 5.44 (-0.16) | 0.08 (0.0) | 0.32 (0.0) | -183 | -41.78 | 0 | 0.0 | -2 | -0.46 | 438 | 50.4 | 51.0 | 51.0 | 50.1 |
2023-09-01 | 5.6 (+0.11) | 0.08 (0.0) | 0.32 (0.0) | 156 | 22.41 | 0 | 0.0 | -2 | -0.29 | 696 | 50.9 | 50.7 | 51.5 | 50.2 |
2023-08-31 | 5.49 (+0.01) | 0.08 (0.0) | 0.32 (0.0) | 16 | 3.86 | 0 | 0.0 | 6 | 1.45 | 414 | 50.2 | 50.3 | 50.4 | 49.65 |
2023-08-30 | 5.48 (+0.06) | 0.08 (0.0) | 0.32 (0.0) | 76 | 14.76 | 0 | 0.0 | -2 | -0.39 | 515 | 50.2 | 50.6 | 50.7 | 50.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 5.42 (-0.03) | 0.08 (0.0) | 0.32 (0.0) | -41 | -8.56 | 0 | 0.0 | 3 | 0.63 | 479 | 50.2 | 50.1 | 50.2 | 49.65 |
2023-08-28 | 5.45 (+0.01) | 0.08 (0.0) | 0.32 (0.0) | -11 | -0.98 | 0 | 0.0 | -4 | -0.36 | 1124 | 49.75 | 51.3 | 51.4 | 49.5 |
2023-08-25 | 5.44 (-0.31) | 0.08 (0.0) | 0.32 (0.0) | -469 | -27.6 | 0 | 0.0 | -4 | -0.24 | 1699 | 51.1 | 52.1 | 52.4 | 51.1 |
2023-08-24 | 5.75 (-0.62) | 0.08 (0.0) | 0.32 (0.0) | -1146 | -21.15 | 0 | 0.0 | -2 | -0.04 | 5418 | 53.0 | 53.2 | 56.4 | 52.4 |
2023-08-23 | 6.37 (-0.03) | 0.08 (0.0) | 0.32 (+0.03) | -169 | -12.6 | 0 | 0.0 | 54 | 4.03 | 1341 | 52.4 | 49.75 | 52.5 | 49.65 |
2023-08-22 | 6.4 (-0.37) | 0.08 (0.0) | 0.29 (0.0) | -342 | -38.73 | 0 | 0.0 | -1 | -0.11 | 883 | 49.65 | 51.3 | 51.5 | 49.65 |
2023-08-21 | 6.77 (0.0) | 0.08 (0.0) | 0.29 (+0.01) | 12 | 1.24 | -3 | -0.31 | 8 | 0.82 | 971 | 50.7 | 49.8 | 51.4 | 49.8 |
2023-08-18 | 6.77 (-0.35) | 0.08 (0.0) | 0.28 (-0.01) | -561 | -41.9 | 0 | 0.0 | -9 | -0.67 | 1339 | 49.4 | 50.7 | 51.5 | 49.25 |
2023-08-17 | 7.12 (-0.27) | 0.08 (0.0) | 0.29 (+0.01) | -366 | -18.01 | -2 | -0.1 | 12 | 0.59 | 2032 | 51.6 | 49.2 | 52.1 | 48.55 |
2023-08-16 | 7.39 (+0.01) | 0.08 (0.0) | 0.28 (0.0) | 40 | 3.98 | -1 | -0.1 | -2 | -0.2 | 1006 | 49.5 | 49.75 | 50.0 | 48.5 |
2023-08-15 | 7.38 (-0.17) | 0.08 (0.0) | 0.28 (0.0) | -72 | -11.16 | -1 | -0.16 | 0 | 0.0 | 645 | 50.4 | 50.2 | 51.5 | 50.2 |
2023-08-14 | 7.55 (+0.33) | 0.08 (0.0) | 0.28 (-0.01) | 372 | 25.31 | 0 | 0.0 | -19 | -1.29 | 1470 | 49.8 | 51.0 | 51.8 | 49.7 |
2023-08-11 | 7.22 (+0.22) | 0.08 (0.0) | 0.29 (-0.03) | 309 | 21.99 | 0 | 0.0 | -36 | -2.56 | 1405 | 51.8 | 52.4 | 53.7 | 51.8 |
2023-08-10 | 7.0 (-0.15) | 0.08 (0.0) | 0.32 (-0.02) | -260 | -13.89 | 0 | 0.0 | -27 | -1.44 | 1872 | 53.2 | 55.7 | 56.0 | 53.0 |
2023-08-09 | 7.15 (+0.09) | 0.08 (0.0) | 0.34 (0.0) | 108 | 12.01 | 2 | 0.22 | -7 | -0.78 | 899 | 56.5 | 56.1 | 57.0 | 55.9 |
2023-08-08 | 7.06 (-0.27) | 0.08 (0.0) | 0.34 (-0.06) | -379 | -10.15 | 0 | 0.0 | -82 | -2.2 | 3735 | 56.2 | 59.1 | 59.1 | 55.4 |
2023-08-07 | 7.33 (-0.19) | 0.08 (0.0) | 0.4 (+0.01) | -319 | -19.07 | 0 | 0.0 | 14 | 0.84 | 1673 | 60.0 | 59.3 | 60.8 | 57.9 |
2023-08-04 | 7.52 (+0.19) | 0.08 (0.0) | 0.39 (-0.02) | 236 | 11.33 | 0 | 0.0 | -24 | -1.15 | 2083 | 59.0 | 58.3 | 60.0 | 57.6 |
2023-08-02 | 7.33 (+0.08) | 0.08 (0.0) | 0.41 (+0.01) | 57 | 1.81 | 0 | 0.0 | 9 | 0.29 | 3146 | 59.9 | 63.0 | 63.3 | 59.2 |
2023-08-01 | 7.25 (+0.14) | 0.08 (0.0) | 0.4 (-0.05) | 271 | 10.37 | 0 | 0.0 | -67 | -2.56 | 2614 | 62.3 | 64.1 | 64.9 | 61.8 |
2023-07-31 | 7.11 (+0.05) | 0.08 (0.0) | 0.45 (-0.02) | -60 | -0.87 | 0 | 0.0 | -28 | -0.41 | 6867 | 63.7 | 66.9 | 68.3 | 63.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 7.06 (-0.19) | 0.08 (0.0) | 0.47 (-0.04) | -329 | -6.53 | 0 | 0.0 | -53 | -1.05 | 5037 | 67.1 | 67.8 | 68.0 | 65.8 |
2023-07-27 | 7.25 (-1.61) | 0.08 (0.0) | 0.51 (+0.09) | -2182 | -12.27 | 0 | 0.0 | 124 | 0.7 | 17782 | 68.8 | 67.5 | 72.2 | 67.5 |
2023-07-26 | 8.86 (+0.18) | 0.08 (0.0) | 0.42 (-0.08) | 254 | 1.8 | 0 | 0.0 | -113 | -0.8 | 14150 | 67.0 | 70.5 | 70.5 | 64.2 |
2023-07-25 | 8.68 (0.0) | 0.08 (0.0) | 0.5 (-0.03) | 20 | 0.23 | 0 | 0.0 | -38 | -0.44 | 8649 | 67.9 | 65.0 | 67.9 | 64.9 |
2023-07-24 | 8.68 (+0.34) | 0.08 (0.0) | 0.53 (+0.11) | 455 | 7.06 | 0 | 0.0 | 148 | 2.3 | 6447 | 61.8 | 57.1 | 61.9 | 56.1 |
2023-07-21 | 8.34 (+0.16) | 0.08 (0.0) | 0.42 (0.0) | 208 | 15.71 | 0 | 0.0 | 6 | 0.45 | 1324 | 56.8 | 55.8 | 57.4 | 55.5 |
2023-07-20 | 8.18 (-0.11) | 0.08 (0.0) | 0.42 (0.0) | -193 | -7.78 | 0 | 0.0 | -9 | -0.36 | 2480 | 57.0 | 57.6 | 58.0 | 56.2 |
2023-07-19 | 8.29 (-0.99) | 0.08 (0.0) | 0.42 (-0.08) | -1410 | -21.29 | 0 | 0.0 | -105 | -1.59 | 6622 | 58.0 | 61.2 | 61.3 | 57.6 |
2023-07-18 | 9.28 (-0.2) | 0.08 (0.0) | 0.5 (+0.13) | -306 | -2.73 | 1 | 0.01 | 184 | 1.64 | 11214 | 61.2 | 58.6 | 62.1 | 57.2 |
2023-07-17 | 9.48 (+0.35) | 0.08 (0.0) | 0.37 (0.0) | 497 | 14.34 | 0 | 0.0 | 4 | 0.12 | 3465 | 57.7 | 55.4 | 57.9 | 55.4 |
2023-07-14 | 9.13 (+0.27) | 0.08 (0.0) | 0.37 (+0.02) | 383 | 21.18 | 0 | 0.0 | 21 | 1.16 | 1808 | 55.8 | 54.5 | 55.9 | 53.9 |
2023-07-13 | 8.86 (+0.29) | 0.08 (0.0) | 0.35 (+0.02) | 405 | 21.88 | 0 | 0.0 | 26 | 1.4 | 1851 | 53.9 | 53.0 | 55.1 | 53.0 |
2023-07-12 | 8.57 (-0.01) | 0.08 (0.0) | 0.33 (0.0) | 7 | 0.83 | 0 | 0.0 | -2 | -0.24 | 841 | 52.4 | 52.3 | 52.5 | 51.7 |
2023-07-11 | 8.58 (-0.09) | 0.08 (0.0) | 0.33 (-0.01) | -125 | -9.13 | 0 | 0.0 | -15 | -1.1 | 1369 | 52.1 | 52.8 | 53.5 | 51.6 |
2023-07-10 | 8.67 (+0.58) | 0.08 (0.0) | 0.34 (-0.02) | 795 | 24.98 | 0 | 0.0 | -20 | -0.63 | 3183 | 52.6 | 52.8 | 53.4 | 50.6 |
2023-07-07 | 8.09 (-0.55) | 0.08 (0.0) | 0.36 (-0.03) | -816 | -22.58 | 0 | 0.0 | -50 | -1.38 | 3614 | 54.0 | 56.2 | 56.2 | 53.1 |
2023-07-06 | 8.64 (-0.43) | 0.08 (0.0) | 0.39 (+0.03) | -583 | -9.42 | 0 | 0.0 | 54 | 0.87 | 6188 | 56.2 | 56.0 | 57.5 | 55.5 |
2023-07-05 | 9.07 (+0.17) | 0.08 (0.0) | 0.36 (+0.03) | 182 | 11.21 | 0 | 0.0 | 38 | 2.34 | 1623 | 55.8 | 55.0 | 56.3 | 54.5 |
2023-07-04 | 8.9 (-0.25) | 0.08 (0.0) | 0.33 (-0.08) | -357 | -16.6 | 0 | 0.0 | -110 | -5.11 | 2151 | 55.0 | 55.6 | 56.1 | 54.3 |
2023-07-03 | 9.15 (-0.18) | 0.08 (0.0) | 0.41 (+0.09) | -189 | -5.25 | 0 | 0.0 | 126 | 3.5 | 3601 | 55.8 | 55.6 | 57.3 | 54.9 |
2023-06-30 | 9.33 (-0.44) | 0.08 (0.0) | 0.32 (0.0) | -703 | -24.18 | 0 | 0.0 | -7 | -0.24 | 2907 | 55.3 | 56.0 | 56.2 | 54.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 9.77 (+0.11) | 0.08 (+0.08) | 0.32 (0.0) | 158 | 15.28 | 111 | 10.74 | 11 | 1.06 | 1034 | 54.3 | 54.1 | 54.5 | 53.5 |
2023-06-28 | 9.66 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 58 | 3.85 | 0 | 0.0 | 2 | 0.13 | 1506 | 53.9 | 54.9 | 55.4 | 53.9 |
2023-06-27 | 9.63 (+0.36) | 0.0 (0.0) | 0.31 (-0.03) | 507 | 20.06 | 0 | 0.0 | -31 | -1.23 | 2527 | 53.8 | 56.2 | 56.3 | 53.3 |
2023-06-26 | 9.27 (-0.49) | 0.0 (0.0) | 0.34 (-0.02) | -667 | -26.75 | 0 | 0.0 | -37 | -1.48 | 2493 | 55.8 | 57.1 | 57.3 | 55.3 |
2023-06-21 | 9.76 (+0.28) | 0.0 (0.0) | 0.36 (-0.04) | 394 | 8.58 | 0 | 0.0 | -60 | -1.31 | 4590 | 57.5 | 58.0 | 58.5 | 56.0 |
2023-06-20 | 9.48 (+0.06) | 0.0 (0.0) | 0.4 (+0.03) | 69 | 0.99 | 0 | 0.0 | 54 | 0.78 | 6963 | 58.0 | 54.0 | 59.6 | 54.0 |
2023-06-19 | 9.42 (+0.51) | 0.0 (0.0) | 0.37 (+0.05) | 622 | 17.8 | 0 | 0.0 | 59 | 1.69 | 3494 | 55.0 | 53.3 | 55.2 | 52.5 |
2023-06-16 | 8.91 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -7 | -0.11 | 0 | 0.0 | 21 | 0.34 | 6119 | 53.3 | 52.6 | 56.9 | 52.6 |
2023-06-15 | 8.92 (+0.19) | 0.0 (0.0) | 0.31 (-0.05) | 276 | 6.43 | 0 | 0.0 | -72 | -1.68 | 4290 | 51.9 | 53.0 | 53.1 | 49.65 |
2023-06-14 | 8.73 (-0.02) | 0.0 (0.0) | 0.36 (+0.07) | -53 | -1.0 | 0 | 0.0 | 101 | 1.9 | 5308 | 53.0 | 51.7 | 54.5 | 51.4 |
2023-06-13 | 8.75 (-0.12) | 0.0 (0.0) | 0.29 (-0.02) | -159 | -4.52 | 0 | 0.0 | -28 | -0.8 | 3515 | 51.6 | 51.6 | 52.8 | 50.8 |
2023-06-12 | 8.87 (-0.37) | 0.0 (0.0) | 0.31 (-0.02) | -534 | -7.95 | 0 | 0.0 | -33 | -0.49 | 6716 | 51.6 | 53.5 | 53.5 | 50.3 |
2023-06-09 | 9.24 (+2.53) | 0.0 (0.0) | 0.33 (+0.03) | 3657 | 36.62 | 0 | 0.0 | 52 | 0.52 | 9986 | 52.6 | 48.05 | 52.6 | 48.0 |
2023-06-08 | 6.71 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | -65 | -1.28 | 0 | 0.0 | 11 | 0.22 | 5070 | 47.85 | 48.1 | 49.4 | 47.4 |
2023-06-07 | 6.67 (-0.87) | 0.0 (0.0) | 0.29 (-0.02) | -1119 | -19.29 | 0 | 0.0 | -24 | -0.41 | 5800 | 47.6 | 48.7 | 48.7 | 47.15 |
2023-06-06 | 7.54 (-0.1) | 0.0 (0.0) | 0.31 (-0.02) | -167 | -4.29 | 0 | 0.0 | -39 | -1.0 | 3891 | 47.95 | 47.75 | 47.95 | 45.45 |
2023-06-05 | 7.64 (+0.71) | 0.0 (0.0) | 0.33 (+0.07) | 1004 | 19.38 | 0 | 0.0 | 97 | 1.87 | 5180 | 48.2 | 46.45 | 48.25 | 46.4 |
2023-06-02 | 6.93 (+0.13) | 0.0 (0.0) | 0.26 (+0.01) | 200 | 10.66 | 0 | 0.0 | 23 | 1.23 | 1877 | 45.1 | 44.35 | 45.25 | 44.25 |
2023-06-01 | 6.8 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 117 | 7.09 | 0 | 0.0 | -10 | -0.61 | 1650 | 44.05 | 43.1 | 44.3 | 42.7 |
2023-05-31 | 6.69 (+0.05) | 0.0 (0.0) | 0.25 (-0.01) | 43 | 5.82 | 0 | 0.0 | -1 | -0.14 | 739 | 42.9 | 42.65 | 43.3 | 42.3 |
2023-05-30 | 6.64 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 20 | 1.17 | 0 | 0.0 | 15 | 0.88 | 1712 | 42.75 | 42.3 | 43.5 | 41.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 6.62 (+0.26) | 0.0 (0.0) | 0.24 (+0.01) | 368 | 27.88 | 0 | 0.0 | 14 | 1.06 | 1320 | 42.2 | 40.8 | 42.2 | 40.5 |
2023-05-26 | 6.36 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -35 | -2.46 | 0 | 0.0 | -1 | -0.07 | 1422 | 40.2 | 41.7 | 41.8 | 40.0 |
2023-05-25 | 6.38 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 201 | 33.72 | 0 | 0.0 | -3 | -0.5 | 596 | 41.55 | 41.75 | 41.75 | 41.1 |
2023-05-24 | 6.23 (+0.13) | 0.0 (0.0) | 0.24 (+0.02) | 182 | 31.93 | 0 | 0.0 | 29 | 5.09 | 570 | 41.3 | 41.6 | 41.65 | 41.05 |
2023-05-23 | 6.1 (+0.12) | 0.0 (0.0) | 0.22 (+0.01) | 173 | 37.61 | 0 | 0.0 | 7 | 1.52 | 460 | 41.5 | 41.3 | 41.6 | 40.85 |
2023-05-22 | 5.98 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 225 | 41.51 | 0 | 0.0 | 0 | 0.0 | 542 | 41.1 | 40.8 | 41.3 | 40.7 |
2023-05-19 | 5.82 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -131 | -19.67 | 0 | 0.0 | 0 | 0.0 | 666 | 40.55 | 40.9 | 41.25 | 40.25 |
2023-05-18 | 5.91 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 241 | 23.84 | 0 | 0.0 | 0 | 0.0 | 1011 | 40.9 | 40.6 | 41.0 | 40.25 |
2023-05-17 | 5.73 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 187 | 26.68 | 0 | 0.0 | -2 | -0.29 | 701 | 40.25 | 40.2 | 40.55 | 39.7 |
2023-05-16 | 5.6 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 158 | 19.27 | 0 | 0.0 | 2 | 0.24 | 820 | 39.9 | 39.75 | 40.2 | 39.05 |
2023-05-15 | 5.48 (-0.01) | 0.0 (0.0) | 0.21 (-0.04) | -44 | -2.55 | 0 | 0.0 | -57 | -3.3 | 1726 | 39.6 | 39.15 | 40.65 | 39.05 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5.05 (+1.28) | 0.0 (0.0) | 0.26 (+0.03) | 1747 | 3.53 | 0 | 0.0 | 29 | 0.06 | 49424 | 55.0 | 55.6 | 62.5 | 53.2 |
2024-05-03 | 3.77 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -232 | -1.23 | 0 | 0.0 | 19 | 0.1 | 18817 | 54.4 | 54.9 | 57.8 | 51.3 |
2024-04-26 | 3.8 (-0.27) | 0.0 (0.0) | 0.22 (+0.02) | -519 | -2.89 | 0 | 0.0 | 30 | 0.17 | 17956 | 53.8 | 44.95 | 54.9 | 43.5 |
2024-04-19 | 4.07 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -95 | -2.46 | 0 | 0.0 | -28 | -0.73 | 3859 | 44.35 | 51.4 | 51.8 | 43.1 |
2024-04-12 | 4.08 (-0.2) | 0.0 (0.0) | 0.22 (+0.02) | -337 | -3.88 | 0 | 0.0 | 33 | 0.38 | 8694 | 51.4 | 49.95 | 54.0 | 49.95 |
2024-04-03 | 4.28 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -30 | -2.0 | 0 | 0.0 | -9 | -0.6 | 1498 | 49.2 | 49.45 | 50.6 | 48.9 |
2024-03-29 | 4.28 (-0.13) | 0.0 (0.0) | 0.2 (-0.02) | -130 | -1.34 | 0 | 0.0 | -26 | -0.27 | 9722 | 49.4 | 52.0 | 55.4 | 49.3 |
2024-03-22 | 4.41 (-1.02) | 0.0 (0.0) | 0.22 (+0.05) | -1704 | -5.53 | 0 | 0.0 | 66 | 0.21 | 30820 | 51.1 | 44.65 | 55.5 | 44.55 |
2024-03-15 | 5.43 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -102 | -7.7 | 0 | 0.0 | -4 | -0.3 | 1324 | 42.95 | 44.2 | 45.65 | 42.45 |
2024-03-08 | 5.49 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -220 | -9.19 | 0 | 0.0 | -6 | -0.25 | 2394 | 44.95 | 48.5 | 49.0 | 44.3 |
2024-03-01 | 5.6 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -0.88 | 0 | 0.0 | -1 | -0.07 | 1471 | 47.9 | 48.45 | 48.8 | 46.8 |
2024-02-23 | 5.59 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 362 | 17.68 | 0 | 0.0 | 1 | 0.05 | 2048 | 48.25 | 47.3 | 49.25 | 47.3 |
2024-02-16 | 5.32 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 148 | 20.19 | 0 | 0.0 | 0 | 0.0 | 733 | 47.3 | 47.0 | 47.3 | 45.9 |
2024-02-05 | 5.19 (-0.13) | 0.0 (0.0) | 0.18 (-0.02) | -180 | -41.67 | 0 | 0.0 | -22 | -5.09 | 432 | 46.6 | 47.7 | 48.8 | 46.6 |
2024-02-02 | 5.32 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 373 | 24.16 | 0 | 0.0 | 3 | 0.19 | 1544 | 47.35 | 45.1 | 47.5 | 45.1 |
2024-01-26 | 5.09 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 171 | 17.72 | 0 | 0.0 | 0 | 0.0 | 965 | 45.25 | 45.5 | 46.95 | 44.85 |
2024-01-19 | 4.93 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 89 | 6.41 | 0 | 0.0 | -6 | -0.43 | 1389 | 45.5 | 46.1 | 47.0 | 44.55 |
2024-01-12 | 4.93 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -160 | -12.94 | 0 | 0.0 | -6 | -0.49 | 1236 | 45.9 | 47.5 | 48.0 | 45.75 |
2024-01-05 | 5.22 (-0.15) | 0.0 (0.0) | 0.2 (-0.02) | -52 | -3.3 | 0 | 0.0 | -21 | -1.33 | 1578 | 47.7 | 48.05 | 48.5 | 46.75 |
2023-12-29 | 5.37 (+0.07) | 0.0 (-0.07) | 0.22 (0.0) | 244 | 14.94 | -98 | -6.0 | 5 | 0.31 | 1633 | 48.05 | 46.7 | 48.3 | 46.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 5.3 (+0.04) | 0.07 (0.0) | 0.22 (0.0) | 182 | 16.7 | -3 | -0.28 | -1 | -0.09 | 1090 | 46.35 | 47.15 | 47.8 | 46.15 |
2023-12-15 | 5.26 (-0.01) | 0.07 (0.0) | 0.22 (0.0) | 158 | 10.97 | 0 | 0.0 | -7 | -0.49 | 1440 | 47.1 | 47.4 | 48.2 | 47.1 |
2023-12-08 | 5.27 (+0.07) | 0.07 (0.0) | 0.22 (-0.01) | 207 | 10.09 | 0 | 0.0 | -14 | -0.68 | 2051 | 47.1 | 48.95 | 49.15 | 45.85 |
2023-12-01 | 5.2 (+0.24) | 0.07 (0.0) | 0.23 (+0.01) | 378 | 19.69 | 0 | 0.0 | 12 | 0.62 | 1920 | 48.4 | 47.65 | 48.55 | 45.85 |
2023-11-24 | 4.96 (+0.14) | 0.07 (0.0) | 0.22 (+0.01) | 157 | 4.63 | 0 | 0.0 | 11 | 0.32 | 3392 | 47.3 | 46.2 | 48.4 | 45.65 |
2023-11-17 | 4.82 (-0.12) | 0.07 (0.0) | 0.21 (0.0) | -210 | -3.54 | 0 | 0.0 | 10 | 0.17 | 5925 | 46.2 | 40.5 | 46.85 | 40.0 |
2023-11-10 | 4.94 (+0.03) | 0.07 (0.0) | 0.21 (-0.01) | 3 | 0.23 | 0 | 0.0 | -11 | -0.83 | 1328 | 40.1 | 42.0 | 43.0 | 40.05 |
2023-11-03 | 4.91 (+0.13) | 0.07 (0.0) | 0.22 (+0.01) | 76 | 8.99 | 0 | 0.0 | 0 | 0.0 | 845 | 42.0 | 41.35 | 42.15 | 40.2 |
2023-10-27 | 4.78 (-0.06) | 0.07 (0.0) | 0.21 (-0.02) | -38 | -3.06 | 0 | 0.0 | -17 | -1.37 | 1243 | 41.35 | 41.0 | 42.8 | 40.85 |
2023-10-20 | 4.84 (+0.1) | 0.07 (0.0) | 0.23 (-0.02) | 175 | 9.66 | 0 | 0.0 | -26 | -1.43 | 1812 | 41.3 | 45.0 | 45.1 | 40.3 |
2023-10-13 | 4.74 (-0.01) | 0.07 (0.0) | 0.25 (-0.02) | -200 | -13.98 | 0 | 0.0 | -29 | -2.03 | 1431 | 45.0 | 48.0 | 48.0 | 44.2 |
2023-10-06 | 4.75 (-0.04) | 0.07 (0.0) | 0.27 (0.0) | -74 | -3.9 | 0 | 0.0 | -5 | -0.26 | 1899 | 47.15 | 48.1 | 49.05 | 47.05 |
2023-09-28 | 4.79 (+0.01) | 0.07 (0.0) | 0.27 (-0.01) | -236 | -11.95 | -5 | -0.25 | -8 | -0.41 | 1975 | 47.65 | 47.8 | 48.3 | 46.6 |
2023-09-22 | 4.78 (+0.1) | 0.07 (0.0) | 0.28 (-0.02) | -72 | -1.91 | 0 | 0.0 | -35 | -0.93 | 3777 | 50.7 | 49.85 | 51.9 | 49.2 |
2023-09-15 | 4.68 (-0.44) | 0.07 (-0.01) | 0.3 (-0.01) | -376 | -16.82 | -1 | -0.04 | -20 | -0.89 | 2236 | 49.85 | 49.9 | 50.6 | 49.05 |
2023-09-08 | 5.12 (-0.48) | 0.08 (0.0) | 0.31 (-0.01) | -524 | -21.29 | 0 | 0.0 | -8 | -0.33 | 2461 | 50.2 | 51.0 | 52.1 | 50.0 |
2023-09-01 | 5.6 (+0.16) | 0.08 (0.0) | 0.32 (0.0) | 196 | 6.07 | 0 | 0.0 | 1 | 0.03 | 3230 | 50.9 | 51.3 | 51.5 | 49.5 |
2023-08-25 | 5.44 (-1.33) | 0.08 (0.0) | 0.32 (+0.04) | -2114 | -20.49 | -3 | -0.03 | 55 | 0.53 | 10315 | 51.1 | 49.8 | 56.4 | 49.65 |
2023-08-18 | 6.77 (-0.45) | 0.08 (0.0) | 0.28 (-0.01) | -587 | -9.04 | -4 | -0.06 | -18 | -0.28 | 6494 | 49.4 | 51.0 | 52.1 | 48.5 |
2023-08-11 | 7.22 (-0.3) | 0.08 (0.0) | 0.29 (-0.1) | -541 | -5.64 | 2 | 0.02 | -138 | -1.44 | 9587 | 51.8 | 59.3 | 60.8 | 51.8 |
2023-08-04 | 7.52 (+0.46) | 0.08 (0.0) | 0.39 (-0.08) | 504 | 3.43 | 0 | 0.0 | -110 | -0.75 | 14711 | 59.0 | 66.9 | 68.3 | 57.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 7.06 (-1.28) | 0.08 (0.0) | 0.47 (+0.05) | -1782 | -3.42 | 0 | 0.0 | 68 | 0.13 | 52068 | 67.1 | 57.1 | 72.2 | 56.1 |
2023-07-21 | 8.34 (-0.79) | 0.08 (0.0) | 0.42 (+0.05) | -1204 | -4.8 | 1 | 0.0 | 80 | 0.32 | 25107 | 56.8 | 55.4 | 62.1 | 55.4 |
2023-07-14 | 9.13 (+1.04) | 0.08 (0.0) | 0.37 (+0.01) | 1465 | 16.18 | 0 | 0.0 | 10 | 0.11 | 9054 | 55.8 | 52.8 | 55.9 | 50.6 |
2023-07-07 | 8.09 (-1.24) | 0.08 (0.0) | 0.36 (+0.04) | -1763 | -10.26 | 0 | 0.0 | 58 | 0.34 | 17179 | 54.0 | 55.6 | 57.5 | 53.1 |
2023-06-30 | 9.33 (-0.43) | 0.08 (+0.08) | 0.32 (-0.04) | -647 | -6.18 | 111 | 1.06 | -62 | -0.59 | 10470 | 55.3 | 57.1 | 57.3 | 53.3 |
2023-06-21 | 9.76 (+0.85) | 0.0 (0.0) | 0.36 (+0.04) | 1085 | 7.21 | 0 | 0.0 | 53 | 0.35 | 15048 | 57.5 | 53.3 | 59.6 | 52.5 |
2023-06-16 | 8.91 (-0.33) | 0.0 (0.0) | 0.32 (-0.01) | -477 | -1.84 | 0 | 0.0 | -11 | -0.04 | 25951 | 53.3 | 53.5 | 56.9 | 49.65 |
2023-06-09 | 9.24 (+2.31) | 0.0 (0.0) | 0.33 (+0.07) | 3310 | 11.06 | 0 | 0.0 | 97 | 0.32 | 29930 | 52.6 | 46.45 | 52.6 | 45.45 |
2023-06-02 | 6.93 (+0.57) | 0.0 (0.0) | 0.26 (+0.03) | 748 | 10.25 | 0 | 0.0 | 41 | 0.56 | 7300 | 45.1 | 40.8 | 45.25 | 40.5 |
2023-05-26 | 6.36 (+0.54) | 0.0 (0.0) | 0.23 (+0.02) | 746 | 20.77 | 0 | 0.0 | 32 | 0.89 | 3591 | 40.2 | 40.8 | 41.8 | 40.0 |
2023-05-19 | 5.82 (+0.33) | 0.0 (0.0) | 0.21 (-0.04) | 411 | 8.34 | 0 | 0.0 | -57 | -1.16 | 4926 | 40.55 | 39.15 | 41.25 | 39.05 |
2023-05-12 | 5.49 (-0.16) | 0.0 (0.0) | 0.25 (+0.05) | -246 | -3.7 | 0 | 0.0 | 74 | 1.11 | 6648 | 38.85 | 39.0 | 39.4 | 35.35 |
2023-05-05 | 5.65 (-0.23) | 0.0 (0.0) | 0.2 (-0.01) | -355 | -27.46 | 0 | 0.0 | -12 | -0.93 | 1293 | 38.75 | 39.2 | 39.7 | 38.15 |
2023-04-28 | 5.88 (+0.09) | 0.0 (0.0) | 0.21 (-0.02) | 173 | 6.25 | 0 | 0.0 | -29 | -1.05 | 2769 | 39.1 | 40.1 | 40.4 | 37.85 |
2023-04-21 | 5.79 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -230 | -4.35 | 0 | 0.0 | -3 | -0.06 | 5283 | 40.05 | 42.5 | 44.2 | 39.85 |
2023-04-14 | 5.91 (-0.52) | 0.0 (0.0) | 0.23 (-0.01) | -837 | -11.72 | 0 | 0.0 | -13 | -0.18 | 7143 | 42.35 | 45.05 | 45.45 | 41.45 |
2023-04-07 | 6.43 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 17 | 0.92 | 0 | 0.0 | 4 | 0.22 | 1842 | 44.75 | 44.95 | 45.75 | 44.6 |
2023-03-31 | 6.42 (-0.18) | 0.0 (0.0) | 0.24 (-0.07) | -154 | -1.63 | 0 | 0.0 | -105 | -1.11 | 9425 | 45.2 | 45.55 | 46.2 | 44.1 |
2023-03-24 | 6.6 (+0.58) | 0.0 (0.0) | 0.31 (0.0) | 866 | 3.98 | 0 | 0.0 | -4 | -0.02 | 21738 | 45.0 | 41.5 | 48.85 | 40.3 |
2023-03-17 | 6.02 (+0.32) | 0.0 (0.0) | 0.31 (-0.09) | 333 | 6.97 | 0 | 0.0 | -116 | -2.43 | 4777 | 40.9 | 40.1 | 41.5 | 39.45 |
2023-03-10 | 5.7 (+0.38) | 0.0 (0.0) | 0.4 (-0.08) | 531 | 5.83 | 0 | 0.0 | -118 | -1.3 | 9106 | 40.3 | 42.7 | 43.85 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 5.32 (+0.4) | 0.0 (0.0) | 0.48 (+0.03) | 442 | 7.14 | 0 | 0.0 | 40 | 0.65 | 6188 | 42.15 | 40.4 | 42.75 | 40.0 |
2023-02-24 | 4.92 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -133 | -0.7 | 0 | 0.0 | -11 | -0.06 | 18998 | 40.4 | 38.45 | 42.6 | 37.7 |
2023-02-17 | 4.98 (+0.34) | 0.0 (0.0) | 0.46 (-0.02) | 498 | 2.75 | 0 | 0.0 | -29 | -0.16 | 18077 | 38.6 | 33.75 | 39.25 | 33.75 |
2023-02-10 | 4.64 (+0.22) | 0.0 (0.0) | 0.48 (0.0) | 308 | 4.76 | 0 | 0.0 | -5 | -0.08 | 6469 | 33.7 | 34.2 | 36.25 | 33.7 |
2023-02-03 | 4.42 (+0.38) | 0.0 (0.0) | 0.48 (+0.01) | 628 | 14.16 | 0 | 0.0 | 23 | 0.52 | 4434 | 34.0 | 32.1 | 34.2 | 31.85 |
2023-01-17 | 4.04 (+0.14) | 0.0 (0.0) | 0.47 (0.0) | 190 | 27.46 | 0 | 0.0 | 2 | 0.29 | 692 | 31.85 | 31.45 | 31.85 | 31.1 |
2023-01-13 | 3.9 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -85 | -2.19 | 0 | 0.0 | 4 | 0.1 | 3879 | 31.2 | 33.75 | 33.75 | 31.2 |
2023-01-06 | 3.9 (-0.34) | 0.0 (0.0) | 0.46 (+0.1) | -467 | -12.34 | 0 | 0.0 | 150 | 3.97 | 3783 | 33.9 | 32.85 | 35.5 | 32.55 |
2022-12-30 | 4.24 (-0.34) | 0.0 (0.0) | 0.36 (+0.01) | -304 | -6.41 | 0 | 0.0 | 16 | 0.34 | 4744 | 32.75 | 35.55 | 35.8 | 32.2 |
2022-12-23 | 4.58 (-0.31) | 0.0 (0.0) | 0.35 (+0.01) | -604 | -4.81 | 0 | 0.0 | 13 | 0.1 | 12568 | 35.15 | 33.9 | 36.9 | 32.95 |
2022-12-16 | 4.89 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 374 | 1.76 | 0 | 0.0 | -10 | -0.05 | 21256 | 33.65 | 31.4 | 36.25 | 30.95 |
2022-12-09 | 4.63 (-0.11) | 0.0 (0.0) | 0.34 (-0.01) | -173 | -7.54 | 0 | 0.0 | -4 | -0.17 | 2294 | 31.1 | 30.9 | 32.25 | 30.45 |
2022-12-02 | 4.74 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 212 | 17.21 | 0 | 0.0 | 0 | 0.0 | 1232 | 30.7 | 30.4 | 31.0 | 29.9 |
2022-11-25 | 4.59 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -206 | -13.08 | 0 | 0.0 | -3 | -0.19 | 1575 | 30.3 | 31.0 | 31.15 | 30.1 |
2022-11-18 | 4.74 (+0.21) | 0.0 (0.0) | 0.35 (+0.16) | 306 | 8.27 | 0 | 0.0 | 228 | 6.16 | 3700 | 30.3 | 28.6 | 30.95 | 28.5 |
2022-11-11 | 4.53 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 72 | 4.05 | 0 | 0.0 | -7 | -0.39 | 1778 | 28.05 | 28.25 | 28.8 | 27.95 |
2022-11-04 | 4.48 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -108 | -3.11 | 0 | 0.0 | -2 | -0.06 | 3472 | 28.15 | 25.5 | 28.7 | 25.4 |
2022-10-28 | 4.53 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -84 | -7.95 | 0 | 0.0 | 0 | 0.0 | 1056 | 25.35 | 25.5 | 26.4 | 25.05 |
2022-10-21 | 4.56 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -343 | -24.66 | 0 | 0.0 | 0 | 0.0 | 1391 | 25.1 | 25.6 | 26.6 | 25.05 |
2022-10-14 | 4.78 (-0.5) | 0.0 (0.0) | 0.2 (0.0) | -760 | -28.55 | 0 | 0.0 | -8 | -0.3 | 2662 | 25.9 | 27.5 | 27.5 | 24.9 |
2022-10-07 | 5.28 (-0.31) | 0.0 (0.0) | 0.2 (0.0) | -364 | -25.37 | 0 | 0.0 | -5 | -0.35 | 1435 | 27.2 | 27.5 | 28.35 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.59 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 189 | 5.03 | 0 | 0.0 | 0 | 0.0 | 3759 | 27.85 | 29.75 | 29.8 | 26.7 |
2022-09-23 | 5.44 (-0.33) | 0.0 (0.0) | 0.2 (-0.01) | -649 | -17.06 | 0 | 0.0 | -10 | -0.26 | 3804 | 29.75 | 30.35 | 30.7 | 29.05 |
2022-09-16 | 5.77 (-0.47) | 0.0 (0.0) | 0.21 (0.0) | -705 | -23.61 | 0 | 0.0 | 9 | 0.3 | 2986 | 30.35 | 31.0 | 31.75 | 30.25 |
2022-09-08 | 6.24 (-0.29) | 0.0 (0.0) | 0.21 (-0.09) | -439 | -8.43 | 0 | 0.0 | -129 | -2.48 | 5210 | 30.7 | 34.85 | 34.95 | 30.3 |
2022-09-02 | 6.53 (+0.63) | 0.0 (0.0) | 0.3 (+0.04) | 754 | 11.6 | 0 | 0.0 | 56 | 0.86 | 6499 | 34.65 | 33.15 | 35.25 | 32.95 |
2022-08-26 | 5.9 (+0.92) | 0.0 (0.0) | 0.26 (-0.02) | 1507 | 25.88 | 0 | 0.0 | -28 | -0.48 | 5823 | 33.8 | 33.6 | 34.65 | 32.95 |
2022-08-19 | 4.98 (+1.08) | 0.0 (0.0) | 0.28 (0.0) | 1528 | 21.11 | 0 | 0.0 | -1 | -0.01 | 7238 | 33.6 | 32.7 | 34.4 | 32.15 |
2022-08-12 | 3.9 (+0.54) | 0.0 (0.0) | 0.28 (+0.04) | 807 | 11.54 | 0 | 0.0 | 53 | 0.76 | 6991 | 32.5 | 31.2 | 33.05 | 31.0 |
2022-08-05 | 3.36 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 387 | 4.11 | 0 | 0.0 | -6 | -0.06 | 9414 | 31.4 | 32.75 | 32.75 | 29.45 |
2022-07-29 | 3.25 (-0.12) | 0.0 (0.0) | 0.24 (+0.01) | -209 | -0.88 | 0 | 0.0 | 15 | 0.06 | 23776 | 32.75 | 30.75 | 35.4 | 30.55 |
2022-07-22 | 3.37 (+0.36) | 0.0 (0.0) | 0.23 (0.0) | 463 | 3.89 | 0 | 0.0 | -2 | -0.02 | 11899 | 30.7 | 30.9 | 31.8 | 29.6 |
2022-07-15 | 3.01 (+0.16) | 0.0 (0.0) | 0.23 (-0.04) | 115 | 0.75 | 0 | 0.0 | -46 | -0.3 | 15323 | 30.5 | 30.05 | 31.1 | 27.95 |
2022-07-08 | 2.85 (+0.1) | 0.0 (0.0) | 0.27 (+0.08) | -14 | -0.02 | 0 | 0.0 | 112 | 0.15 | 77093 | 30.05 | 27.85 | 34.45 | 27.5 |
2022-07-01 | 2.75 (+0.06) | 0.0 (0.0) | 0.19 (+0.02) | 67 | 0.26 | 0 | 0.0 | 27 | 0.11 | 25365 | 27.8 | 26.1 | 30.3 | 25.85 |
2022-06-24 | 2.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -2.22 | 0 | 0.0 | 0 | 0.0 | 495 | 25.55 | 25.0 | 26.0 | 24.25 |
2022-06-17 | 2.7 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -3.68 | 0 | 0.0 | 0 | 0.0 | 462 | 24.9 | 25.25 | 26.0 | 24.6 |
2022-06-10 | 2.71 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 19 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1117 | 25.65 | 27.0 | 27.0 | 25.4 |
2022-06-02 | 2.7 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 12 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1124 | 26.25 | 25.45 | 27.15 | 25.2 |
2022-05-27 | 2.73 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -1.95 | 0 | 0.0 | 0 | 0.0 | 512 | 25.2 | 25.4 | 25.5 | 24.4 |
2022-05-20 | 2.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -1.6 | 0 | 0.0 | 0 | 0.0 | 624 | 25.25 | 24.0 | 25.25 | 23.7 |
2022-05-13 | 2.75 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -62 | -12.23 | 0 | 0.0 | 0 | 0.0 | 507 | 23.8 | 23.95 | 24.0 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 2.79 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 23.95 | 22.9 | 24.25 | 22.7 |
2022-04-29 | 2.81 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 5.81 | 0 | 0.0 | 0 | 0.0 | 241 | 23.0 | 23.85 | 23.85 | 22.6 |
2022-04-22 | 2.8 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 23.85 | 23.7 | 24.05 | 23.55 |
2022-04-15 | 2.81 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 23.7 | 23.7 | 24.45 | 23.5 |
2022-04-08 | 2.78 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 23.4 | 23.65 | 23.8 | 23.1 |
2022-04-01 | 2.77 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 31 | 13.54 | 0 | 0.0 | 0 | 0.0 | 229 | 23.5 | 22.95 | 23.6 | 22.95 |
2022-03-25 | 2.74 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 22.95 | 23.05 | 23.05 | 22.2 |
2022-03-18 | 2.73 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 14 | 3.07 | 0 | 0.0 | 0 | 0.0 | 456 | 23.15 | 22.6 | 23.25 | 22.25 |
2022-03-11 | 2.73 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 110 | 16.22 | 0 | 0.0 | 0 | 0.0 | 678 | 22.6 | 23.55 | 23.65 | 22.2 |
2022-03-04 | 2.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 23.95 | 23.85 | 24.45 | 23.75 |
2022-02-25 | 2.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -33 | -4.47 | 0 | 0.0 | 0 | 0.0 | 738 | 24.2 | 24.75 | 25.4 | 23.4 |
2022-02-18 | 2.64 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 32 | 3.86 | 0 | 0.0 | -4 | -0.48 | 829 | 25.0 | 25.4 | 25.5 | 24.25 |
2022-02-11 | 2.62 (+0.15) | 0.0 (0.0) | 0.17 (-0.01) | 203 | 25.31 | 0 | 0.0 | -6 | -0.75 | 802 | 25.95 | 24.8 | 26.4 | 24.75 |
2022-01-26 | 2.47 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 0.46 | 0 | 0.0 | 10 | 1.14 | 874 | 24.7 | 26.5 | 26.5 | 24.55 |
2022-01-21 | 2.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -26 | -0.7 | 0 | 0.0 | 0 | 0.0 | 3720 | 26.35 | 26.4 | 28.55 | 25.9 |
2022-01-14 | 2.49 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 156 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1987 | 25.95 | 25.65 | 26.85 | 25.65 |
2022-01-07 | 2.37 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -0.11 | 0 | 0.0 | 0 | 0.0 | 10689 | 25.45 | 24.75 | 28.95 | 24.5 |
2021-12-30 | 2.38 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 3.91 | 0 | 0.0 | 0 | 0.0 | 409 | 24.35 | 24.35 | 25.0 | 24.05 |
2021-12-24 | 2.37 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -8 | -0.84 | 0 | 0.0 | 0 | 0.0 | 957 | 24.3 | 24.65 | 25.0 | 24.3 |
2021-12-17 | 2.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 725 | 24.3 | 23.9 | 24.6 | 23.4 |
2021-12-10 | 2.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | -2.37 | 0 | 0.0 | 0 | 0.0 | 338 | 23.75 | 23.45 | 23.9 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 2.39 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 23.45 | 22.75 | 23.5 | 22.75 |
2021-11-26 | 2.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 23.05 | 23.45 | 23.55 | 22.95 |
2021-11-19 | 2.4 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -43 | -12.76 | 0 | 0.0 | 0 | 0.0 | 337 | 23.55 | 23.65 | 23.9 | 23.3 |
2021-11-12 | 2.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 23.65 | 23.55 | 23.65 | 23.15 |
2021-11-05 | 2.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 23.6 | 23.5 | 23.75 | 23.1 |
2021-10-29 | 2.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 23.3 | 22.85 | 23.45 | 22.55 |
2021-10-22 | 2.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 22.55 | 22.45 | 22.75 | 22.3 |
2021-10-15 | 2.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 22.45 | 22.2 | 22.7 | 22.2 |
2021-10-08 | 2.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -7.69 | 0 | 0.0 | 0 | 0.0 | 221 | 22.4 | 22.3 | 22.75 | 21.75 |
2021-10-01 | 2.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | -2.42 | 0 | 0.0 | 0 | 0.0 | 537 | 21.9 | 23.4 | 23.95 | 21.85 |
2021-09-24 | 2.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 23.25 | 22.5 | 24.0 | 22.35 |
2021-09-17 | 2.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 23.0 | 22.95 | 23.95 | 22.35 |
2021-09-10 | 2.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 22.5 | 22.5 | 23.0 | 21.75 |
2021-09-03 | 2.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 22.7 | 21.8 | 23.5 | 21.55 |
2021-08-27 | 2.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 21.8 | 21.75 | 21.8 | 21.35 |
2021-08-20 | 2.48 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -24 | -13.71 | 0 | 0.0 | 0 | 0.0 | 175 | 21.75 | 22.0 | 22.05 | 21.5 |
2021-08-13 | 2.5 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 22.1 | 23.0 | 23.0 | 22.05 |
2021-08-06 | 2.48 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | -5.43 | 0 | 0.0 | 0 | 0.0 | 258 | 22.8 | 23.2 | 23.2 | 22.6 |
2021-07-30 | 2.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | -6.58 | 0 | 0.0 | 0 | 0.0 | 243 | 23.0 | 23.1 | 23.15 | 22.6 |
2021-07-23 | 2.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 22.85 | 23.1 | 23.2 | 22.65 |
2021-07-16 | 2.5 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -19 | -6.11 | 0 | 0.0 | 0 | 0.0 | 311 | 23.1 | 23.1 | 23.3 | 22.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 2.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -37 | -10.57 | 0 | 0.0 | 0 | 0.0 | 350 | 23.0 | 23.2 | 23.6 | 22.9 |
2021-07-02 | 2.53 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1393 | 23.2 | 23.0 | 23.95 | 22.8 |
2021-06-25 | 2.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 23.1 | 22.9 | 23.3 | 22.55 |
2021-06-18 | 2.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 23.0 | 23.5 | 23.5 | 23.0 |
2021-06-11 | 2.53 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 75 | 27.37 | 0 | 0.0 | 0 | 0.0 | 274 | 23.4 | 23.35 | 23.5 | 23.2 |
2021-06-04 | 2.48 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 85 | 20.0 | 0 | 0.0 | 0 | 0.0 | 425 | 23.6 | 23.5 | 23.85 | 23.2 |
2021-05-28 | 2.44 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 112 | 23.53 | 0 | 0.0 | -3 | -0.63 | 476 | 23.5 | 22.5 | 23.6 | 21.75 |
2021-05-21 | 2.36 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 927 | 22.75 | 21.75 | 23.75 | 21.3 |
2021-05-14 | 2.34 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -152 | -9.92 | 0 | 0.0 | 3 | 0.2 | 1533 | 23.45 | 25.45 | 25.75 | 23.35 |
2021-05-07 | 2.45 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1223 | 25.45 | 26.4 | 26.5 | 24.4 |
2021-04-29 | 2.44 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 169 | 19.47 | 0 | 0.0 | 0 | 0.0 | 868 | 26.4 | 26.5 | 26.5 | 26.1 |
2021-04-23 | 2.32 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 67 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1908 | 26.05 | 26.85 | 27.6 | 25.8 |
2021-04-16 | 2.26 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 23 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1308 | 26.6 | 25.95 | 26.8 | 25.3 |
2021-04-09 | 2.24 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 65 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1221 | 25.9 | 25.6 | 26.4 | 25.55 |
2021-04-01 | 2.19 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 29 | 6.21 | 0 | 0.0 | 0 | 0.0 | 467 | 25.7 | 25.55 | 26.15 | 25.25 |
2021-03-26 | 2.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 429 | 25.3 | 25.3 | 25.7 | 25.15 |
2021-03-19 | 2.18 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 25.25 | 25.5 | 25.75 | 25.2 |
2021-03-12 | 2.16 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 58 | 14.15 | 0 | 0.0 | 0 | 0.0 | 410 | 25.25 | 25.65 | 25.7 | 25.15 |
2021-03-05 | 2.11 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -31 | -6.51 | 0 | 0.0 | 0 | 0.0 | 476 | 25.6 | 26.5 | 26.5 | 25.35 |
2021-02-26 | 2.14 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -45 | -1.24 | 0 | 0.0 | 0 | 0.0 | 3632 | 26.3 | 25.25 | 27.5 | 25.05 |
2021-02-19 | 2.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 3.87 | 0 | 0.0 | 0 | 0.0 | 284 | 25.1 | 24.7 | 25.1 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 2.16 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 31 | 6.02 | 0 | 0.0 | 0 | 0.0 | 515 | 24.9 | 25.1 | 25.55 | 24.65 |
2021-01-29 | 2.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 37 | 4.87 | 0 | 0.0 | 0 | 0.0 | 760 | 25.1 | 24.4 | 26.1 | 24.4 |
2021-01-22 | 2.11 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -35 | -5.24 | 0 | 0.0 | 0 | 0.0 | 668 | 24.4 | 24.6 | 24.75 | 24.2 |
2021-01-15 | 2.13 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 24 | 3.28 | 0 | 0.0 | 0 | 0.0 | 731 | 24.7 | 25.2 | 25.45 | 24.7 |
2021-01-08 | 2.12 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 27 | 3.34 | 0 | 0.0 | 0 | 0.0 | 809 | 24.75 | 25.5 | 25.6 | 24.7 |
2020-12-31 | 2.11 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 22 | 5.47 | 0 | 0.0 | 0 | 0.0 | 402 | 25.3 | 24.9 | 25.55 | 24.9 |
2020-12-25 | 2.09 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.7 | 0 | 0.0 | 0 | 0.0 | 518 | 24.85 | 24.85 | 24.85 | 24.1 |
2020-12-18 | 2.08 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 33 | 3.6 | 0 | 0.0 | 0 | 0.0 | 917 | 24.5 | 25.6 | 25.6 | 23.95 |
2020-12-11 | 2.06 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -75 | -1.48 | 0 | 0.0 | 0 | 0.0 | 5051 | 25.3 | 23.6 | 27.85 | 23.55 |
2020-12-04 | 2.09 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 27 | 4.85 | 0 | 0.0 | 0 | 0.0 | 557 | 23.55 | 23.25 | 23.6 | 23.1 |
2020-11-27 | 2.07 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 23.35 | 23.4 | 23.55 | 23.2 |
2020-11-20 | 2.07 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 23.55 | 23.2 | 23.55 | 22.8 |
2020-11-13 | 2.07 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 3.41 | 0 | 0.0 | 0 | 0.0 | 323 | 23.4 | 23.2 | 23.6 | 23.0 |
2020-11-06 | 2.06 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 23.2 | 23.5 | 23.5 | 23.1 |
2020-10-30 | 2.06 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -18 | -4.24 | 0 | 0.0 | 0 | 0.0 | 425 | 23.5 | 24.3 | 24.35 | 23.0 |
2020-10-23 | 2.08 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | -5.63 | 0 | 0.0 | 0 | 0.0 | 284 | 24.3 | 24.35 | 24.45 | 24.15 |
2020-10-16 | 2.09 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.68 | 0 | 0.0 | -5 | -1.05 | 475 | 24.35 | 24.15 | 24.55 | 23.85 |
2020-10-08 | 2.08 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 24.1 | 24.0 | 24.2 | 23.65 |
2020-09-30 | 2.08 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 23.8 | 23.6 | 23.95 | 23.45 |
2020-09-25 | 2.08 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -42 | -9.91 | 0 | 0.0 | 0 | 0.0 | 424 | 23.2 | 24.2 | 24.2 | 23.1 |
2020-09-18 | 2.11 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 2.0 | 0 | 0.0 | 0 | 0.0 | 350 | 24.0 | 23.4 | 24.1 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 2.11 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -15 | -2.37 | 0 | 0.0 | 0 | 0.0 | 632 | 23.4 | 24.4 | 24.55 | 23.0 |
2020-09-04 | 2.12 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 527 | 24.35 | 24.3 | 24.7 | 24.0 |
2020-08-28 | 2.13 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 58 | 7.29 | 0 | 0.0 | 0 | 0.0 | 796 | 24.25 | 23.6 | 24.6 | 23.6 |
2020-08-21 | 2.09 (-2.13) | 0.0 (0.0) | 0.17 (0.0) | -3004 | -84.29 | 0 | 0.0 | 0 | 0.0 | 3564 | 23.3 | 23.8 | 24.0 | 22.4 |
2020-08-14 | 4.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.67 | 0 | 0.0 | 0 | 0.0 | 595 | 23.9 | 24.5 | 24.75 | 23.45 |
2020-08-07 | 4.23 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 41 | 2.25 | 0 | 0.0 | 2 | 0.11 | 1823 | 24.4 | 23.5 | 24.75 | 23.0 |
2020-07-31 | 4.2 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -41 | -9.88 | 0 | 0.0 | 3 | 0.72 | 415 | 23.6 | 24.2 | 24.2 | 22.7 |
2020-07-24 | 4.23 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 103 | 16.83 | 0 | 0.0 | 0 | 0.0 | 612 | 24.25 | 24.55 | 24.9 | 24.2 |
2020-07-17 | 4.15 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 94 | 12.52 | 0 | 0.0 | 0 | 0.0 | 751 | 24.55 | 24.4 | 25.15 | 24.3 |
2020-07-10 | 4.09 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -28 | -2.33 | 0 | 0.0 | 0 | 0.0 | 1201 | 24.1 | 23.65 | 25.75 | 23.6 |
2020-07-03 | 4.11 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 3.27 | 0 | 0.0 | 0 | 0.0 | 428 | 23.65 | 23.05 | 23.7 | 23.05 |
2020-06-24 | 4.1 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 23.35 | 23.6 | 23.6 | 23.25 |
2020-06-19 | 4.1 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 21 | 6.86 | 0 | 0.0 | 0 | 0.0 | 306 | 23.35 | 22.5 | 23.4 | 22.45 |
2020-06-12 | 4.08 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -34 | -6.64 | 0 | 0.0 | 0 | 0.0 | 512 | 22.5 | 23.2 | 23.5 | 22.4 |
2020-06-05 | 4.1 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 97 | 18.3 | 0 | 0.0 | 0 | 0.0 | 530 | 23.3 | 22.35 | 23.3 | 22.25 |
2020-05-29 | 4.07 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 22.25 | 22.3 | 22.6 | 22.1 |
2020-05-22 | 4.07 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 34 | 8.46 | 0 | 0.0 | 0 | 0.0 | 402 | 22.4 | 21.25 | 22.75 | 21.2 |
2020-05-15 | 4.05 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -22 | -4.23 | 0 | 0.0 | 0 | 0.0 | 520 | 21.6 | 22.55 | 22.7 | 21.2 |
2020-05-08 | 4.05 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -74 | -10.22 | 0 | 0.0 | -4 | -0.55 | 724 | 22.9 | 22.0 | 23.15 | 21.7 |
2020-04-30 | 4.11 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 431 | 22.35 | 21.8 | 22.45 | 21.5 |
2020-04-24 | 4.11 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.33 | 0 | 0.0 | -1 | -0.33 | 300 | 21.6 | 21.45 | 21.9 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 4.12 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 25 | 4.64 | 0 | 0.0 | 5 | 0.93 | 539 | 21.45 | 20.85 | 21.9 | 20.35 |
2020-04-10 | 4.1 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 604 | 20.85 | 20.5 | 21.2 | 19.85 |
2020-04-01 | 4.1 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 82 | 27.15 | 0 | 0.0 | 0 | 0.0 | 302 | 20.8 | 18.95 | 20.95 | 18.65 |
2020-03-27 | 4.04 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 20 | 3.05 | 0 | 0.0 | 0 | 0.0 | 655 | 19.25 | 17.2 | 19.7 | 17.2 |
2020-03-20 | 4.02 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 28 | 2.37 | 0 | 0.0 | -4 | -0.34 | 1179 | 18.6 | 20.65 | 20.65 | 17.35 |
2020-03-13 | 4.01 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.1 | 0 | 0.0 | -2 | -0.21 | 957 | 20.65 | 24.3 | 24.3 | 20.15 |
2020-03-06 | 4.0 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 24.25 | 24.4 | 24.6 | 24.05 |
2020-02-27 | 4.0 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -36 | -12.41 | 0 | 0.0 | 0 | 0.0 | 290 | 24.6 | 25.0 | 25.1 | 24.5 |
2020-02-21 | 4.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 25.1 | 25.2 | 25.4 | 25.0 |
2020-02-14 | 4.03 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.11 | 0 | 0.0 | -1 | -0.19 | 539 | 25.2 | 25.3 | 25.3 | 24.65 |
2020-02-07 | 4.03 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 3.19 | 0 | 0.0 | 1 | 0.19 | 533 | 25.3 | 24.25 | 25.4 | 24.15 |
2020-01-31 | 4.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -3.87 | 0 | 0.0 | 0 | 0.0 | 542 | 24.95 | 25.3 | 25.5 | 24.6 |
2020-01-20 | 4.03 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 26.95 | 27.05 | 27.05 | 26.9 |
2020-01-17 | 4.03 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 95 | 15.03 | 0 | 0.0 | 0 | 0.0 | 632 | 27.05 | 26.9 | 27.2 | 26.85 |
2020-01-10 | 3.97 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -32 | -8.36 | 0 | 0.0 | 0 | 0.0 | 383 | 27.0 | 27.05 | 27.25 | 26.45 |
2020-01-03 | 3.99 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 43 | 26.88 | 0 | 0.0 | -3 | -1.88 | 160 | 27.1 | 26.95 | 27.15 | 26.95 |
2019-12-31 | 3.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 26.95 | 27.1 | 27.15 | 26.95 |
2019-12-27 | 3.96 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 53 | 10.69 | 0 | 0.0 | 0 | 0.0 | 496 | 27.15 | 27.05 | 27.3 | 26.95 |
2019-12-20 | 3.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 516 | 27.1 | 27.15 | 27.4 | 27.0 |
2019-12-13 | 3.93 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 71 | 9.22 | 0 | 0.0 | 0 | 0.0 | 770 | 27.15 | 27.45 | 27.5 | 27.15 |
2019-12-06 | 3.88 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 33 | 7.8 | 0 | 0.0 | 0 | 0.0 | 423 | 27.7 | 27.75 | 27.75 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 3.85 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 49 | 9.8 | 0 | 0.0 | 0 | 0.0 | 500 | 27.75 | 27.7 | 27.8 | 27.5 |
2019-11-22 | 3.82 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 23 | 4.07 | 0 | 0.0 | 0 | 0.0 | 565 | 27.6 | 27.6 | 27.75 | 27.4 |
2019-11-15 | 3.81 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 28 | 6.98 | 0 | 0.0 | -3 | -0.75 | 401 | 27.55 | 27.9 | 28.0 | 27.4 |
2019-11-08 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 3 | 0.28 | 0 | 0.0 | -16 | -1.5 | 1068 | 28.0 | 27.35 | 28.55 | 26.75 |
2019-11-01 | 3.79 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 26 | 6.33 | 0 | 0.0 | 0 | 0.0 | 411 | 27.35 | 26.8 | 27.4 | 26.6 |
2019-10-25 | 3.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 9 | 0.93 | 0 | 0.0 | 0 | 0.0 | 964 | 26.8 | 27.5 | 27.5 | 26.7 |
2019-10-18 | 3.78 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -23 | -4.55 | 0 | 0.0 | 0 | 0.0 | 506 | 27.45 | 27.25 | 27.45 | 26.95 |
2019-10-09 | 3.79 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -89 | -13.91 | 0 | 0.0 | 0 | 0.0 | 640 | 26.95 | 28.5 | 28.5 | 26.9 |
2019-10-04 | 3.86 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -59 | -13.85 | 0 | 0.0 | 0 | 0.0 | 426 | 28.35 | 28.6 | 28.7 | 28.35 |
2019-09-27 | 3.9 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -53 | -4.55 | 0 | 0.0 | -22 | -1.89 | 1166 | 28.6 | 28.45 | 29.55 | 28.45 |
2019-09-20 | 3.94 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -169 | -18.72 | 0 | 0.0 | 0 | 0.0 | 903 | 28.4 | 29.1 | 29.15 | 28.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5.05 (+1.39) | 0.0 (0.0) | 0.26 (+0.04) | 1764 | 2.94 | 0 | 0.0 | 44 | 0.07 | 59974 | 55.0 | 53.1 | 62.5 | 52.1 |
2024-04-30 | 3.66 (-0.62) | 0.0 (0.0) | 0.22 (+0.02) | -1230 | -3.05 | 0 | 0.0 | 30 | 0.07 | 40276 | 52.5 | 49.45 | 55.0 | 43.1 |
2024-03-29 | 4.28 (-1.34) | 0.0 (0.0) | 0.2 (+0.02) | -2188 | -4.91 | 0 | 0.0 | 30 | 0.07 | 44576 | 49.4 | 48.8 | 55.5 | 42.45 |
2024-02-29 | 5.62 (+0.39) | 0.0 (0.0) | 0.18 (-0.03) | 534 | 10.77 | 0 | 0.0 | -41 | -0.83 | 4959 | 48.5 | 46.95 | 49.25 | 45.9 |
2024-01-31 | 5.23 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | 236 | 3.85 | 0 | 0.0 | -11 | -0.18 | 6125 | 46.9 | 48.05 | 48.5 | 44.55 |
2023-12-29 | 5.37 (+0.22) | 0.0 (-0.07) | 0.22 (-0.01) | 850 | 12.99 | -101 | -1.54 | -14 | -0.21 | 6541 | 48.05 | 48.4 | 49.15 | 45.85 |
2023-11-30 | 5.15 (+0.36) | 0.07 (0.0) | 0.23 (+0.01) | 372 | 2.93 | 0 | 0.0 | 19 | 0.15 | 12675 | 48.3 | 41.2 | 48.55 | 40.0 |
2023-10-31 | 4.79 (0.0) | 0.07 (0.0) | 0.22 (-0.05) | -164 | -2.41 | 0 | 0.0 | -77 | -1.13 | 6798 | 40.5 | 48.1 | 49.05 | 40.3 |
2023-09-28 | 4.79 (-0.7) | 0.07 (-0.01) | 0.27 (-0.05) | -1052 | -9.44 | -6 | -0.05 | -73 | -0.65 | 11147 | 47.65 | 50.7 | 52.1 | 46.6 |
2023-08-31 | 5.49 (-1.62) | 0.08 (0.0) | 0.32 (-0.13) | -2638 | -7.17 | -5 | -0.01 | -180 | -0.49 | 36775 | 50.2 | 64.1 | 64.9 | 48.5 |
2023-07-31 | 7.11 (-2.22) | 0.08 (0.0) | 0.45 (+0.13) | -3344 | -3.03 | 1 | 0.0 | 188 | 0.17 | 110276 | 63.7 | 55.6 | 72.2 | 50.6 |
2023-06-30 | 9.33 (+2.64) | 0.08 (+0.08) | 0.32 (+0.07) | 3588 | 4.22 | 111 | 0.13 | 90 | 0.11 | 84927 | 55.3 | 43.1 | 59.6 | 42.7 |
2023-05-31 | 6.69 (+0.81) | 0.0 (0.0) | 0.25 (+0.04) | 987 | 4.88 | 0 | 0.0 | 65 | 0.32 | 20232 | 42.9 | 39.2 | 43.5 | 35.35 |
2023-04-28 | 5.88 (-0.54) | 0.0 (0.0) | 0.21 (-0.03) | -877 | -5.15 | 0 | 0.0 | -41 | -0.24 | 17039 | 39.1 | 44.95 | 45.75 | 37.85 |
2023-03-31 | 6.42 (+1.5) | 0.0 (0.0) | 0.24 (-0.21) | 2018 | 3.94 | 0 | 0.0 | -303 | -0.59 | 51236 | 45.2 | 40.4 | 48.85 | 39.45 |
2023-02-24 | 4.92 (+0.73) | 0.0 (0.0) | 0.45 (-0.02) | 1096 | 2.34 | 0 | 0.0 | -24 | -0.05 | 46863 | 40.4 | 32.65 | 42.6 | 32.0 |
2023-01-31 | 4.19 (-0.05) | 0.0 (0.0) | 0.47 (+0.11) | -157 | -1.66 | 0 | 0.0 | 158 | 1.67 | 9472 | 32.5 | 32.85 | 35.5 | 31.1 |
2022-12-30 | 4.24 (-0.45) | 0.0 (0.0) | 0.36 (+0.01) | -626 | -1.51 | 0 | 0.0 | 15 | 0.04 | 41421 | 32.75 | 31.0 | 36.9 | 30.45 |
2022-11-30 | 4.69 (+0.11) | 0.0 (0.0) | 0.35 (+0.16) | 119 | 1.08 | 0 | 0.0 | 218 | 1.98 | 11002 | 30.7 | 25.85 | 31.15 | 25.85 |
2022-10-31 | 4.58 (-1.01) | 0.0 (0.0) | 0.19 (-0.01) | -1475 | -21.87 | 0 | 0.0 | -15 | -0.22 | 6745 | 25.85 | 27.5 | 28.35 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.59 (-0.49) | 0.0 (0.0) | 0.2 (-0.09) | -979 | -5.46 | 0 | 0.0 | -121 | -0.68 | 17914 | 27.85 | 34.8 | 35.2 | 26.7 |
2022-08-31 | 6.08 (+2.83) | 0.0 (0.0) | 0.29 (+0.05) | 4358 | 12.89 | 0 | 0.0 | 65 | 0.19 | 33814 | 34.9 | 32.75 | 35.25 | 29.45 |
2022-07-29 | 3.25 (+0.55) | 0.0 (0.0) | 0.24 (+0.07) | 412 | 0.28 | 0 | 0.0 | 106 | 0.07 | 146501 | 32.75 | 30.2 | 35.4 | 27.5 |
2022-06-30 | 2.7 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 12 | 0.12 | 0 | 0.0 | 0 | 0.0 | 9918 | 29.5 | 25.6 | 29.5 | 24.25 |
2022-05-31 | 2.73 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -75 | -3.38 | 0 | 0.0 | 0 | 0.0 | 2216 | 25.5 | 22.9 | 25.6 | 22.7 |
2022-04-29 | 2.81 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 25 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1041 | 23.0 | 23.25 | 24.45 | 22.6 |
2022-03-31 | 2.76 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 168 | 9.19 | 0 | 0.0 | 0 | 0.0 | 1829 | 23.1 | 23.85 | 24.45 | 22.2 |
2022-02-25 | 2.64 (+0.17) | 0.0 (0.0) | 0.17 (-0.01) | 202 | 8.52 | 0 | 0.0 | -10 | -0.42 | 2370 | 24.2 | 24.8 | 26.4 | 23.4 |
2022-01-26 | 2.47 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 122 | 0.71 | 0 | 0.0 | 10 | 0.06 | 17272 | 24.7 | 24.75 | 28.95 | 24.5 |
2021-12-30 | 2.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2531 | 24.35 | 23.15 | 25.0 | 23.1 |
2021-11-30 | 2.39 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -57 | -5.01 | 0 | 0.0 | 0 | 0.0 | 1137 | 23.1 | 23.5 | 23.9 | 22.75 |
2021-10-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -43 | -6.0 | 0 | 0.0 | 0 | 0.0 | 717 | 23.3 | 22.3 | 23.45 | 21.75 |
2021-09-30 | 2.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1534 | 22.3 | 23.0 | 24.0 | 21.75 |
2021-08-31 | 2.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -34 | -3.65 | 0 | 0.0 | 0 | 0.0 | 932 | 22.95 | 23.2 | 23.5 | 21.35 |
2021-07-30 | 2.49 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -75 | -3.11 | 0 | 0.0 | 0 | 0.0 | 2409 | 23.0 | 23.15 | 23.95 | 22.6 |
2021-06-30 | 2.53 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 167 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1326 | 23.05 | 23.85 | 23.85 | 22.55 |
2021-05-31 | 2.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -30 | -0.71 | 0 | 0.0 | 0 | 0.0 | 4242 | 23.5 | 26.4 | 26.5 | 21.3 |
2021-04-29 | 2.44 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 323 | 5.98 | 0 | 0.0 | 0 | 0.0 | 5405 | 26.4 | 25.65 | 27.6 | 25.3 |
2021-03-31 | 2.19 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 55 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2164 | 25.7 | 26.5 | 26.5 | 25.15 |
2021-02-26 | 2.14 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4432 | 26.3 | 25.1 | 27.5 | 24.5 |
2021-01-29 | 2.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 53 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2970 | 25.1 | 25.5 | 26.1 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 2.11 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 20 | 0.27 | 0 | 0.0 | 0 | 0.0 | 7332 | 25.3 | 23.3 | 27.85 | 23.1 |
2020-11-30 | 2.07 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1401 | 23.35 | 23.5 | 23.6 | 22.8 |
2020-10-30 | 2.06 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -27 | -1.91 | 0 | 0.0 | -5 | -0.35 | 1413 | 23.5 | 24.0 | 24.55 | 23.0 |
2020-09-30 | 2.08 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -56 | -3.11 | 0 | 0.0 | 0 | 0.0 | 1800 | 23.8 | 24.7 | 24.7 | 23.0 |
2020-08-31 | 2.14 (-2.06) | 0.0 (0.0) | 0.17 (0.0) | -2898 | -41.31 | 0 | 0.0 | 2 | 0.03 | 7016 | 24.6 | 23.5 | 24.75 | 22.4 |
2020-07-31 | 4.2 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 141 | 4.27 | 0 | 0.0 | 3 | 0.09 | 3303 | 23.6 | 23.2 | 25.75 | 22.7 |
2020-06-30 | 4.1 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 84 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1659 | 23.2 | 22.35 | 23.6 | 22.25 |
2020-05-29 | 4.07 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -64 | -3.23 | 0 | 0.0 | -4 | -0.2 | 1979 | 22.25 | 22.0 | 23.15 | 21.2 |
2020-04-30 | 4.11 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 72 | 3.6 | 0 | 0.0 | 4 | 0.2 | 2000 | 22.35 | 20.0 | 22.45 | 19.85 |
2020-03-31 | 4.06 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 89 | 2.69 | 0 | 0.0 | -6 | -0.18 | 3309 | 20.0 | 24.4 | 24.6 | 17.2 |
2020-02-27 | 4.0 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -10 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1619 | 24.6 | 24.25 | 25.4 | 24.15 |
2020-01-31 | 4.02 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 88 | 4.79 | 0 | 0.0 | -3 | -0.16 | 1838 | 24.95 | 26.95 | 27.25 | 24.6 |
2019-12-31 | 3.96 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 156 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2365 | 26.95 | 27.75 | 27.75 | 26.95 |
2019-11-29 | 3.85 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 101 | 3.85 | 0 | 0.0 | -19 | -0.72 | 2625 | 27.75 | 27.3 | 28.55 | 26.75 |
2019-10-31 | 3.79 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -134 | -4.69 | 0 | 0.0 | 0 | 0.0 | 2860 | 27.25 | 28.6 | 28.7 | 26.6 |
2019-09-27 | 3.9 (-0.26) | 0.0 (0.0) | 0.19 (0.0) | -371 | -6.85 | 0 | 0.0 | 0 | 0.0 | 5419 | 28.6 | 30.05 | 31.4 | 28.3 |
2019-08-30 | 4.16 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 51 | 0.73 | 0 | 0.0 | 19 | 0.27 | 7032 | 29.85 | 30.4 | 31.3 | 28.8 |
2019-07-31 | 4.12 (+0.23) | 0.0 (0.0) | 0.18 (-0.01) | 344 | 2.46 | 0 | 0.0 | -19 | -0.14 | 13985 | 30.35 | 28.15 | 32.0 | 28.1 |
2019-06-28 | 3.89 () | 0.0 () | 0.19 () | 108 | 3.89 | 0 | 0.0 | 23 | 0.83 | 2777 | 27.9 | 26.8 | 28.25 | 26.5 |