- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.97 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 26 | 22.22 | 0 | 0.0 | 0 | 0.0 | 117 | 29.25 | 29.1 | 29.4 | 29.05 |
| 2024-05-09 | 1.95 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.1 | 29.1 | 29.5 | 29.1 |
| 2024-05-08 | 1.95 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 5.26 | 0 | 0.0 | 3 | 7.89 | 38 | 29.1 | 29.15 | 29.2 | 29.0 |
| 2024-05-07 | 1.96 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.15 | 29.3 | 29.35 | 29.1 |
| 2024-05-06 | 1.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 39.68 | 0 | 0.0 | 0 | 0.0 | 63 | 29.3 | 29.25 | 29.3 | 29.1 |
| 2024-05-03 | 1.95 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 49 | 33.11 | 0 | 0.0 | 0 | 0.0 | 148 | 29.2 | 29.2 | 29.3 | 29.1 |
| 2024-05-02 | 1.92 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 16 | 33.33 | 0 | 0.0 | 1 | 2.08 | 48 | 29.2 | 29.1 | 29.2 | 29.1 |
| 2024-04-30 | 2.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 8.33 | 0 | 0.0 | 1 | 2.08 | 48 | 29.1 | 29.0 | 29.3 | 29.0 |
| 2024-04-29 | 2.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 19.61 | 0 | 0.0 | 1 | 1.96 | 51 | 29.15 | 28.85 | 29.25 | 28.8 |
| 2024-04-26 | 2.0 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 28.75 | 28.6 | 29.05 | 28.6 |
| 2024-04-25 | 1.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.55 | 28.6 | 28.75 | 28.5 |
| 2024-04-24 | 1.92 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 23.61 | 0 | 0.0 | 5 | 6.94 | 72 | 28.7 | 28.75 | 28.9 | 28.6 |
| 2024-04-23 | 1.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 14.29 | 21 | 28.55 | 28.65 | 28.65 | 28.5 |
| 2024-04-22 | 1.9 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 3.33 | 0 | 0.0 | 4 | 6.67 | 60 | 28.45 | 28.65 | 28.85 | 28.3 |
| 2024-04-19 | 1.9 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -26 | 28.57 | 0 | 0.0 | -6 | 6.59 | 91 | 28.5 | 28.8 | 28.8 | 28.2 |
| 2024-04-18 | 1.91 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 10.53 | 0 | 0.0 | -1 | 5.26 | 19 | 28.8 | 28.8 | 28.85 | 28.6 |
| 2024-04-17 | 1.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 6.12 | 0 | 0.0 | -3 | 6.12 | 49 | 28.7 | 28.7 | 28.9 | 28.6 |
| 2024-04-16 | 1.92 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -54 | 26.6 | 0 | 0.0 | 1 | 0.49 | 203 | 28.5 | 29.0 | 29.0 | 28.4 |
| 2024-04-15 | 1.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 29.1 | 29.0 | 29.35 | 29.0 |
| 2024-04-12 | 1.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.82 | 0 | 0.0 | -3 | 5.45 | 55 | 29.25 | 29.3 | 29.4 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 5.06 | 0 | 0.0 | -2 | 2.53 | 79 | 29.1 | 29.4 | 29.4 | 29.1 |
| 2024-04-10 | 1.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | 30.0 | 0 | 0.0 | 1 | 1.25 | 80 | 29.4 | 29.35 | 29.45 | 29.3 |
| 2024-04-09 | 1.95 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | 10.42 | 0 | 0.0 | -5 | 5.21 | 96 | 29.35 | 29.25 | 29.55 | 29.25 |
| 2024-04-08 | 1.94 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | -12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 29.3 | 29.25 | 29.35 | 29.1 |
| 2024-04-03 | 1.93 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -4 | 10.81 | 0 | 0.0 | -1 | 2.7 | 37 | 29.15 | 29.2 | 29.2 | 29.1 |
| 2024-04-02 | 1.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.33 | 0 | 0.0 | -1 | 1.67 | 60 | 29.35 | 29.4 | 29.45 | 29.3 |
| 2024-04-01 | 1.93 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 29.3 | 29.2 | 29.4 | 29.2 |
| 2024-03-29 | 1.92 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 29.4 | 29.45 | 29.5 | 29.3 |
| 2024-03-28 | 1.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -12 | 14.46 | 0 | 0.0 | -4 | 4.82 | 83 | 29.5 | 29.25 | 29.55 | 29.25 |
| 2024-03-27 | 1.93 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | -6 | 12.24 | 0 | 0.0 | -1 | 2.04 | 49 | 29.35 | 29.05 | 29.4 | 29.05 |
| 2024-03-26 | 1.76 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 16.19 | 0 | 0.0 | 1 | 0.95 | 105 | 29.2 | 29.6 | 29.85 | 29.15 |
| 2024-03-25 | 1.77 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 4.69 | 0 | 0.0 | 1 | 1.56 | 64 | 29.5 | 29.7 | 29.7 | 29.45 |
| 2024-03-22 | 1.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 29.35 | 29.35 | 29.6 | 29.3 |
| 2024-03-21 | 1.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 2.76 | 0 | 0.0 | 3 | 1.66 | 181 | 29.4 | 29.2 | 29.6 | 29.2 |
| 2024-03-20 | 1.78 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | 19.33 | 0 | 0.0 | -8 | 5.33 | 150 | 29.0 | 28.9 | 29.5 | 28.9 |
| 2024-03-19 | 1.8 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 3.92 | 0 | 0.0 | 1 | 0.49 | 204 | 28.9 | 29.0 | 29.15 | 28.85 |
| 2024-03-18 | 1.79 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -25 | 24.75 | 0 | 0.0 | -1 | 0.99 | 101 | 29.05 | 29.1 | 29.15 | 28.95 |
| 2024-03-15 | 1.84 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -55 | 30.22 | 0 | 0.0 | 0 | 0.0 | 182 | 29.1 | 29.85 | 29.85 | 29.1 |
| 2024-03-14 | 1.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -26 | 13.4 | 0 | 0.0 | -3 | 1.55 | 194 | 29.9 | 30.35 | 30.35 | 29.85 |
| 2024-03-13 | 1.89 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -37 | 18.69 | 0 | 0.0 | 0 | 0.0 | 198 | 30.35 | 31.0 | 31.0 | 30.35 |
| 2024-03-12 | 1.91 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -26 | 10.08 | 0 | 0.0 | -4 | 1.55 | 258 | 31.05 | 30.4 | 31.45 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 1.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | 7.78 | 0 | 0.0 | -7 | 3.89 | 180 | 30.65 | 29.9 | 31.0 | 29.8 |
| 2024-03-08 | 1.94 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -40 | 13.89 | 0 | 0.0 | 14 | 4.86 | 288 | 29.8 | 30.8 | 30.9 | 29.7 |
| 2024-03-07 | 1.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 30.75 | 31.35 | 31.4 | 30.75 |
| 2024-03-06 | 1.97 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 4.15 | 0 | 0.0 | 0 | 0.0 | 289 | 31.5 | 31.05 | 31.7 | 31.05 |
| 2024-03-05 | 1.96 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 38 | 20.99 | 0 | 0.0 | 0 | 0.0 | 181 | 31.05 | 31.2 | 31.2 | 30.95 |
| 2024-03-04 | 1.94 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 2.4 | 0 | 0.0 | -7 | 2.4 | 292 | 31.2 | 30.55 | 31.2 | 30.5 |
| 2024-03-01 | 1.93 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 4.63 | 0 | 0.0 | 3 | 1.39 | 216 | 30.55 | 30.85 | 31.05 | 30.55 |
| 2024-02-29 | 1.92 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 31 | 17.32 | 0 | 0.0 | 7 | 3.91 | 179 | 30.85 | 30.75 | 31.15 | 30.7 |
| 2024-02-27 | 1.9 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 30.65 | 30.95 | 31.1 | 30.55 |
| 2024-02-26 | 1.91 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.35 | 0 | 0.0 | 6 | 3.53 | 170 | 31.0 | 31.2 | 31.3 | 30.85 |
| 2024-02-23 | 1.9 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -71 | 23.05 | 0 | 0.0 | 0 | 0.0 | 308 | 31.15 | 31.2 | 31.65 | 31.1 |
| 2024-02-22 | 1.94 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -50 | 4.34 | 0 | 0.0 | 3 | 0.26 | 1151 | 31.1 | 32.4 | 32.4 | 31.1 |
| 2024-02-21 | 1.96 (-0.24) | 0.0 (0.0) | 0.1 (+0.01) | -359 | 20.74 | 0 | 0.0 | 6 | 0.35 | 1731 | 32.55 | 31.0 | 33.25 | 30.35 |
| 2024-02-20 | 2.2 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -171 | 26.23 | 0 | 0.0 | -2 | 0.31 | 652 | 30.85 | 30.2 | 30.85 | 30.0 |
| 2024-02-19 | 2.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 5.73 | 0 | 0.0 | 2 | 0.88 | 227 | 30.05 | 29.55 | 30.2 | 29.55 |
| 2024-02-16 | 2.31 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -19 | 16.38 | 0 | 0.0 | 1 | 0.86 | 116 | 29.4 | 29.3 | 29.45 | 29.1 |
| 2024-02-15 | 2.34 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -37 | 34.26 | 0 | 0.0 | 3 | 2.78 | 108 | 29.15 | 29.2 | 29.6 | 29.05 |
| 2024-02-05 | 2.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 28.85 | 29.15 | 29.15 | 28.7 |
| 2024-02-02 | 2.37 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -42 | 47.19 | 0 | 0.0 | 0 | 0.0 | 89 | 28.95 | 29.25 | 29.25 | 28.85 |
| 2024-02-01 | 2.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 29.25 | 29.1 | 29.4 | 29.1 |
| 2024-01-31 | 2.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 29.15 | 29.25 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 2.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 29.15 | 29.3 | 29.3 | 29.0 |
| 2024-01-29 | 2.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 13.89 | 0 | 0.0 | -1 | 2.78 | 36 | 29.15 | 29.1 | 29.25 | 29.1 |
| 2024-01-26 | 2.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 29.1 | 29.05 | 29.3 | 29.05 |
| 2024-01-25 | 2.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.33 | 0 | 0.0 | -1 | 1.11 | 90 | 29.05 | 29.2 | 29.35 | 29.0 |
| 2024-01-24 | 2.39 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 5.13 | 0 | 0.0 | -6 | 15.38 | 39 | 29.05 | 29.15 | 29.15 | 28.95 |
| 2024-01-23 | 2.39 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | 8.75 | 0 | 0.0 | -3 | 3.75 | 80 | 29.15 | 28.8 | 29.2 | 28.8 |
| 2024-01-22 | 2.39 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 11.76 | 0 | 0.0 | -1 | 5.88 | 17 | 28.8 | 28.65 | 28.8 | 28.65 |
| 2024-01-19 | 2.4 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 4.17 | 0 | 0.0 | -1 | 1.39 | 72 | 28.6 | 28.2 | 28.6 | 28.2 |
| 2024-01-18 | 2.39 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -38 | 61.29 | 0 | 0.0 | 1 | 1.61 | 62 | 28.45 | 28.85 | 28.85 | 28.45 |
| 2024-01-17 | 2.42 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -60 | 51.72 | 0 | 0.0 | 11 | 9.48 | 116 | 28.45 | 28.6 | 28.65 | 28.45 |
| 2024-01-16 | 2.46 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -32 | 39.51 | 0 | 0.0 | 0 | 0.0 | 81 | 28.8 | 28.9 | 28.9 | 28.75 |
| 2024-01-15 | 2.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 28.89 | 0 | 0.0 | 1 | 2.22 | 45 | 29.05 | 29.0 | 29.25 | 28.9 |
| 2024-01-12 | 2.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 29.0 | 29.05 | 29.05 | 29.0 |
| 2024-01-11 | 2.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.27 | 0 | 0.0 | 2 | 4.55 | 44 | 29.0 | 29.0 | 29.1 | 29.0 |
| 2024-01-10 | 2.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 29.05 | 29.15 | 29.15 | 29.0 |
| 2024-01-09 | 2.52 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -11 | 27.5 | 0 | 0.0 | 1 | 2.5 | 40 | 29.15 | 29.3 | 29.3 | 29.15 |
| 2024-01-08 | 2.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.3 | 29.25 | 29.4 | 29.25 |
| 2024-01-05 | 2.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 29.45 | 29.3 | 29.5 | 29.3 |
| 2024-01-04 | 2.57 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -9 | 30.0 | 0 | 0.0 | 2 | 6.67 | 30 | 29.45 | 29.4 | 29.45 | 29.25 |
| 2024-01-03 | 2.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 26.67 | 0 | 0.0 | -3 | 6.67 | 45 | 29.3 | 29.4 | 29.4 | 29.2 |
| 2024-01-02 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.63 | 0 | 0.0 | -2 | 2.63 | 76 | 29.5 | 29.5 | 29.6 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 10.96 | 0 | 0.0 | -4 | 5.48 | 73 | 29.5 | 29.55 | 29.55 | 29.4 |
| 2023-12-28 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.51 | 57 | 29.6 | 29.4 | 29.6 | 29.35 |
| 2023-12-27 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 29.4 | 29.45 | 29.5 | 29.4 |
| 2023-12-26 | 2.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 29.4 | 29.4 | 29.5 | 29.3 |
| 2023-12-25 | 2.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 29.4 | 29.65 | 29.65 | 29.4 |
| 2023-12-22 | 2.66 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 8.33 | 0 | 0.0 | -4 | 5.56 | 72 | 29.7 | 29.7 | 29.7 | 29.45 |
| 2023-12-21 | 2.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 11 | 21.57 | 0 | 0.0 | -6 | 11.76 | 51 | 29.7 | 29.65 | 29.8 | 29.5 |
| 2023-12-20 | 2.66 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 29.75 | 29.6 | 29.8 | 29.5 |
| 2023-12-19 | 2.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 29.6 | 29.7 | 29.7 | 29.35 |
| 2023-12-18 | 2.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 6.82 | 0 | 0.0 | -1 | 1.14 | 88 | 29.85 | 30.2 | 30.2 | 29.85 |
| 2023-12-15 | 2.66 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 24 | 3.86 | 0 | 0.0 | -7 | 1.13 | 621 | 30.2 | 29.65 | 30.3 | 29.55 |
| 2023-12-14 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 29.45 | 29.55 | 29.55 | 29.35 |
| 2023-12-13 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 29.4 | 29.6 | 29.6 | 29.3 |
| 2023-12-12 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 29.45 | 29.6 | 29.6 | 29.35 |
| 2023-12-11 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 29.4 | 29.35 | 29.4 | 29.15 |
| 2023-12-08 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 29.45 | 29.45 | 29.45 | 29.3 |
| 2023-12-07 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.61 | 0 | 0.0 | -3 | 4.84 | 62 | 29.35 | 29.45 | 29.5 | 29.3 |
| 2023-12-06 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 29.45 | 29.3 | 29.45 | 29.25 |
| 2023-12-05 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 29.25 | 29.3 | 29.3 | 29.2 |
| 2023-12-04 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 5.31 | 0 | 0.0 | 1 | 0.88 | 113 | 29.35 | 29.7 | 29.7 | 29.3 |
| 2023-12-01 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 3.85 | 0 | 0.0 | -2 | 1.28 | 156 | 29.4 | 29.35 | 29.4 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 29.4 | 29.45 | 29.45 | 29.3 |
| 2023-11-29 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 29.45 | 29.5 | 29.5 | 29.35 |
| 2023-11-28 | 2.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 7.59 | 0 | 0.0 | 7 | 4.83 | 145 | 29.45 | 29.25 | 29.45 | 29.2 |
| 2023-11-27 | 2.63 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -14 | 28.0 | 0 | 0.0 | 2 | 4.0 | 50 | 29.25 | 29.3 | 29.35 | 29.1 |
| 2023-11-24 | 2.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 29.3 | 29.5 | 29.6 | 29.3 |
| 2023-11-23 | 2.64 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -10 | 11.36 | 0 | 0.0 | -2 | 2.27 | 88 | 29.5 | 29.4 | 29.5 | 29.3 |
| 2023-11-22 | 2.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 29.4 | 29.3 | 29.45 | 29.2 |
| 2023-11-21 | 2.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 29.3 | 29.8 | 29.8 | 29.2 |
| 2023-11-20 | 2.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 29.0 | 29.0 | 29.1 | 28.9 |
| 2023-11-17 | 2.65 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 2.82 | 0 | 0.0 | 1 | 1.41 | 71 | 28.8 | 28.9 | 28.9 | 28.75 |
| 2023-11-16 | 2.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 12.24 | 0 | 0.0 | 4 | 8.16 | 49 | 28.8 | 28.9 | 28.9 | 28.75 |
| 2023-11-15 | 2.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 21.84 | 0 | 0.0 | 5 | 5.75 | 87 | 28.75 | 28.6 | 28.8 | 28.6 |
| 2023-11-14 | 2.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 3.33 | 0 | 0.0 | 5 | 5.56 | 90 | 28.5 | 28.35 | 28.6 | 28.35 |
| 2023-11-13 | 2.63 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -14 | 2.81 | 0 | 0.0 | 6 | 1.2 | 498 | 28.35 | 29.25 | 29.25 | 28.0 |
| 2023-11-10 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 26.09 | 0 | 0.0 | 2 | 8.7 | 23 | 29.3 | 29.4 | 29.4 | 29.25 |
| 2023-11-09 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 29.45 | 29.7 | 29.7 | 29.45 |
| 2023-11-08 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.15 | 0 | 0.0 | 4 | 4.3 | 93 | 29.65 | 29.5 | 29.7 | 29.45 |
| 2023-11-07 | 2.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 29.25 | 29.6 | 29.6 | 29.25 |
| 2023-11-06 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 29.5 | 29.55 | 29.65 | 29.5 |
| 2023-11-03 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 29.45 | 29.5 | 29.5 | 29.45 |
| 2023-11-02 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 29.45 | 29.6 | 29.7 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.6 | 0 | 0.0 | -1 | 0.9 | 111 | 29.45 | 30.1 | 30.25 | 29.3 |
| 2023-10-31 | 2.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -25 | 20.33 | 0 | 0.0 | 1 | 0.81 | 123 | 29.25 | 29.2 | 29.45 | 29.05 |
| 2023-10-30 | 2.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.82 | 0 | 0.0 | -1 | 1.41 | 71 | 29.2 | 29.25 | 29.5 | 29.05 |
| 2023-10-27 | 2.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 29.05 | 28.85 | 29.1 | 28.85 |
| 2023-10-26 | 2.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 11.63 | 0 | 0.0 | -3 | 6.98 | 43 | 28.6 | 28.9 | 28.9 | 28.6 |
| 2023-10-25 | 2.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 28.9 | 28.55 | 29.1 | 28.55 |
| 2023-10-24 | 2.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.99 | 0 | 0.0 | -8 | 11.94 | 67 | 28.55 | 28.2 | 28.55 | 28.1 |
| 2023-10-23 | 2.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 22.81 | 0 | 0.0 | 2 | 3.51 | 57 | 28.2 | 28.2 | 28.4 | 28.15 |
| 2023-10-20 | 2.69 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -52 | 41.6 | 0 | 0.0 | -1 | 0.8 | 125 | 28.35 | 28.55 | 28.55 | 28.0 |
| 2023-10-19 | 2.72 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -16 | 38.1 | 0 | 0.0 | -5 | 11.9 | 42 | 28.7 | 28.7 | 28.8 | 28.7 |
| 2023-10-18 | 2.73 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -29 | 43.28 | 0 | 0.0 | 3 | 4.48 | 67 | 28.8 | 29.25 | 29.25 | 28.7 |
| 2023-10-17 | 2.75 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -37 | 64.91 | 0 | 0.0 | -2 | 3.51 | 57 | 28.9 | 29.4 | 29.4 | 28.9 |
| 2023-10-16 | 2.78 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 29.05 | 29.05 | 29.05 | 28.9 |
| 2023-10-13 | 2.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.1 | 29.2 | 29.3 | 29.1 |
| 2023-10-12 | 2.79 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 3 | 13.64 | 0 | 0.0 | 4 | 18.18 | 22 | 29.35 | 29.1 | 29.4 | 29.05 |
| 2023-10-11 | 2.79 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -25 | 30.86 | 0 | 0.0 | 14 | 17.28 | 81 | 29.2 | 29.5 | 29.5 | 29.15 |
| 2023-10-06 | 2.8 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.25 | 29.55 | 29.55 | 29.2 |
| 2023-10-05 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 29.45 | 29.3 | 29.5 | 29.25 |
| 2023-10-04 | 2.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -32 | 36.78 | 0 | 0.0 | -8 | 9.2 | 87 | 29.2 | 29.05 | 29.6 | 29.05 |
| 2023-10-03 | 2.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 7.69 | 0 | 0.0 | 5 | 3.85 | 130 | 29.5 | 29.3 | 30.0 | 28.9 |
| 2023-10-02 | 2.84 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 22 | 16.54 | 0 | 0.0 | -6 | 4.51 | 133 | 29.2 | 29.2 | 29.55 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 2.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 29.05 | 29.0 | 29.3 | 28.9 |
| 2023-09-27 | 2.81 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | -10 | 20.41 | 0 | 0.0 | -5 | 10.2 | 49 | 29.0 | 28.95 | 29.35 | 28.8 |
| 2023-09-26 | 2.74 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -29 | 56.86 | 0 | 0.0 | -1 | 1.96 | 51 | 28.75 | 28.85 | 28.9 | 28.7 |
| 2023-09-25 | 2.76 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.45 | 0 | 0.0 | -2 | 6.45 | 31 | 28.9 | 28.7 | 28.95 | 28.6 |
| 2023-09-22 | 2.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 28.65 | 28.6 | 28.7 | 28.45 |
| 2023-09-21 | 2.75 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -58 | 26.48 | 0 | 0.0 | -2 | 0.91 | 219 | 28.6 | 28.95 | 28.95 | 28.45 |
| 2023-09-20 | 2.79 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -82 | 36.28 | 0 | 0.0 | 7 | 3.1 | 226 | 29.05 | 28.75 | 30.2 | 28.75 |
| 2023-09-19 | 2.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | 30.16 | 0 | 0.0 | -1 | 1.59 | 63 | 28.85 | 29.0 | 29.1 | 28.85 |
| 2023-09-18 | 2.85 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 12.0 | 0 | 0.0 | -3 | 6.0 | 50 | 29.1 | 28.75 | 29.1 | 28.75 |
| 2023-09-15 | 2.85 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -23 | 28.4 | 0 | 0.0 | 1 | 1.23 | 81 | 29.0 | 29.0 | 29.1 | 28.85 |
| 2023-09-14 | 2.87 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 8 | 15.69 | 0 | 0.0 | 2 | 3.92 | 51 | 28.9 | 28.7 | 29.0 | 28.7 |
| 2023-09-13 | 2.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 28.7 | 28.6 | 28.95 | 28.6 |
| 2023-09-12 | 2.86 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -54 | 41.22 | 0 | 0.0 | -7 | 5.34 | 131 | 28.6 | 28.6 | 29.0 | 28.55 |
| 2023-09-11 | 2.89 (-0.1) | 0.0 (0.0) | 0.1 (+0.01) | -151 | 46.32 | 0 | 0.0 | 6 | 1.84 | 326 | 28.6 | 29.6 | 29.6 | 28.5 |
| 2023-09-08 | 2.99 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -32 | 48.48 | 0 | 0.0 | -5 | 7.58 | 66 | 29.8 | 30.1 | 30.35 | 29.8 |
| 2023-09-07 | 3.01 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -47 | 23.62 | 0 | 0.0 | 1 | 0.5 | 199 | 30.1 | 29.75 | 30.75 | 29.65 |
| 2023-09-06 | 3.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -25 | 26.32 | 0 | 0.0 | -9 | 9.47 | 95 | 29.75 | 29.8 | 29.95 | 29.6 |
| 2023-09-05 | 3.05 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -50 | 52.08 | 0 | 0.0 | 0 | 0.0 | 96 | 29.8 | 30.0 | 30.0 | 29.75 |
| 2023-09-04 | 3.08 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -41 | 43.62 | 0 | 0.0 | -1 | 1.06 | 94 | 29.9 | 30.15 | 30.2 | 29.75 |
| 2023-09-01 | 3.1 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -92 | 26.21 | 0 | 0.0 | 1 | 0.28 | 351 | 30.1 | 29.6 | 30.65 | 29.35 |
| 2023-08-31 | 3.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 29.45 | 29.35 | 29.5 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 3.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 13.51 | 0 | 0.0 | 1 | 1.35 | 74 | 29.3 | 29.1 | 29.35 | 29.1 |
| 2023-08-29 | 3.17 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -36 | 67.92 | 0 | 0.0 | 0 | 0.0 | 53 | 29.0 | 29.1 | 29.1 | 28.85 |
| 2023-08-28 | 3.19 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -69 | 66.35 | 0 | 0.0 | -2 | 1.92 | 104 | 29.0 | 29.4 | 29.45 | 29.0 |
| 2023-08-25 | 3.23 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -7 | 8.54 | 0 | 0.0 | -4 | 4.88 | 82 | 29.45 | 29.1 | 29.45 | 29.05 |
| 2023-08-24 | 3.24 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -71 | 36.22 | 0 | 0.0 | 0 | 0.0 | 196 | 29.25 | 29.45 | 29.8 | 29.2 |
| 2023-08-23 | 3.29 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 8.47 | 0 | 0.0 | -10 | 16.95 | 59 | 29.35 | 29.3 | 29.6 | 29.15 |
| 2023-08-22 | 3.28 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -82 | 50.0 | 0 | 0.0 | -1 | 0.61 | 164 | 29.2 | 29.3 | 29.35 | 29.0 |
| 2023-08-21 | 3.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 21.13 | 0 | 0.0 | -1 | 1.41 | 71 | 29.25 | 29.35 | 29.4 | 29.1 |
| 2023-08-18 | 3.35 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -105 | 40.7 | 0 | 0.0 | -6 | 2.33 | 258 | 29.0 | 28.95 | 29.8 | 28.9 |
| 2023-08-17 | 3.42 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 29.2 | 28.9 | 29.4 | 28.6 |
| 2023-08-16 | 3.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 28.9 | 28.8 | 29.15 | 28.4 |
| 2023-08-15 | 3.4 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -82 | 37.79 | 0 | 0.0 | -6 | 2.76 | 217 | 29.2 | 28.8 | 29.75 | 28.75 |
| 2023-08-14 | 3.46 (+0.02) | 0.0 (0.0) | 0.12 (-0.07) | 23 | 3.77 | 0 | 0.0 | -102 | 16.72 | 610 | 28.8 | 28.8 | 29.25 | 28.6 |
| 2023-08-11 | 3.44 (-0.06) | 0.0 (0.0) | 0.19 (+0.02) | -96 | 45.71 | 0 | 0.0 | 30 | 14.29 | 210 | 29.8 | 29.65 | 30.15 | 29.6 |
| 2023-08-10 | 3.5 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -35 | 5.51 | 0 | 0.0 | -2 | 0.31 | 635 | 29.9 | 31.0 | 31.0 | 29.35 |
| 2023-08-09 | 3.52 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -500 | 40.85 | 0 | 0.0 | 1 | 0.08 | 1224 | 30.95 | 33.25 | 33.25 | 30.9 |
| 2023-08-08 | 3.86 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -89 | 27.38 | 0 | 0.0 | -8 | 2.46 | 325 | 33.45 | 34.6 | 34.6 | 33.3 |
| 2023-08-07 | 3.91 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 68 | 5.22 | 0 | 0.0 | -8 | 0.61 | 1302 | 34.05 | 33.4 | 35.35 | 33.1 |
| 2023-08-04 | 3.86 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 130 | 28.57 | 0 | 0.0 | -12 | 2.64 | 455 | 33.4 | 32.5 | 33.75 | 32.2 |
| 2023-08-02 | 3.77 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -148 | 25.96 | 0 | 0.0 | -2 | 0.35 | 570 | 32.35 | 33.45 | 33.55 | 32.0 |
| 2023-08-01 | 3.87 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -97 | 10.84 | 0 | 0.0 | 7 | 0.78 | 895 | 33.1 | 33.1 | 34.4 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 3.94 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | -7 | 1.37 | 0 | 0.0 | 18 | 3.52 | 512 | 33.0 | 33.85 | 34.05 | 32.5 |
| 2023-07-28 | 3.94 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -222 | 27.24 | 0 | 0.0 | 4 | 0.49 | 815 | 33.5 | 35.05 | 35.05 | 33.35 |
| 2023-07-27 | 4.09 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 196 | 27.26 | 0 | 0.0 | 2 | 0.28 | 719 | 35.0 | 34.4 | 35.3 | 34.25 |
| 2023-07-26 | 3.96 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -266 | 17.86 | 0 | 0.0 | -3 | 0.2 | 1489 | 34.15 | 35.2 | 36.1 | 33.75 |
| 2023-07-25 | 4.13 (+0.29) | 0.0 (0.0) | 0.17 (-0.02) | 429 | 28.54 | 0 | 0.0 | -21 | 1.4 | 1503 | 35.2 | 33.2 | 35.45 | 33.1 |
| 2023-07-24 | 3.84 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 74 | 2.78 | 0 | 0.0 | -6 | 0.23 | 2661 | 33.0 | 32.9 | 35.85 | 32.8 |
| 2023-07-21 | 3.78 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 123 | 27.39 | 0 | 0.0 | 2 | 0.45 | 449 | 32.8 | 32.55 | 33.1 | 32.05 |
| 2023-07-20 | 3.7 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 149 | 37.63 | 0 | 0.0 | -2 | 0.51 | 396 | 32.2 | 32.1 | 32.7 | 32.05 |
| 2023-07-19 | 3.63 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 3.53 | 0 | 0.0 | 1 | 0.2 | 510 | 32.2 | 33.1 | 33.3 | 32.05 |
| 2023-07-18 | 3.61 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 85 | 16.77 | 0 | 0.0 | -3 | 0.59 | 507 | 32.6 | 32.45 | 32.85 | 32.1 |
| 2023-07-17 | 3.56 (+0.07) | 0.0 (0.0) | 0.19 (-0.01) | 95 | 18.45 | 0 | 0.0 | -6 | 1.17 | 515 | 32.25 | 32.85 | 32.85 | 32.0 |
| 2023-07-14 | 3.49 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -23 | 1.77 | 0 | 0.0 | -4 | 0.31 | 1296 | 32.25 | 31.4 | 33.0 | 31.4 |
| 2023-07-13 | 3.51 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 31 | 19.14 | 0 | 0.0 | 2 | 1.23 | 162 | 31.4 | 31.35 | 31.55 | 31.1 |
| 2023-07-12 | 3.49 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -99 | 40.57 | 0 | 0.0 | -20 | 8.2 | 244 | 31.1 | 31.25 | 31.5 | 30.85 |
| 2023-07-11 | 3.55 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -35 | 12.54 | 0 | 0.0 | 7 | 2.51 | 279 | 31.15 | 31.5 | 31.5 | 30.95 |
| 2023-07-10 | 3.58 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -88 | 21.31 | 0 | 0.0 | -7 | 1.69 | 413 | 31.4 | 32.1 | 32.2 | 31.3 |
| 2023-07-07 | 3.63 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -13 | 3.29 | 0 | 0.0 | -3 | 0.76 | 395 | 32.0 | 32.7 | 32.7 | 31.6 |
| 2023-07-06 | 3.64 (+0.17) | 0.0 (0.0) | 0.21 (-0.01) | 245 | 38.16 | 0 | 0.0 | -5 | 0.78 | 642 | 32.7 | 32.75 | 33.4 | 32.35 |
| 2023-07-05 | 3.47 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -183 | 12.73 | 0 | 0.0 | -7 | 0.49 | 1437 | 32.75 | 33.45 | 34.3 | 32.55 |
| 2023-07-04 | 3.59 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 57 | 3.89 | 0 | 0.0 | -2 | 0.14 | 1465 | 33.15 | 31.75 | 33.15 | 31.45 |
| 2023-07-03 | 3.55 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 98 | 30.15 | 0 | 0.0 | 1 | 0.31 | 325 | 31.55 | 31.6 | 31.8 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 3.48 (+0.11) | 0.0 (0.0) | 0.22 (+0.02) | 168 | 30.16 | 0 | 0.0 | 35 | 6.28 | 557 | 31.4 | 31.15 | 32.15 | 31.0 |
| 2023-06-29 | 3.37 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 158 | 22.19 | 0 | 0.0 | 4 | 0.56 | 712 | 30.7 | 30.7 | 31.2 | 30.7 |
| 2023-06-28 | 3.26 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 8.19 | 0 | 0.0 | 1 | 0.36 | 281 | 30.7 | 30.9 | 31.1 | 30.65 |
| 2023-06-27 | 3.25 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 33 | 10.71 | 0 | 0.0 | 1 | 0.32 | 308 | 30.75 | 31.0 | 31.35 | 30.65 |
| 2023-06-26 | 3.22 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -185 | 40.48 | 0 | 0.0 | 6 | 1.31 | 457 | 31.1 | 32.25 | 32.25 | 31.0 |
| 2023-06-21 | 3.34 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -67 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1400 | 31.75 | 31.45 | 32.5 | 31.45 |
| 2023-06-20 | 3.39 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 191 | 22.96 | 0 | 0.0 | -8 | 0.96 | 832 | 31.4 | 30.45 | 31.4 | 30.2 |
| 2023-06-19 | 3.26 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -48 | 55.17 | 0 | 0.0 | 2 | 2.3 | 87 | 30.05 | 29.8 | 30.15 | 29.8 |
| 2023-06-16 | 3.29 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 8.11 | 0 | 0.0 | 0 | 0.0 | 148 | 30.0 | 29.85 | 30.25 | 29.85 |
| 2023-06-15 | 3.28 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -29 | 23.2 | 0 | 0.0 | 2 | 1.6 | 125 | 29.95 | 29.85 | 30.0 | 29.8 |
| 2023-06-14 | 3.3 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 6.06 | 0 | 0.0 | 2 | 2.02 | 99 | 29.95 | 29.85 | 30.2 | 29.85 |
| 2023-06-13 | 3.29 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 5.58 | 0 | 0.0 | 8 | 3.72 | 215 | 29.95 | 30.0 | 30.05 | 29.85 |
| 2023-06-12 | 3.3 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -53 | 29.28 | 0 | 0.0 | 0 | 0.0 | 181 | 29.9 | 30.15 | 30.2 | 29.85 |
| 2023-06-09 | 3.34 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -52 | 46.02 | 0 | 0.0 | 0 | 0.0 | 113 | 30.25 | 30.75 | 30.75 | 30.2 |
| 2023-06-08 | 3.37 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -82 | 52.56 | 0 | 0.0 | 0 | 0.0 | 156 | 30.3 | 30.7 | 30.7 | 30.2 |
| 2023-06-07 | 3.44 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -15 | 6.17 | 0 | 0.0 | -38 | 15.64 | 243 | 30.4 | 30.1 | 30.7 | 30.1 |
| 2023-06-06 | 3.45 (-0.05) | 0.0 (0.0) | 0.21 (-0.02) | -99 | 51.83 | 0 | 0.0 | -22 | 11.52 | 191 | 30.15 | 30.6 | 30.6 | 30.05 |
| 2023-06-05 | 3.5 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 111 | 38.95 | 0 | 0.0 | -9 | 3.16 | 285 | 30.55 | 30.2 | 30.8 | 30.2 |
| 2023-06-02 | 3.43 (+0.06) | 0.0 (0.0) | 0.23 (-0.02) | 87 | 38.67 | 0 | 0.0 | -22 | 9.78 | 225 | 30.1 | 29.8 | 30.2 | 29.8 |
| 2023-06-01 | 3.37 (-0.02) | 0.0 (0.0) | 0.25 (-0.03) | -34 | 12.27 | 0 | 0.0 | -45 | 16.25 | 277 | 29.7 | 30.0 | 30.05 | 29.6 |
| 2023-05-31 | 3.39 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | 25 | 4.3 | 0 | 0.0 | 16 | 2.75 | 582 | 30.0 | 29.95 | 30.15 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 3.41 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 177 | 17.9 | 0 | 0.0 | 1 | 0.1 | 989 | 31.85 | 32.0 | 32.1 | 31.75 |
| 2023-05-29 | 3.28 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 160 | 25.89 | 0 | 0.0 | -1 | 0.16 | 618 | 31.7 | 31.4 | 31.95 | 31.25 |
| 2023-05-26 | 3.31 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -256 | 34.0 | 0 | 0.0 | 4 | 0.53 | 753 | 31.05 | 31.0 | 31.6 | 30.9 |
| 2023-05-25 | 3.48 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 7 | 1.87 | 0 | 0.0 | 11 | 2.93 | 375 | 30.9 | 30.65 | 31.15 | 30.65 |
| 2023-05-24 | 3.47 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 4 | 3.31 | 0 | 0.0 | -8 | 6.61 | 121 | 30.65 | 30.55 | 30.85 | 30.5 |
| 2023-05-23 | 3.49 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -47 | 25.54 | 0 | 0.0 | 1 | 0.54 | 184 | 30.75 | 31.05 | 31.05 | 30.75 |
| 2023-05-22 | 3.52 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 42 | 22.34 | 0 | 0.0 | 0 | 0.0 | 188 | 30.75 | 30.35 | 30.8 | 30.35 |
| 2023-05-19 | 3.49 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | -93 | 34.96 | 0 | 0.0 | -6 | 2.26 | 266 | 30.35 | 30.4 | 30.8 | 30.35 |
| 2023-05-18 | 3.56 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 10 | 4.12 | 0 | 0.0 | 32 | 13.17 | 243 | 30.4 | 30.05 | 30.5 | 30.0 |
| 2023-05-17 | 3.55 (+0.01) | 0.0 (0.0) | 0.25 (+0.03) | 16 | 8.25 | 0 | 0.0 | 38 | 19.59 | 194 | 29.9 | 29.2 | 30.0 | 29.2 |
| 2023-05-16 | 3.54 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 3.3 | 0 | 0.0 | 4 | 2.2 | 182 | 29.35 | 29.3 | 29.7 | 29.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.97 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 59 | 18.55 | 0 | 0.0 | 3 | 0.94 | 318 | 29.25 | 29.25 | 29.5 | 29.0 |
| 2024-05-03 | 1.95 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 79 | 26.69 | 0 | 0.0 | 3 | 1.01 | 296 | 29.2 | 28.85 | 29.3 | 28.8 |
| 2024-04-26 | 2.0 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 5.44 | 0 | 0.0 | 12 | 4.08 | 294 | 28.75 | 28.65 | 29.05 | 28.3 |
| 2024-04-19 | 1.9 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -85 | 20.94 | 0 | 0.0 | -9 | 2.22 | 406 | 28.5 | 29.0 | 29.35 | 28.2 |
| 2024-04-12 | 1.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -51 | 12.72 | 0 | 0.0 | -9 | 2.24 | 401 | 29.25 | 29.25 | 29.55 | 29.1 |
| 2024-04-03 | 1.93 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.34 | 149 | 29.15 | 29.2 | 29.45 | 29.1 |
| 2024-03-29 | 1.92 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | -37 | 9.97 | 0 | 0.0 | -3 | 0.81 | 371 | 29.4 | 29.7 | 29.85 | 29.05 |
| 2024-03-22 | 1.77 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -86 | 11.88 | 0 | 0.0 | -5 | 0.69 | 724 | 29.35 | 29.1 | 29.6 | 28.85 |
| 2024-03-15 | 1.84 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -158 | 15.58 | 0 | 0.0 | -14 | 1.38 | 1014 | 29.1 | 29.9 | 31.45 | 29.1 |
| 2024-03-08 | 1.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 0.85 | 0 | 0.0 | 7 | 0.54 | 1299 | 29.8 | 30.55 | 31.7 | 29.7 |
| 2024-03-01 | 1.93 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 29 | 4.01 | 0 | 0.0 | 16 | 2.21 | 723 | 30.55 | 31.2 | 31.3 | 30.55 |
| 2024-02-23 | 1.9 (-0.41) | 0.0 (0.0) | 0.1 (+0.01) | -638 | 15.67 | 0 | 0.0 | 9 | 0.22 | 4071 | 31.15 | 29.55 | 33.25 | 29.55 |
| 2024-02-16 | 2.31 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -56 | 25.0 | 0 | 0.0 | 4 | 1.79 | 224 | 29.4 | 29.2 | 29.6 | 29.05 |
| 2024-02-05 | 2.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 28.85 | 29.15 | 29.15 | 28.7 |
| 2024-02-02 | 2.37 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -48 | 20.69 | 0 | 0.0 | -1 | 0.43 | 232 | 28.95 | 29.1 | 29.4 | 28.85 |
| 2024-01-26 | 2.4 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 11 | 3.43 | 0 | 0.0 | -11 | 3.43 | 321 | 29.1 | 28.65 | 29.35 | 28.65 |
| 2024-01-19 | 2.4 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -140 | 37.14 | 0 | 0.0 | 12 | 3.18 | 377 | 28.6 | 29.0 | 29.25 | 28.2 |
| 2024-01-12 | 2.51 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -26 | 16.77 | 0 | 0.0 | 3 | 1.94 | 155 | 29.0 | 29.25 | 29.4 | 29.0 |
| 2024-01-05 | 2.57 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -32 | 18.29 | 0 | 0.0 | -3 | 1.71 | 175 | 29.45 | 29.5 | 29.6 | 29.2 |
| 2023-12-29 | 2.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -28 | 8.59 | 0 | 0.0 | -6 | 1.84 | 326 | 29.5 | 29.65 | 29.65 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.66 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -1 | 0.3 | 0 | 0.0 | -11 | 3.31 | 332 | 29.7 | 30.2 | 30.2 | 29.35 |
| 2023-12-15 | 2.66 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 33 | 3.34 | 0 | 0.0 | -7 | 0.71 | 987 | 30.2 | 29.35 | 30.3 | 29.15 |
| 2023-12-08 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.55 | 0 | 0.0 | -2 | 0.55 | 366 | 29.45 | 29.7 | 29.7 | 29.2 |
| 2023-12-01 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.21 | 0 | 0.0 | 7 | 1.44 | 485 | 29.4 | 29.3 | 29.5 | 29.1 |
| 2023-11-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -12 | 2.65 | 0 | 0.0 | -2 | 0.44 | 453 | 29.3 | 29.0 | 29.8 | 28.9 |
| 2023-11-17 | 2.65 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 10 | 1.26 | 0 | 0.0 | 21 | 2.64 | 796 | 28.8 | 29.25 | 29.25 | 28.0 |
| 2023-11-10 | 2.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | 5.11 | 0 | 0.0 | 7 | 2.24 | 313 | 29.3 | 29.55 | 29.7 | 29.25 |
| 2023-11-03 | 2.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -30 | 7.73 | 0 | 0.0 | -1 | 0.26 | 388 | 29.45 | 29.25 | 30.25 | 29.05 |
| 2023-10-27 | 2.67 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -33 | 9.88 | 0 | 0.0 | -9 | 2.69 | 334 | 29.05 | 28.2 | 29.1 | 28.1 |
| 2023-10-20 | 2.69 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -146 | 43.71 | 0 | 0.0 | -5 | 1.5 | 334 | 28.35 | 29.05 | 29.4 | 28.0 |
| 2023-10-13 | 2.79 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -26 | 21.85 | 0 | 0.0 | 18 | 15.13 | 119 | 29.1 | 29.5 | 29.5 | 29.05 |
| 2023-10-06 | 2.8 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -14 | 3.23 | 0 | 0.0 | -9 | 2.07 | 434 | 29.25 | 29.2 | 30.0 | 28.9 |
| 2023-09-28 | 2.82 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | -36 | 15.06 | 0 | 0.0 | -8 | 3.35 | 239 | 29.05 | 28.7 | 29.35 | 28.6 |
| 2023-09-22 | 2.76 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -169 | 27.61 | 0 | 0.0 | 1 | 0.16 | 612 | 28.65 | 28.75 | 30.2 | 28.45 |
| 2023-09-15 | 2.85 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -219 | 33.18 | 0 | 0.0 | 2 | 0.3 | 660 | 29.0 | 29.6 | 29.6 | 28.5 |
| 2023-09-08 | 2.99 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -195 | 35.39 | 0 | 0.0 | -14 | 2.54 | 551 | 29.8 | 30.15 | 30.75 | 29.6 |
| 2023-09-01 | 3.1 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -202 | 31.27 | 0 | 0.0 | 0 | 0.0 | 646 | 30.1 | 29.4 | 30.65 | 28.85 |
| 2023-08-25 | 3.23 (-0.12) | 0.0 (0.0) | 0.1 (-0.01) | -170 | 29.62 | 0 | 0.0 | -16 | 2.79 | 574 | 29.45 | 29.35 | 29.8 | 29.0 |
| 2023-08-18 | 3.35 (-0.09) | 0.0 (0.0) | 0.11 (-0.08) | -144 | 10.49 | 0 | 0.0 | -114 | 8.3 | 1373 | 29.0 | 28.8 | 29.8 | 28.4 |
| 2023-08-11 | 3.44 (-0.42) | 0.0 (0.0) | 0.19 (+0.01) | -652 | 17.63 | 0 | 0.0 | 13 | 0.35 | 3698 | 29.8 | 33.4 | 35.35 | 29.35 |
| 2023-08-04 | 3.86 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -122 | 5.01 | 0 | 0.0 | 11 | 0.45 | 2433 | 33.4 | 33.85 | 34.4 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 3.94 (+0.16) | 0.0 (0.0) | 0.17 (-0.02) | 211 | 2.94 | 0 | 0.0 | -24 | 0.33 | 7189 | 33.5 | 32.9 | 36.1 | 32.8 |
| 2023-07-21 | 3.78 (+0.29) | 0.0 (0.0) | 0.19 (-0.01) | 470 | 19.76 | 0 | 0.0 | -8 | 0.34 | 2379 | 32.8 | 32.85 | 33.3 | 32.0 |
| 2023-07-14 | 3.49 (-0.14) | 0.0 (0.0) | 0.2 (-0.01) | -214 | 8.93 | 0 | 0.0 | -22 | 0.92 | 2396 | 32.25 | 32.1 | 33.0 | 30.85 |
| 2023-07-07 | 3.63 (+0.15) | 0.0 (0.0) | 0.21 (-0.01) | 204 | 4.78 | 0 | 0.0 | -16 | 0.38 | 4265 | 32.0 | 31.6 | 34.3 | 31.35 |
| 2023-06-30 | 3.48 (+0.14) | 0.0 (0.0) | 0.22 (+0.03) | 197 | 8.51 | 0 | 0.0 | 47 | 2.03 | 2316 | 31.4 | 32.25 | 32.25 | 30.65 |
| 2023-06-21 | 3.34 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 76 | 3.28 | 0 | 0.0 | -6 | 0.26 | 2320 | 31.75 | 29.8 | 32.5 | 29.8 |
| 2023-06-16 | 3.29 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -76 | 9.87 | 0 | 0.0 | 12 | 1.56 | 770 | 30.0 | 30.15 | 30.25 | 29.8 |
| 2023-06-09 | 3.34 (-0.09) | 0.0 (0.0) | 0.19 (-0.04) | -137 | 13.84 | 0 | 0.0 | -69 | 6.97 | 990 | 30.25 | 30.2 | 30.8 | 30.05 |
| 2023-06-02 | 3.43 (+0.12) | 0.0 (0.0) | 0.23 (-0.04) | 415 | 15.41 | 0 | 0.0 | -51 | 1.89 | 2693 | 30.1 | 31.4 | 32.1 | 29.6 |
| 2023-05-26 | 3.31 (-0.18) | 0.0 (0.0) | 0.27 (+0.01) | -250 | 15.4 | 0 | 0.0 | 8 | 0.49 | 1623 | 31.05 | 30.35 | 31.6 | 30.35 |
| 2023-05-19 | 3.49 (-0.12) | 0.0 (0.0) | 0.26 (+0.04) | -149 | 14.99 | 0 | 0.0 | 68 | 6.84 | 994 | 30.35 | 29.15 | 30.8 | 29.1 |
| 2023-05-12 | 3.61 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -261 | 23.97 | 0 | 0.0 | -7 | 0.64 | 1089 | 29.25 | 30.2 | 30.8 | 28.65 |
| 2023-05-05 | 3.78 (-0.04) | 0.0 (0.0) | 0.22 (+0.02) | -59 | 11.46 | 0 | 0.0 | 37 | 7.18 | 515 | 30.2 | 30.1 | 31.05 | 29.95 |
| 2023-04-28 | 3.82 (-0.04) | 0.0 (0.0) | 0.2 (-0.02) | -70 | 6.62 | 0 | 0.0 | -28 | 2.65 | 1058 | 30.1 | 30.0 | 30.8 | 29.1 |
| 2023-04-21 | 3.86 (+0.28) | 0.0 (0.0) | 0.22 (-0.01) | 266 | 9.8 | 0 | 0.0 | -27 | 1.0 | 2713 | 30.0 | 32.05 | 32.9 | 29.95 |
| 2023-04-14 | 3.58 (+0.3) | 0.0 (0.0) | 0.23 (+0.06) | 458 | 12.93 | 0 | 0.0 | 101 | 2.85 | 3542 | 31.8 | 31.35 | 33.0 | 30.9 |
| 2023-04-07 | 3.28 (+0.2) | 0.0 (0.0) | 0.17 (+0.06) | 346 | 27.88 | 0 | 0.0 | 81 | 6.53 | 1241 | 31.1 | 29.7 | 31.4 | 29.65 |
| 2023-03-31 | 3.08 (-0.19) | 0.0 (0.0) | 0.11 (+0.01) | -288 | 4.41 | 0 | 0.0 | 13 | 0.2 | 6528 | 29.95 | 30.9 | 32.05 | 29.6 |
| 2023-03-24 | 3.27 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 263 | 9.28 | 0 | 0.0 | 2 | 0.07 | 2835 | 30.55 | 28.2 | 30.95 | 28.1 |
| 2023-03-17 | 3.06 (+0.06) | 0.0 (0.0) | 0.1 (+0.03) | 55 | 1.62 | 0 | 0.0 | 51 | 1.5 | 3402 | 28.3 | 28.85 | 30.95 | 27.75 |
| 2023-03-10 | 3.0 (+0.13) | 0.0 (0.0) | 0.07 (+0.03) | 229 | 12.67 | 0 | 0.0 | 44 | 2.43 | 1808 | 28.45 | 29.5 | 29.9 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.87 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.97 | 0 | 0.0 | -2 | 0.11 | 1848 | 29.05 | 28.75 | 29.75 | 28.3 |
| 2023-02-24 | 2.84 (-0.19) | 0.0 (0.0) | 0.04 (-0.03) | -288 | 14.59 | 0 | 0.0 | -40 | 2.03 | 1974 | 28.45 | 27.15 | 29.2 | 27.1 |
| 2023-02-17 | 3.03 (-0.19) | 0.0 (0.0) | 0.07 (-0.06) | -278 | 21.3 | 0 | 0.0 | -84 | 6.44 | 1305 | 27.2 | 27.5 | 27.7 | 27.0 |
| 2023-02-10 | 3.22 (-0.11) | 0.0 (0.0) | 0.13 (-0.02) | -165 | 9.08 | 0 | 0.0 | -29 | 1.6 | 1817 | 27.9 | 29.3 | 29.3 | 27.8 |
| 2023-02-03 | 3.33 (+0.2) | 0.0 (0.0) | 0.15 (-0.03) | 276 | 17.14 | 0 | 0.0 | -54 | 3.35 | 1610 | 29.4 | 28.5 | 29.55 | 28.4 |
| 2023-01-17 | 3.13 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -15 | 1.87 | 0 | 0.0 | 0 | 0.0 | 802 | 28.1 | 28.4 | 28.95 | 27.75 |
| 2023-01-13 | 3.16 (+0.37) | 0.0 (0.0) | 0.18 (+0.04) | 549 | 4.73 | 0 | 0.0 | 58 | 0.5 | 11612 | 28.35 | 28.3 | 32.25 | 28.25 |
| 2023-01-06 | 2.79 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -32 | 4.09 | 0 | 0.0 | 39 | 4.98 | 783 | 28.2 | 27.45 | 28.5 | 27.25 |
| 2022-12-30 | 2.8 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | 29 | 5.09 | 0 | 0.0 | 0 | 0.0 | 570 | 27.6 | 27.5 | 27.7 | 26.5 |
| 2022-12-23 | 2.9 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 135 | 10.72 | 0 | 0.0 | 1 | 0.08 | 1259 | 27.35 | 28.6 | 28.8 | 26.5 |
| 2022-12-16 | 2.81 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 254 | 4.21 | 0 | 0.0 | -11 | 0.18 | 6037 | 28.6 | 27.6 | 29.5 | 27.2 |
| 2022-12-09 | 2.64 (+0.12) | 0.0 (0.0) | 0.12 (+0.06) | 167 | 7.5 | 0 | 0.0 | 87 | 3.9 | 2228 | 26.5 | 28.0 | 28.0 | 26.2 |
| 2022-12-02 | 2.52 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 213 | 8.72 | 0 | 0.0 | -11 | 0.45 | 2442 | 27.85 | 26.6 | 28.3 | 26.5 |
| 2022-11-25 | 2.43 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 315 | 5.52 | 0 | 0.0 | 2 | 0.04 | 5710 | 26.8 | 27.65 | 29.3 | 26.65 |
| 2022-11-18 | 2.24 (+0.23) | 0.0 (0.0) | 0.07 (+0.01) | 160 | 1.15 | 0 | 0.0 | 10 | 0.07 | 13884 | 27.5 | 27.0 | 29.35 | 26.85 |
| 2022-11-11 | 2.01 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -153 | 1.23 | 0 | 0.0 | 9 | 0.07 | 12444 | 26.6 | 26.8 | 28.5 | 25.3 |
| 2022-11-04 | 2.03 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -494 | 9.25 | 0 | 0.0 | -4 | 0.07 | 5339 | 26.2 | 21.3 | 26.2 | 21.3 |
| 2022-10-28 | 2.36 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 6 | 3.47 | 0 | 0.0 | 38 | 21.97 | 173 | 21.3 | 21.1 | 21.6 | 20.9 |
| 2022-10-21 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -23 | 23.96 | 0 | 0.0 | 10 | 10.42 | 96 | 21.0 | 20.85 | 21.4 | 20.75 |
| 2022-10-14 | 2.36 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -2 | 1.15 | 0 | 0.0 | 24 | 13.79 | 174 | 21.0 | 21.35 | 21.35 | 20.7 |
| 2022-10-07 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.15 | 0 | 0.0 | 1 | 0.41 | 241 | 21.6 | 21.3 | 21.9 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 2.05 | 0 | 0.0 | -7 | 2.4 | 292 | 21.25 | 21.2 | 21.4 | 20.6 |
| 2022-09-23 | 2.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -90 | 35.43 | 0 | 0.0 | -5 | 1.97 | 254 | 21.55 | 22.15 | 22.3 | 21.2 |
| 2022-09-16 | 2.41 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | -41 | 14.39 | 0 | 0.0 | -24 | 8.42 | 285 | 22.15 | 22.1 | 22.6 | 21.9 |
| 2022-09-08 | 2.4 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -21 | 13.04 | 0 | 0.0 | -20 | 12.42 | 161 | 22.1 | 21.75 | 22.15 | 21.55 |
| 2022-09-02 | 2.42 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -24 | 9.8 | 0 | 0.0 | -19 | 7.76 | 245 | 21.75 | 21.85 | 22.05 | 21.6 |
| 2022-08-26 | 2.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | 10.22 | 0 | 0.0 | 0 | 0.0 | 225 | 22.2 | 22.15 | 22.3 | 22.0 |
| 2022-08-19 | 2.45 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -61 | 12.2 | 0 | 0.0 | 0 | 0.0 | 500 | 22.15 | 21.7 | 22.15 | 21.4 |
| 2022-08-12 | 2.49 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 1.61 | 0 | 0.0 | -3 | 1.2 | 249 | 21.5 | 20.85 | 21.6 | 20.6 |
| 2022-08-05 | 2.48 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | 3.31 | 0 | 0.0 | -9 | 5.96 | 151 | 20.85 | 20.9 | 21.05 | 20.35 |
| 2022-07-29 | 2.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 20.9 | 20.55 | 21.2 | 20.4 |
| 2022-07-22 | 2.49 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -18 | 6.95 | 0 | 0.0 | -6 | 2.32 | 259 | 20.5 | 20.8 | 21.0 | 20.3 |
| 2022-07-15 | 2.5 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -44 | 18.03 | 0 | 0.0 | -10 | 4.1 | 244 | 20.8 | 21.8 | 21.95 | 20.6 |
| 2022-07-08 | 2.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.75 | 0 | 0.0 | 7 | 4.09 | 171 | 21.75 | 21.65 | 21.9 | 21.0 |
| 2022-07-01 | 2.61 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -33 | 13.69 | 0 | 0.0 | 16 | 6.64 | 241 | 21.65 | 22.55 | 22.8 | 21.6 |
| 2022-06-24 | 2.64 (+0.01) | 0.0 (0.0) | 0.07 (+0.05) | 15 | 6.73 | 0 | 0.0 | 63 | 28.25 | 223 | 22.55 | 22.35 | 23.0 | 22.2 |
| 2022-06-17 | 2.63 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -13 | 3.53 | 0 | 0.0 | -1 | 0.27 | 368 | 22.35 | 22.85 | 22.95 | 22.25 |
| 2022-06-10 | 2.63 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 3.67 | 0 | 0.0 | 8 | 2.67 | 300 | 22.95 | 23.25 | 23.3 | 22.8 |
| 2022-06-02 | 2.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.67 | 0 | 0.0 | -6 | 1.34 | 447 | 23.25 | 22.4 | 23.65 | 22.15 |
| 2022-05-27 | 2.63 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 4.41 | 0 | 0.0 | 20 | 14.71 | 136 | 22.2 | 21.9 | 22.5 | 21.7 |
| 2022-05-20 | 2.63 (-1.88) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 7.07 | 0 | 0.0 | 10 | 5.05 | 198 | 21.9 | 21.65 | 22.1 | 21.35 |
| 2022-05-13 | 4.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 21.55 | 21.1 | 21.7 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 4.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.63 | 0 | 0.0 | 1 | 0.55 | 181 | 21.4 | 20.85 | 21.95 | 20.7 |
| 2022-04-29 | 4.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 11.63 | 0 | 0.0 | -6 | 1.22 | 490 | 21.0 | 21.5 | 21.5 | 20.2 |
| 2022-04-22 | 4.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 17.67 | 0 | 0.0 | -10 | 3.53 | 283 | 21.5 | 21.75 | 21.95 | 21.5 |
| 2022-04-15 | 4.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -62 | 28.57 | 0 | 0.0 | 6 | 2.76 | 217 | 21.9 | 22.3 | 22.3 | 21.7 |
| 2022-04-08 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 17.98 | 0 | 0.0 | -18 | 10.11 | 178 | 22.25 | 22.2 | 22.3 | 22.1 |
| 2022-04-01 | 4.74 (-0.02) | 0.0 (0.0) | 0.0 (-0.12) | -32 | 8.58 | 0 | 0.0 | -171 | 45.84 | 373 | 22.35 | 22.75 | 22.9 | 22.2 |
| 2022-03-25 | 4.76 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -22 | 8.94 | 0 | 0.0 | 6 | 2.44 | 246 | 22.85 | 22.95 | 23.2 | 22.85 |
| 2022-03-18 | 4.78 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 31 | 11.65 | 0 | 0.0 | 0 | 0.0 | 266 | 22.95 | 22.65 | 23.15 | 22.5 |
| 2022-03-11 | 4.82 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -51 | 10.97 | 0 | 0.0 | -3 | 0.65 | 465 | 22.65 | 23.25 | 23.25 | 22.0 |
| 2022-03-04 | 4.87 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 6.28 | 0 | 0.0 | 23 | 11.11 | 207 | 23.4 | 23.6 | 23.6 | 23.15 |
| 2022-02-25 | 4.86 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | 10.98 | 0 | 0.0 | 1 | 0.38 | 264 | 23.15 | 23.4 | 23.6 | 23.0 |
| 2022-02-18 | 4.88 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -122 | 34.76 | 0 | 0.0 | 1 | 0.28 | 351 | 23.4 | 23.4 | 23.5 | 23.05 |
| 2022-02-11 | 4.97 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 19 | 7.28 | 0 | 0.0 | 35 | 13.41 | 261 | 23.6 | 23.0 | 23.95 | 22.95 |
| 2022-01-26 | 4.96 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -33 | 12.41 | 0 | 0.0 | -4 | 1.5 | 266 | 23.0 | 23.35 | 23.7 | 22.9 |
| 2022-01-21 | 5.01 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -27 | 9.0 | 0 | 0.0 | -10 | 3.33 | 300 | 23.5 | 23.8 | 24.1 | 23.45 |
| 2022-01-14 | 5.08 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.8 | 0 | 0.0 | 1 | 0.13 | 749 | 23.55 | 24.65 | 24.65 | 23.45 |
| 2022-01-07 | 5.11 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 37 | 4.64 | 0 | 0.0 | -1 | 0.13 | 797 | 24.45 | 25.2 | 25.3 | 24.4 |
| 2021-12-30 | 5.08 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 193 | 24.55 | 0 | 0.0 | 2 | 0.25 | 786 | 25.15 | 25.0 | 25.5 | 24.95 |
| 2021-12-24 | 4.96 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 90 | 13.51 | 0 | 0.0 | -10 | 1.5 | 666 | 24.95 | 24.5 | 25.1 | 24.25 |
| 2021-12-17 | 4.94 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -119 | 14.58 | 0 | 0.0 | -1 | 0.12 | 816 | 24.45 | 25.35 | 25.35 | 24.3 |
| 2021-12-10 | 5.0 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -50 | 9.98 | 0 | 0.0 | -5 | 1.0 | 501 | 25.1 | 25.05 | 25.65 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 5.02 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -95 | 14.84 | 0 | 0.0 | -5 | 0.78 | 640 | 25.2 | 25.2 | 25.95 | 24.4 |
| 2021-11-26 | 5.12 (-0.1) | 0.0 (0.0) | 0.1 (-0.04) | -143 | 12.84 | 0 | 0.0 | -66 | 5.92 | 1114 | 25.5 | 27.25 | 27.6 | 25.1 |
| 2021-11-19 | 5.22 (-0.03) | 0.0 (0.0) | 0.14 (+0.07) | -91 | 4.11 | 0 | 0.0 | 104 | 4.7 | 2214 | 26.95 | 26.9 | 27.7 | 26.4 |
| 2021-11-12 | 5.25 (+0.15) | 0.0 (-0.02) | 0.07 (-0.03) | 357 | 8.97 | -24 | 0.6 | -46 | 1.16 | 3979 | 29.4 | 26.3 | 30.8 | 26.0 |
| 2021-11-05 | 5.1 (-0.86) | 0.02 (0.0) | 0.1 (-0.13) | 64 | 1.76 | 0 | 0.0 | -146 | 4.02 | 3635 | 27.8 | 27.4 | 28.0 | 25.85 |
| 2021-10-29 | 5.96 (+0.17) | 0.02 (0.0) | 0.23 (0.0) | 41 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2345 | 27.0 | 26.55 | 28.1 | 26.2 |
| 2021-10-22 | 5.79 (+0.09) | 0.02 (-0.11) | 0.23 (-0.01) | 70 | 5.62 | -135 | 10.83 | -13 | 1.04 | 1246 | 26.4 | 26.9 | 27.6 | 26.2 |
| 2021-10-15 | 5.7 (-0.04) | 0.13 (+0.02) | 0.24 (-0.02) | -93 | 10.73 | 25 | 2.88 | -18 | 2.08 | 867 | 26.7 | 26.1 | 26.75 | 25.45 |
| 2021-10-08 | 5.74 (-0.11) | 0.11 (+0.01) | 0.26 (+0.02) | -174 | 12.16 | 7 | 0.49 | 27 | 1.89 | 1431 | 26.35 | 25.35 | 26.4 | 24.65 |
| 2021-10-01 | 5.85 (-0.45) | 0.1 (+0.01) | 0.24 (0.0) | -727 | 39.47 | 8 | 0.43 | -4 | 0.22 | 1842 | 25.3 | 26.3 | 26.4 | 24.8 |
| 2021-09-24 | 6.3 (-0.09) | 0.09 (0.0) | 0.24 (-0.06) | -136 | 8.45 | 0 | 0.0 | -80 | 4.97 | 1609 | 26.3 | 25.45 | 27.8 | 25.15 |
| 2021-09-17 | 6.39 (-0.2) | 0.09 (0.0) | 0.3 (+0.03) | -242 | 7.8 | 1 | 0.03 | 42 | 1.35 | 3104 | 26.9 | 28.5 | 30.05 | 26.9 |
| 2021-09-10 | 6.59 (+0.4) | 0.09 (0.0) | 0.27 (-0.04) | 451 | 5.56 | 0 | 0.0 | -55 | 0.68 | 8107 | 28.4 | 32.0 | 33.3 | 28.25 |
| 2021-09-03 | 6.19 (-0.39) | 0.09 (0.0) | 0.31 (+0.06) | -571 | 6.57 | 0 | 0.0 | 77 | 0.89 | 8689 | 32.0 | 29.2 | 33.35 | 29.2 |
| 2021-08-27 | 6.58 (+0.3) | 0.09 (0.0) | 0.25 (+0.01) | 262 | 2.18 | 5 | 0.04 | 16 | 0.13 | 11992 | 29.25 | 28.6 | 32.0 | 28.5 |
| 2021-08-20 | 6.28 (-0.98) | 0.09 (+0.01) | 0.24 (+0.2) | -1311 | 19.5 | 5 | 0.07 | 252 | 3.75 | 6722 | 28.55 | 28.7 | 28.8 | 28.35 |
| 2021-08-13 | 7.26 (+1.09) | 0.08 (+0.01) | 0.04 (+0.02) | 1346 | 13.55 | 17 | 0.17 | 6 | 0.06 | 9937 | 28.8 | 27.75 | 28.9 | 27.6 |
| 2021-08-06 | 6.17 (-0.86) | 0.07 (+0.01) | 0.02 (0.0) | -750 | 7.33 | 9 | 0.09 | 2 | 0.02 | 10235 | 27.8 | 28.6 | 29.2 | 27.65 |
| 2021-07-30 | 7.03 (-1.31) | 0.06 (0.0) | 0.02 (-0.43) | -1811 | 10.83 | 0 | 0.0 | -549 | 3.28 | 16718 | 28.55 | 28.85 | 30.1 | 28.45 |
| 2021-07-23 | 8.34 (-0.15) | 0.06 (0.0) | 0.45 (-0.01) | -4 | 0.06 | 4 | 0.06 | -7 | 0.1 | 6830 | 28.85 | 28.8 | 28.95 | 28.5 |
| 2021-07-16 | 8.49 (+0.58) | 0.06 (+0.06) | 0.46 (-0.32) | 734 | 13.39 | 78 | 1.42 | -409 | 7.46 | 5481 | 28.8 | 28.7 | 28.85 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 7.91 (+0.93) | 0.0 (0.0) | 0.78 (-0.16) | 1188 | 13.01 | 0 | 0.0 | -212 | 2.32 | 9132 | 28.7 | 28.65 | 29.0 | 28.6 |
| 2021-07-02 | 6.98 (+0.87) | 0.0 (0.0) | 0.94 (+0.43) | 1122 | 12.3 | 0 | 0.0 | 550 | 6.03 | 9124 | 28.6 | 28.55 | 28.65 | 28.5 |
| 2021-06-25 | 6.11 (+0.23) | 0.0 (0.0) | 0.51 (+0.49) | 236 | 1.14 | 0 | 0.0 | 630 | 3.03 | 20770 | 28.5 | 24.3 | 28.8 | 24.05 |
| 2021-06-18 | 5.88 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 55 | 1.18 | 0 | 0.0 | 0 | 0.0 | 4659 | 24.4 | 23.05 | 24.8 | 23.05 |
| 2021-06-11 | 5.84 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -236 | 11.3 | 0 | 0.0 | 0 | 0.0 | 2089 | 23.0 | 22.2 | 23.2 | 21.75 |
| 2021-06-04 | 6.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | 2.81 | 0 | 0.0 | -2 | 0.14 | 1390 | 22.1 | 22.0 | 22.5 | 21.85 |
| 2021-05-28 | 6.08 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -27 | 1.81 | 0 | 0.0 | -2 | 0.13 | 1491 | 21.8 | 21.5 | 21.95 | 21.3 |
| 2021-05-21 | 6.14 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 229 | 8.2 | 0 | 0.0 | 16 | 0.57 | 2792 | 21.6 | 19.45 | 21.65 | 19.45 |
| 2021-05-14 | 5.92 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -336 | 8.55 | 0 | 0.0 | 2 | 0.05 | 3932 | 21.5 | 24.0 | 24.1 | 20.7 |
| 2021-05-07 | 6.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | 2.32 | 0 | 0.0 | 1 | 0.02 | 4445 | 23.8 | 25.2 | 25.2 | 22.0 |
| 2021-04-29 | 6.16 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -59 | 0.76 | 0 | 0.0 | -4 | 0.05 | 7738 | 24.9 | 25.7 | 26.2 | 24.6 |
| 2021-04-23 | 6.19 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -218 | 1.98 | 0 | 0.0 | -2 | 0.02 | 11037 | 25.1 | 24.35 | 26.35 | 24.2 |
| 2021-04-16 | 6.34 (+0.79) | 0.0 (0.0) | 0.01 (+0.01) | 997 | 22.03 | 0 | 0.0 | 9 | 0.2 | 4525 | 24.2 | 24.55 | 24.75 | 22.85 |
| 2021-04-09 | 5.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.63 | 0 | 0.0 | 2 | 0.05 | 3991 | 24.3 | 23.65 | 24.8 | 23.65 |
| 2021-04-01 | 5.53 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 353 | 9.73 | 0 | 0.0 | -1 | 0.03 | 3628 | 23.6 | 23.0 | 23.7 | 22.85 |
| 2021-03-26 | 5.24 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -532 | 8.36 | 0 | 0.0 | -5 | 0.08 | 6367 | 22.85 | 22.0 | 23.25 | 21.7 |
| 2021-03-19 | 5.63 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -362 | 5.18 | 0 | 0.0 | -10 | 0.14 | 6991 | 21.85 | 20.5 | 22.5 | 20.5 |
| 2021-03-12 | 5.89 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -388 | 14.47 | 0 | 0.0 | 9 | 0.34 | 2682 | 20.5 | 20.15 | 20.6 | 20.0 |
| 2021-03-05 | 6.18 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -305 | 20.17 | 0 | 0.0 | -2 | 0.13 | 1512 | 20.05 | 20.1 | 20.35 | 19.95 |
| 2021-02-26 | 6.42 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -354 | 13.12 | 0 | 0.0 | -5 | 0.19 | 2698 | 20.0 | 20.1 | 20.4 | 19.9 |
| 2021-02-19 | 6.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.01 | 0 | 0.0 | -2 | 0.09 | 2175 | 19.95 | 19.85 | 20.0 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 6.62 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -86 | 10.07 | 0 | 0.0 | -39 | 4.57 | 854 | 19.0 | 18.9 | 19.1 | 18.5 |
| 2021-01-29 | 6.69 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -237 | 22.25 | 0 | 0.0 | 0 | 0.0 | 1065 | 18.8 | 18.95 | 19.25 | 18.75 |
| 2021-01-22 | 6.88 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -267 | 20.86 | 0 | 0.0 | 2 | 0.16 | 1280 | 18.95 | 19.3 | 19.3 | 18.85 |
| 2021-01-15 | 7.17 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -281 | 17.94 | 0 | 0.0 | 6 | 0.38 | 1566 | 19.2 | 19.55 | 19.75 | 19.15 |
| 2021-01-08 | 7.39 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -342 | 17.55 | 0 | 0.0 | 7 | 0.36 | 1949 | 19.45 | 19.8 | 20.1 | 19.35 |
| 2020-12-31 | 7.66 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -261 | 14.53 | 0 | 0.0 | -2 | 0.11 | 1796 | 19.85 | 19.9 | 20.3 | 19.75 |
| 2020-12-25 | 7.87 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 436 | 21.19 | 0 | 0.0 | 0 | 0.0 | 2058 | 19.85 | 19.8 | 20.1 | 19.6 |
| 2020-12-18 | 7.53 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -441 | 9.22 | 0 | 0.0 | -5 | 0.1 | 4785 | 19.8 | 19.2 | 20.6 | 19.2 |
| 2020-12-11 | 7.86 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -188 | 7.64 | 0 | 0.0 | 1 | 0.04 | 2462 | 18.9 | 19.7 | 19.85 | 18.75 |
| 2020-12-04 | 8.0 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 205 | 8.45 | 0 | 0.0 | -2 | 0.08 | 2427 | 19.65 | 19.1 | 19.7 | 19.05 |
| 2020-11-27 | 7.84 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 113 | 5.09 | 0 | 0.0 | 2 | 0.09 | 2221 | 19.1 | 18.45 | 19.25 | 18.45 |
| 2020-11-20 | 7.77 (-0.31) | 0.0 (0.0) | 0.01 (-0.01) | -359 | 14.9 | 0 | 0.0 | -12 | 0.5 | 2410 | 18.4 | 18.35 | 18.5 | 18.05 |
| 2020-11-13 | 8.08 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 1.51 | 0 | 0.0 | 2 | 0.08 | 2520 | 18.2 | 17.3 | 18.3 | 17.15 |
| 2020-11-06 | 8.05 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -160 | 19.14 | 0 | 0.0 | -4 | 0.48 | 836 | 17.25 | 17.1 | 17.3 | 17.05 |
| 2020-10-30 | 8.18 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -178 | 19.82 | 0 | 0.0 | -6 | 0.67 | 898 | 17.1 | 17.15 | 17.4 | 17.05 |
| 2020-10-23 | 8.29 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -58 | 12.8 | 0 | 0.0 | 4 | 0.88 | 453 | 17.15 | 17.05 | 17.2 | 17.0 |
| 2020-10-16 | 8.34 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -59 | 11.94 | 0 | 0.0 | -1 | 0.2 | 494 | 17.05 | 17.2 | 17.2 | 16.95 |
| 2020-10-08 | 8.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 4.39 | 0 | 0.0 | 7 | 2.05 | 342 | 17.1 | 16.7 | 17.15 | 16.7 |
| 2020-09-30 | 8.42 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -169 | 37.31 | 0 | 0.0 | 0 | 0.0 | 453 | 16.85 | 16.55 | 16.85 | 16.55 |
| 2020-09-25 | 8.55 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -243 | 22.54 | 0 | 0.0 | -1 | 0.09 | 1078 | 16.5 | 17.4 | 17.45 | 16.4 |
| 2020-09-18 | 8.82 (-0.22) | 0.0 (0.0) | 0.02 (-0.01) | -278 | 33.02 | 0 | 0.0 | -10 | 1.19 | 842 | 17.4 | 17.25 | 17.5 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 9.04 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -214 | 16.41 | 0 | 0.0 | 0 | 0.0 | 1304 | 17.2 | 17.6 | 17.85 | 17.15 |
| 2020-09-04 | 9.2 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -112 | 12.66 | 0 | 0.0 | -1 | 0.11 | 885 | 17.5 | 17.4 | 17.6 | 17.3 |
| 2020-08-28 | 9.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 3.77 | 0 | 0.0 | 0 | 0.0 | 742 | 17.3 | 17.1 | 17.4 | 17.05 |
| 2020-08-21 | 9.28 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -241 | 13.25 | 0 | 0.0 | 2 | 0.11 | 1819 | 17.1 | 17.2 | 17.5 | 16.8 |
| 2020-08-14 | 9.53 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -118 | 14.46 | 0 | 0.0 | 0 | 0.0 | 816 | 17.15 | 16.9 | 17.3 | 16.9 |
| 2020-08-07 | 9.63 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -86 | 8.97 | 0 | 0.0 | 2 | 0.21 | 959 | 16.85 | 16.9 | 17.25 | 16.5 |
| 2020-07-31 | 9.69 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -419 | 41.08 | 0 | 0.0 | -2 | 0.2 | 1020 | 16.9 | 16.85 | 17.0 | 16.3 |
| 2020-07-24 | 9.93 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -655 | 46.89 | 0 | 0.0 | 0 | 0.0 | 1397 | 16.9 | 17.2 | 17.3 | 16.9 |
| 2020-07-17 | 10.42 (-0.5) | 0.0 (0.0) | 0.02 (-0.01) | -733 | 39.79 | 0 | 0.0 | -3 | 0.16 | 1842 | 17.15 | 17.95 | 17.95 | 17.15 |
| 2020-07-10 | 10.92 (-1.04) | 0.0 (0.0) | 0.03 (+0.01) | -1158 | 16.91 | 0 | 0.0 | 4 | 0.06 | 6850 | 17.9 | 19.1 | 19.9 | 17.85 |
| 2020-07-03 | 11.96 (-1.5) | 0.0 (0.0) | 0.02 (-0.01) | -1913 | 20.78 | 0 | 0.0 | -11 | 0.12 | 9207 | 19.05 | 18.3 | 19.1 | 18.2 |
| 2020-06-24 | 13.46 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -339 | 22.63 | 0 | 0.0 | -1 | 0.07 | 1498 | 26.55 | 18.45 | 26.6 | 18.4 |
| 2020-06-19 | 13.73 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -355 | 31.64 | 0 | 0.0 | 5 | 0.45 | 1122 | 18.4 | 18.1 | 18.55 | 18.0 |
| 2020-06-12 | 14.01 (-0.52) | 0.0 (0.0) | 0.03 (+0.01) | -662 | 39.29 | 0 | 0.0 | 8 | 0.47 | 1685 | 18.0 | 18.8 | 18.9 | 17.95 |
| 2020-06-05 | 14.53 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -497 | 37.68 | 0 | 0.0 | 3 | 0.23 | 1319 | 18.75 | 18.55 | 18.8 | 18.4 |
| 2020-05-29 | 14.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.04 | 0 | 0.0 | 0 | 0.0 | 362 | 18.4 | 18.35 | 18.6 | 18.3 |
| 2020-05-22 | 14.91 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -156 | 28.57 | 0 | 0.0 | 6 | 1.1 | 546 | 18.35 | 18.4 | 18.85 | 18.2 |
| 2020-05-15 | 15.03 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -71 | 6.71 | 0 | 0.0 | 4 | 0.38 | 1058 | 18.4 | 18.65 | 19.1 | 18.25 |
| 2020-05-08 | 15.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -71 | 13.87 | 0 | 0.0 | -1 | 0.2 | 512 | 18.5 | 18.2 | 18.6 | 18.05 |
| 2020-04-30 | 15.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 28 | 3.72 | 0 | 0.0 | 0 | 0.0 | 753 | 18.4 | 18.0 | 18.5 | 17.85 |
| 2020-04-24 | 15.11 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -68 | 11.62 | 0 | 0.0 | -7 | 1.2 | 585 | 17.9 | 18.55 | 18.55 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 15.16 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 76 | 6.51 | 0 | 0.0 | -2 | 0.17 | 1167 | 18.45 | 18.1 | 18.85 | 17.7 |
| 2020-04-10 | 15.1 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -69 | 8.78 | 0 | 0.0 | -2 | 0.25 | 786 | 18.2 | 17.3 | 18.5 | 16.85 |
| 2020-04-01 | 15.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 5.03 | 0 | 0.0 | -1 | 0.34 | 298 | 17.25 | 16.9 | 17.25 | 16.65 |
| 2020-03-27 | 15.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | 1.86 | 0 | 0.0 | -3 | 0.31 | 967 | 17.0 | 15.3 | 17.3 | 15.3 |
| 2020-03-20 | 15.13 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -91 | 4.72 | 0 | 0.0 | 1 | 0.05 | 1926 | 21.5 | 17.9 | 21.7 | 14.85 |
| 2020-03-13 | 15.16 (-0.25) | 0.0 (0.0) | 0.02 (-0.02) | -350 | 18.44 | 0 | 0.0 | -21 | 1.11 | 1898 | 17.9 | 20.8 | 20.8 | 16.75 |
| 2020-03-06 | 15.41 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 6.98 | 0 | 0.0 | -11 | 1.79 | 616 | 20.95 | 20.55 | 21.45 | 20.55 |
| 2020-02-27 | 15.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 3.14 | 0 | 0.0 | -5 | 1.31 | 382 | 20.85 | 21.25 | 21.45 | 20.85 |
| 2020-02-21 | 15.45 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -103 | 15.73 | 0 | 0.0 | -1 | 0.15 | 655 | 21.4 | 21.7 | 21.9 | 21.2 |
| 2020-02-14 | 15.54 (-0.24) | 0.0 (0.0) | 0.05 (-0.01) | -337 | 13.49 | 0 | 0.0 | -3 | 0.12 | 2499 | 21.7 | 20.9 | 22.9 | 20.6 |
| 2020-02-07 | 15.78 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -107 | 12.66 | 0 | 0.0 | 0 | 0.0 | 845 | 21.15 | 21.0 | 21.4 | 20.05 |
| 2020-01-31 | 15.86 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -35 | 4.97 | 0 | 0.0 | 5 | 0.71 | 704 | 21.25 | 22.5 | 22.5 | 21.1 |
| 2020-01-20 | 15.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 22.95 | 22.9 | 23.15 | 22.9 |
| 2020-01-17 | 15.89 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -156 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1791 | 22.9 | 22.6 | 23.9 | 22.4 |
| 2020-01-10 | 16.06 (-0.18) | 0.0 (0.0) | 0.05 (+0.01) | -220 | 6.31 | 0 | 0.0 | 18 | 0.52 | 3489 | 22.6 | 23.6 | 24.35 | 22.55 |
| 2020-01-03 | 16.24 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 35 | 2.13 | 0 | 0.0 | 12 | 0.73 | 1646 | 23.6 | 26.5 | 26.6 | 23.4 |
| 2019-12-31 | 16.21 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -240 | 5.01 | 0 | 0.0 | 0 | 0.0 | 4786 | 23.55 | 22.4 | 24.45 | 22.4 |
| 2019-12-27 | 16.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.03 | 0 | 0.0 | 0 | 0.0 | 775 | 22.25 | 21.95 | 22.55 | 21.7 |
| 2019-12-20 | 16.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 6.3 | 0 | 0.0 | 1 | 0.15 | 682 | 21.8 | 21.8 | 22.2 | 21.65 |
| 2019-12-13 | 16.36 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -104 | 18.98 | 0 | 0.0 | 0 | 0.0 | 548 | 21.7 | 21.9 | 21.95 | 21.45 |
| 2019-12-06 | 16.44 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -210 | 47.95 | 0 | 0.0 | 0 | 0.0 | 438 | 21.9 | 21.85 | 21.9 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 16.36 (-0.02) | 0.0 (0.0) | 0.03 (-0.04) | -18 | 5.31 | 0 | 0.0 | -54 | 15.93 | 339 | 21.85 | 21.65 | 21.9 | 21.55 |
| 2019-11-22 | 16.38 (-0.01) | 0.0 (0.0) | 0.07 (-0.05) | -13 | 3.15 | 0 | 0.0 | -67 | 16.22 | 413 | 21.65 | 21.65 | 22.0 | 21.55 |
| 2019-11-15 | 16.39 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 2.6 | 0 | 0.0 | 0 | 0.0 | 731 | 21.7 | 21.05 | 21.8 | 20.85 |
| 2019-11-08 | 16.37 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 2.79 | 0 | 0.0 | 0 | 0.0 | 466 | 21.2 | 21.2 | 21.25 | 21.0 |
| 2019-11-01 | 16.38 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -139 | 35.82 | 0 | 0.0 | 0 | 0.0 | 388 | 21.15 | 21.55 | 21.6 | 21.0 |
| 2019-10-25 | 16.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 21.55 | 21.05 | 21.75 | 20.95 |
| 2019-10-18 | 16.48 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -24 | 4.24 | 0 | 0.0 | 0 | 0.0 | 566 | 21.05 | 21.4 | 21.45 | 20.9 |
| 2019-10-09 | 16.52 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -25 | 17.99 | 0 | 0.0 | 0 | 0.0 | 139 | 21.6 | 21.7 | 21.75 | 21.5 |
| 2019-10-04 | 16.54 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -36 | 15.13 | 0 | 0.0 | -2 | 0.84 | 238 | 21.7 | 22.2 | 22.2 | 21.5 |
| 2019-09-27 | 16.57 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -20 | 8.51 | 0 | 0.0 | -15 | 6.38 | 235 | 21.8 | 22.35 | 22.4 | 21.6 |
| 2019-09-20 | 16.59 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 2.7 | 0 | 0.0 | 2 | 0.36 | 556 | 22.05 | 21.7 | 22.3 | 21.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.97 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | 124 | 24.12 | 0 | 0.0 | 4 | 0.78 | 514 | 29.25 | 29.1 | 29.5 | 29.0 |
| 2024-04-30 | 2.01 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | -106 | 7.84 | 0 | 0.0 | -6 | 0.44 | 1352 | 29.1 | 29.2 | 29.55 | 28.2 |
| 2024-03-29 | 1.92 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -260 | 7.17 | 0 | 0.0 | -12 | 0.33 | 3627 | 29.4 | 30.85 | 31.7 | 28.85 |
| 2024-02-29 | 1.92 (-0.48) | 0.0 (0.0) | 0.11 (+0.02) | -733 | 14.72 | 0 | 0.0 | 26 | 0.52 | 4981 | 30.85 | 29.1 | 33.25 | 28.7 |
| 2024-01-31 | 2.4 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -192 | 17.07 | 0 | 0.0 | 0 | 0.0 | 1125 | 29.0 | 29.5 | 29.6 | 28.2 |
| 2023-12-29 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (-0.02) | 12 | 0.55 | 0 | 0.0 | -28 | 1.29 | 2169 | 29.5 | 29.35 | 30.3 | 29.15 |
| 2023-11-30 | 2.64 (-0.01) | 0.0 (0.0) | 0.11 (+0.02) | -30 | 1.44 | 0 | 0.0 | 34 | 1.63 | 2086 | 29.4 | 30.1 | 30.25 | 28.0 |
| 2023-10-31 | 2.65 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -242 | 17.08 | 0 | 0.0 | -5 | 0.35 | 1417 | 29.25 | 29.2 | 30.0 | 28.0 |
| 2023-09-28 | 2.82 (-0.34) | 0.0 (0.0) | 0.09 (-0.01) | -711 | 29.43 | 0 | 0.0 | -18 | 0.75 | 2416 | 29.05 | 29.6 | 30.75 | 28.45 |
| 2023-08-31 | 3.16 (-0.78) | 0.0 (0.0) | 0.1 (-0.09) | -1191 | 15.15 | 0 | 0.0 | -125 | 1.59 | 7861 | 29.45 | 33.1 | 35.35 | 28.4 |
| 2023-07-31 | 3.94 (+0.46) | 0.0 (0.0) | 0.19 (-0.03) | 664 | 3.97 | 0 | 0.0 | -52 | 0.31 | 16744 | 33.0 | 31.6 | 36.1 | 30.85 |
| 2023-06-30 | 3.48 (+0.09) | 0.0 (0.0) | 0.22 (-0.06) | 113 | 1.64 | 0 | 0.0 | -83 | 1.2 | 6900 | 31.4 | 30.0 | 32.5 | 29.6 |
| 2023-05-31 | 3.39 (-0.43) | 0.0 (0.0) | 0.28 (+0.08) | -357 | 5.57 | 0 | 0.0 | 122 | 1.9 | 6413 | 30.0 | 30.1 | 32.1 | 28.65 |
| 2023-04-28 | 3.82 (+0.74) | 0.0 (0.0) | 0.2 (+0.09) | 1000 | 11.69 | 0 | 0.0 | 127 | 1.48 | 8556 | 30.1 | 29.7 | 33.0 | 29.1 |
| 2023-03-31 | 3.08 (+0.24) | 0.0 (0.0) | 0.11 (+0.07) | 277 | 1.69 | 0 | 0.0 | 108 | 0.66 | 16423 | 29.95 | 28.75 | 32.05 | 27.75 |
| 2023-02-24 | 2.84 (-0.36) | 0.0 (0.0) | 0.04 (-0.14) | -467 | 7.62 | 0 | 0.0 | -202 | 3.3 | 6129 | 28.45 | 29.1 | 29.55 | 27.0 |
| 2023-01-31 | 3.2 (+0.4) | 0.0 (0.0) | 0.18 (+0.06) | 514 | 3.73 | 0 | 0.0 | 92 | 0.67 | 13777 | 28.75 | 27.45 | 32.25 | 27.25 |
| 2022-12-30 | 2.8 (+0.29) | 0.0 (0.0) | 0.12 (+0.05) | 606 | 5.48 | 0 | 0.0 | 68 | 0.62 | 11056 | 27.6 | 27.7 | 29.5 | 26.2 |
| 2022-11-30 | 2.51 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 17 | 0.04 | 0 | 0.0 | 15 | 0.04 | 38844 | 27.65 | 21.5 | 29.35 | 21.5 |
| 2022-10-31 | 2.36 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | -6 | 0.85 | 0 | 0.0 | 73 | 10.38 | 703 | 21.45 | 21.3 | 21.9 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.36 (-0.06) | 0.0 (0.0) | 0.01 (-0.05) | -166 | 15.06 | 0 | 0.0 | -72 | 6.53 | 1102 | 21.25 | 21.8 | 22.6 | 20.6 |
| 2022-08-31 | 2.42 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -101 | 7.99 | 0 | 0.0 | -15 | 1.19 | 1264 | 22.0 | 20.9 | 22.3 | 20.35 |
| 2022-07-29 | 2.5 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -44 | 4.95 | 0 | 0.0 | -1 | 0.11 | 889 | 20.9 | 21.8 | 21.95 | 20.3 |
| 2022-06-30 | 2.61 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -48 | 3.37 | 0 | 0.0 | 77 | 5.4 | 1426 | 22.15 | 22.55 | 23.65 | 22.05 |
| 2022-05-31 | 2.64 (-1.89) | 0.0 (0.0) | 0.02 (+0.02) | -28 | 3.36 | 0 | 0.0 | 26 | 3.12 | 834 | 22.35 | 20.85 | 22.7 | 20.7 |
| 2022-04-29 | 4.53 (-0.22) | 0.0 (0.0) | 0.0 (-0.08) | -213 | 15.56 | 0 | 0.0 | -143 | 10.45 | 1369 | 21.0 | 22.55 | 22.6 | 20.2 |
| 2022-03-31 | 4.75 (-0.11) | 0.0 (0.0) | 0.08 (-0.02) | -49 | 3.61 | 0 | 0.0 | -30 | 2.21 | 1359 | 22.6 | 23.6 | 23.6 | 22.0 |
| 2022-02-25 | 4.86 (-0.1) | 0.0 (0.0) | 0.1 (+0.03) | -132 | 15.05 | 0 | 0.0 | 37 | 4.22 | 877 | 23.15 | 23.0 | 23.95 | 22.95 |
| 2022-01-26 | 4.96 (-0.12) | 0.0 (0.0) | 0.07 (-0.01) | -17 | 0.8 | 0 | 0.0 | -14 | 0.66 | 2113 | 23.0 | 25.2 | 25.3 | 22.9 |
| 2021-12-30 | 5.08 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | 1 | 0.03 | 0 | 0.0 | -21 | 0.68 | 3086 | 25.15 | 25.75 | 25.75 | 24.25 |
| 2021-11-30 | 5.12 (-0.84) | 0.0 (-0.02) | 0.1 (-0.13) | 205 | 1.82 | -24 | 0.21 | -152 | 1.35 | 11269 | 25.6 | 27.4 | 30.8 | 24.4 |
| 2021-10-29 | 5.96 (+0.07) | 0.02 (-0.07) | 0.23 (0.0) | -315 | 5.05 | -95 | 1.52 | -1 | 0.02 | 6234 | 27.0 | 25.8 | 28.1 | 24.65 |
| 2021-09-30 | 5.89 (-0.44) | 0.09 (0.0) | 0.23 (-0.03) | -684 | 3.41 | 1 | 0.0 | -39 | 0.19 | 20031 | 25.8 | 30.05 | 33.35 | 24.8 |
| 2021-08-31 | 6.33 (-0.7) | 0.09 (+0.03) | 0.26 (+0.24) | -835 | 1.99 | 36 | 0.09 | 292 | 0.7 | 41866 | 30.05 | 28.6 | 32.0 | 27.6 |
| 2021-07-30 | 7.03 (+0.62) | 0.06 (+0.06) | 0.02 (-0.92) | 828 | 2.0 | 82 | 0.2 | -1177 | 2.85 | 41316 | 28.55 | 28.55 | 30.1 | 28.45 |
| 2021-06-30 | 6.41 (+0.31) | 0.0 (0.0) | 0.94 (+0.92) | 382 | 1.11 | 0 | 0.0 | 1178 | 3.41 | 34560 | 28.55 | 22.2 | 28.8 | 21.75 |
| 2021-05-31 | 6.1 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -202 | 1.56 | 0 | 0.0 | 17 | 0.13 | 12983 | 22.0 | 25.2 | 25.2 | 19.45 |
| 2021-04-29 | 6.16 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 877 | 3.13 | 0 | 0.0 | 5 | 0.02 | 27977 | 24.9 | 23.7 | 26.35 | 22.85 |
| 2021-03-31 | 5.43 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -1366 | 6.66 | 0 | 0.0 | -9 | 0.04 | 20498 | 23.55 | 20.1 | 23.7 | 19.95 |
| 2021-02-26 | 6.42 (-0.27) | 0.0 (0.0) | 0.0 (-0.02) | -331 | 5.78 | 0 | 0.0 | -46 | 0.8 | 5727 | 20.0 | 18.9 | 20.4 | 18.5 |
| 2021-01-29 | 6.69 (-0.97) | 0.0 (0.0) | 0.02 (+0.02) | -1127 | 19.23 | 0 | 0.0 | 15 | 0.26 | 5861 | 18.8 | 19.8 | 20.1 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 7.66 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -263 | 2.01 | 0 | 0.0 | -8 | 0.06 | 13057 | 19.85 | 19.2 | 20.6 | 18.75 |
| 2020-11-30 | 7.85 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -354 | 4.18 | 0 | 0.0 | -12 | 0.14 | 8461 | 19.2 | 17.1 | 19.3 | 17.05 |
| 2020-10-30 | 8.18 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -310 | 14.17 | 0 | 0.0 | 4 | 0.18 | 2188 | 17.1 | 16.7 | 17.4 | 16.7 |
| 2020-09-30 | 8.42 (-0.87) | 0.0 (0.0) | 0.02 (-0.01) | -1007 | 22.77 | 0 | 0.0 | -12 | 0.27 | 4422 | 16.85 | 17.4 | 17.85 | 16.4 |
| 2020-08-31 | 9.29 (-0.4) | 0.0 (0.0) | 0.03 (+0.01) | -426 | 9.51 | 0 | 0.0 | 4 | 0.09 | 4480 | 17.35 | 16.9 | 17.5 | 16.5 |
| 2020-07-31 | 9.69 (-2.61) | 0.0 (0.0) | 0.02 (0.0) | -3401 | 26.87 | 0 | 0.0 | -1 | 0.01 | 12658 | 16.9 | 18.85 | 19.9 | 16.3 |
| 2020-06-30 | 12.3 (-2.62) | 0.0 (0.0) | 0.02 (0.0) | -3330 | 25.06 | 0 | 0.0 | 4 | 0.03 | 13286 | 18.75 | 18.55 | 26.6 | 17.95 |
| 2020-05-29 | 14.92 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -287 | 11.58 | 0 | 0.0 | 9 | 0.36 | 2479 | 18.4 | 18.2 | 19.1 | 18.05 |
| 2020-04-30 | 15.11 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -24 | 0.72 | 0 | 0.0 | -12 | 0.36 | 3351 | 18.4 | 17.15 | 18.85 | 16.85 |
| 2020-03-31 | 15.13 (-0.31) | 0.0 (0.0) | 0.02 (-0.03) | -496 | 8.78 | 0 | 0.0 | -34 | 0.6 | 5648 | 17.05 | 20.55 | 21.7 | 14.85 |
| 2020-02-27 | 15.44 (-0.42) | 0.0 (0.0) | 0.05 (-0.01) | -535 | 12.21 | 0 | 0.0 | -9 | 0.21 | 4383 | 20.85 | 21.0 | 22.9 | 20.05 |
| 2020-01-31 | 15.86 (-0.35) | 0.0 (0.0) | 0.06 (+0.03) | -388 | 4.99 | 0 | 0.0 | 35 | 0.45 | 7775 | 21.25 | 26.5 | 26.6 | 21.1 |
| 2019-12-31 | 16.21 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -503 | 6.95 | 0 | 0.0 | 1 | 0.01 | 7233 | 23.55 | 21.85 | 24.45 | 21.45 |
| 2019-11-29 | 16.36 (-0.07) | 0.0 (0.0) | 0.03 (-0.09) | -83 | 4.03 | 0 | 0.0 | -121 | 5.87 | 2060 | 21.85 | 21.15 | 22.0 | 20.85 |
| 2019-10-31 | 16.43 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -157 | 10.79 | 0 | 0.0 | -2 | 0.14 | 1455 | 21.05 | 22.2 | 22.2 | 20.9 |
| 2019-09-27 | 16.57 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -14 | 1.09 | 0 | 0.0 | -13 | 1.01 | 1281 | 21.8 | 21.9 | 22.4 | 21.5 |
| 2019-08-30 | 16.59 (-0.01) | 0.0 (0.0) | 0.14 (+0.11) | -26 | 2.82 | 0 | 0.0 | 135 | 14.63 | 923 | 21.8 | 21.9 | 21.9 | 20.5 |
| 2019-07-31 | 16.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 510 | 13.17 | 0 | 0.0 | -2 | 0.05 | 3873 | 21.85 | 22.7 | 23.4 | 21.6 |
| 2019-06-28 | 16.63 () | 0.0 () | 0.03 () | -16 | 1.42 | 0 | 0.0 | -2 | 0.18 | 1128 | 22.55 | 21.95 | 22.95 | 21.8 |
