- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.69 (+0.09) | 0.0 (0.0) | 1.29 (+0.01) | 111 | 38.14 | 0 | 0.0 | 14 | 4.81 | 291 | 83.7 | 83.1 | 84.0 | 82.1 |
| 2024-05-09 | 1.6 (0.0) | 0.0 (0.0) | 1.28 (+0.01) | -23 | 6.13 | 0 | 0.0 | 5 | 1.33 | 375 | 83.1 | 84.2 | 84.9 | 83.0 |
| 2024-05-08 | 1.6 (-0.09) | 0.0 (0.0) | 1.27 (+0.03) | -38 | 10.8 | 0 | 0.0 | 34 | 9.66 | 352 | 83.5 | 83.2 | 84.2 | 82.7 |
| 2024-05-07 | 1.69 (-0.05) | 0.0 (0.0) | 1.24 (+0.02) | -64 | 14.81 | 0 | 0.0 | 27 | 6.25 | 432 | 83.3 | 84.0 | 84.5 | 82.5 |
| 2024-05-06 | 1.74 (+0.18) | 0.0 (0.0) | 1.22 (+0.01) | 208 | 40.7 | 0 | 0.0 | 16 | 3.13 | 511 | 83.1 | 82.7 | 83.6 | 81.5 |
| 2024-05-03 | 1.56 (-0.1) | 0.0 (0.0) | 1.21 (0.0) | -105 | 37.77 | 0 | 0.0 | 0 | 0.0 | 278 | 81.6 | 83.1 | 83.2 | 81.5 |
| 2024-05-02 | 1.66 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 79 | 31.23 | 0 | 0.0 | -1 | 0.4 | 253 | 82.4 | 82.2 | 82.8 | 81.6 |
| 2024-04-30 | 1.6 (+0.03) | 0.0 (0.0) | 1.21 (0.0) | 43 | 19.28 | 0 | 0.0 | 0 | 0.0 | 223 | 81.9 | 82.3 | 82.5 | 81.6 |
| 2024-04-29 | 1.57 (+0.19) | 0.0 (0.0) | 1.21 (+0.01) | 234 | 52.82 | 0 | 0.0 | -1 | 0.23 | 443 | 81.7 | 81.0 | 82.3 | 81.0 |
| 2024-04-26 | 1.38 (+0.01) | 0.0 (0.0) | 1.2 (-0.01) | 35 | 14.71 | 0 | 0.0 | 0 | 0.0 | 238 | 79.9 | 80.5 | 80.5 | 79.7 |
| 2024-04-25 | 1.37 (+0.05) | 0.0 (0.0) | 1.21 (+0.01) | 67 | 16.75 | 0 | 0.0 | -2 | 0.5 | 400 | 79.5 | 80.2 | 80.2 | 79.2 |
| 2024-04-24 | 1.32 (+0.07) | 0.0 (0.0) | 1.2 (-0.01) | 96 | 23.94 | 0 | 0.0 | 4 | 1.0 | 401 | 80.6 | 79.9 | 80.9 | 79.7 |
| 2024-04-23 | 1.25 (+0.09) | 0.0 (0.0) | 1.21 (0.0) | 107 | 43.15 | 0 | 0.0 | 1 | 0.4 | 248 | 79.3 | 79.0 | 79.4 | 78.3 |
| 2024-04-22 | 1.16 (+0.04) | 0.0 (0.0) | 1.21 (+0.01) | -4 | 0.57 | 0 | 0.0 | -6 | 0.85 | 705 | 78.3 | 79.6 | 79.8 | 77.8 |
| 2024-04-19 | 1.12 (-0.16) | 0.0 (0.0) | 1.2 (-0.03) | -235 | 23.86 | 0 | 0.0 | -31 | 3.15 | 985 | 79.9 | 82.0 | 82.3 | 78.1 |
| 2024-04-18 | 1.28 (+0.02) | 0.0 (0.0) | 1.23 (-0.01) | 27 | 5.15 | 0 | 0.0 | 1 | 0.19 | 524 | 82.0 | 83.4 | 83.4 | 82.0 |
| 2024-04-17 | 1.26 (+0.12) | 0.0 (0.0) | 1.24 (+0.01) | 86 | 22.34 | 0 | 0.0 | 1 | 0.26 | 385 | 83.5 | 82.1 | 83.9 | 82.1 |
| 2024-04-16 | 1.14 (-0.15) | 0.0 (0.0) | 1.23 (-0.03) | -237 | 22.49 | 0 | 0.0 | -39 | 3.7 | 1054 | 82.0 | 84.1 | 84.1 | 81.9 |
| 2024-04-15 | 1.29 (+0.04) | 0.0 (0.0) | 1.26 (-0.01) | -30 | 5.85 | 0 | 0.0 | -6 | 1.17 | 513 | 84.6 | 85.1 | 85.3 | 84.5 |
| 2024-04-12 | 1.25 (-0.1) | 0.0 (0.0) | 1.27 (-0.01) | -193 | 37.33 | 0 | 0.0 | -4 | 0.77 | 517 | 85.6 | 87.4 | 87.4 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.35 (-0.21) | 0.0 (0.0) | 1.28 (0.0) | -296 | 34.74 | 0 | 0.0 | 0 | 0.0 | 852 | 86.7 | 87.5 | 88.7 | 86.5 |
| 2024-04-10 | 1.56 (+0.28) | 0.0 (0.0) | 1.28 (+0.01) | 121 | 21.42 | 0 | 0.0 | 1 | 0.18 | 565 | 86.5 | 86.5 | 87.8 | 86.0 |
| 2024-04-09 | 1.28 (+0.07) | 0.0 (0.0) | 1.27 (-0.01) | 16 | 2.67 | 0 | 0.0 | -4 | 0.67 | 600 | 86.2 | 87.1 | 87.5 | 86.0 |
| 2024-04-08 | 1.21 (+0.01) | 0.0 (0.0) | 1.28 (+0.01) | -61 | 13.93 | 0 | 0.0 | -1 | 0.23 | 438 | 87.1 | 88.1 | 88.4 | 86.9 |
| 2024-04-03 | 1.2 (-0.06) | 0.0 (0.0) | 1.27 (-0.01) | -167 | 28.5 | 0 | 0.0 | 0 | 0.0 | 586 | 87.9 | 89.0 | 89.0 | 87.6 |
| 2024-04-02 | 1.26 (-0.03) | 0.0 (0.0) | 1.28 (+0.02) | -252 | 13.63 | 0 | 0.0 | 20 | 1.08 | 1849 | 89.0 | 90.0 | 90.6 | 89.0 |
| 2024-04-01 | 1.29 (+0.09) | 0.0 (0.0) | 1.26 (+0.02) | 84 | 8.26 | 0 | 0.0 | 25 | 2.46 | 1017 | 88.9 | 88.0 | 89.3 | 86.6 |
| 2024-03-29 | 1.2 (-0.3) | 0.0 (0.0) | 1.24 (-0.01) | -347 | 29.41 | 0 | 0.0 | -12 | 1.02 | 1180 | 87.0 | 89.0 | 89.0 | 87.0 |
| 2024-03-28 | 1.5 (+0.15) | 0.0 (0.0) | 1.25 (+0.01) | 175 | 5.28 | 0 | 0.0 | 17 | 0.51 | 3316 | 88.5 | 85.0 | 90.3 | 85.0 |
| 2024-03-27 | 1.35 (+0.07) | 0.0 (0.0) | 1.24 (-0.01) | 88 | 26.19 | 0 | 0.0 | -4 | 1.19 | 336 | 84.6 | 84.2 | 85.3 | 84.0 |
| 2024-03-26 | 1.28 (-0.1) | 0.0 (0.0) | 1.25 (0.0) | -122 | 25.21 | 0 | 0.0 | -10 | 2.07 | 484 | 83.9 | 85.4 | 85.6 | 83.6 |
| 2024-03-25 | 1.38 (-0.03) | 0.0 (0.0) | 1.25 (0.0) | -38 | 9.48 | 0 | 0.0 | -5 | 1.25 | 401 | 85.2 | 85.4 | 86.5 | 85.0 |
| 2024-03-22 | 1.41 (+0.08) | 0.0 (0.0) | 1.25 (-0.01) | 91 | 15.61 | 0 | 0.0 | 3 | 0.51 | 583 | 85.3 | 84.0 | 85.4 | 84.0 |
| 2024-03-21 | 1.33 (+0.02) | 0.0 (0.0) | 1.26 (-0.01) | 24 | 5.63 | 0 | 0.0 | -12 | 2.82 | 426 | 84.0 | 84.8 | 84.8 | 83.9 |
| 2024-03-20 | 1.31 (-0.01) | 0.0 (0.0) | 1.27 (0.0) | -11 | 3.13 | 0 | 0.0 | -3 | 0.85 | 351 | 84.2 | 85.0 | 85.0 | 84.2 |
| 2024-03-19 | 1.32 (+0.05) | 0.0 (0.0) | 1.27 (+0.01) | 44 | 12.32 | 0 | 0.0 | -1 | 0.28 | 357 | 84.6 | 84.9 | 85.1 | 84.5 |
| 2024-03-18 | 1.27 (-0.06) | 0.0 (0.0) | 1.26 (0.0) | -77 | 11.06 | 0 | 0.0 | 2 | 0.29 | 696 | 84.9 | 84.7 | 86.5 | 84.5 |
| 2024-03-15 | 1.33 (-0.01) | 0.0 (0.0) | 1.26 (-0.01) | -38 | 7.74 | 0 | 0.0 | -4 | 0.81 | 491 | 84.2 | 84.6 | 85.5 | 83.8 |
| 2024-03-14 | 1.34 (+0.09) | 0.0 (0.0) | 1.27 (0.0) | 111 | 28.68 | 0 | 0.0 | -6 | 1.55 | 387 | 84.6 | 84.6 | 85.5 | 83.6 |
| 2024-03-13 | 1.25 (-0.17) | 0.0 (0.0) | 1.27 (-0.01) | -172 | 26.88 | 0 | 0.0 | -5 | 0.78 | 640 | 84.6 | 87.0 | 87.0 | 84.5 |
| 2024-03-12 | 1.42 (-0.12) | 0.0 (0.0) | 1.28 (+0.01) | -148 | 17.6 | 0 | 0.0 | 0 | 0.0 | 841 | 86.5 | 85.8 | 87.5 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 1.54 (-0.03) | 0.0 (0.0) | 1.27 (0.0) | -8 | 2.58 | 0 | 0.0 | 0 | 0.0 | 310 | 85.0 | 84.3 | 85.5 | 84.3 |
| 2024-03-08 | 1.57 (+0.12) | 0.0 (0.0) | 1.27 (-0.04) | 151 | 22.71 | 0 | 0.0 | -32 | 4.81 | 665 | 84.3 | 84.2 | 85.4 | 83.5 |
| 2024-03-07 | 1.45 (+0.05) | 0.0 (0.0) | 1.31 (-0.01) | -3 | 0.27 | 0 | 0.0 | -20 | 1.82 | 1099 | 84.5 | 86.4 | 86.4 | 84.0 |
| 2024-03-06 | 1.4 (-0.18) | 0.0 (0.0) | 1.32 (-0.03) | -257 | 35.84 | 0 | 0.0 | -28 | 3.91 | 717 | 86.4 | 87.6 | 87.6 | 86.3 |
| 2024-03-05 | 1.58 (+0.15) | 0.0 (0.0) | 1.35 (-0.02) | 189 | 40.56 | 0 | 0.0 | -28 | 6.01 | 466 | 87.5 | 87.3 | 87.9 | 87.0 |
| 2024-03-04 | 1.43 (-0.29) | 0.0 (0.0) | 1.37 (-0.01) | -338 | 38.11 | 0 | 0.0 | -7 | 0.79 | 887 | 87.3 | 88.7 | 88.7 | 87.1 |
| 2024-03-01 | 1.72 (+0.09) | 0.0 (0.0) | 1.38 (0.0) | 103 | 19.58 | 0 | 0.0 | -4 | 0.76 | 526 | 88.3 | 87.8 | 88.6 | 87.6 |
| 2024-02-29 | 1.63 (-0.05) | 0.0 (0.0) | 1.38 (-0.01) | -44 | 10.28 | 0 | 0.0 | -8 | 1.87 | 428 | 87.6 | 88.0 | 88.2 | 87.3 |
| 2024-02-27 | 1.68 (-0.11) | 0.0 (0.0) | 1.39 (+0.03) | -179 | 30.55 | 0 | 0.0 | 23 | 3.92 | 586 | 88.0 | 88.8 | 89.5 | 87.0 |
| 2024-02-26 | 1.79 (+0.14) | 0.0 (0.0) | 1.36 (-0.02) | 140 | 35.53 | 0 | 0.0 | -18 | 4.57 | 394 | 88.6 | 87.4 | 88.7 | 87.4 |
| 2024-02-23 | 1.65 (-0.13) | 0.0 (0.0) | 1.38 (-0.03) | -196 | 26.56 | 0 | 0.0 | -32 | 4.34 | 738 | 87.8 | 89.8 | 89.8 | 87.8 |
| 2024-02-22 | 1.78 (-0.21) | 0.0 (0.0) | 1.41 (+0.01) | -91 | 16.88 | 0 | 0.0 | 9 | 1.67 | 539 | 89.1 | 90.1 | 90.4 | 89.0 |
| 2024-02-21 | 1.99 (-0.04) | 0.0 (0.0) | 1.4 (0.0) | 83 | 20.29 | -60 | 14.67 | -5 | 1.22 | 409 | 89.8 | 90.0 | 90.4 | 89.1 |
| 2024-02-20 | 2.03 (-0.32) | 0.0 (0.0) | 1.4 (0.0) | -221 | 34.48 | -26 | 4.06 | -2 | 0.31 | 641 | 89.6 | 90.9 | 91.0 | 89.6 |
| 2024-02-19 | 2.35 (+0.1) | 0.0 (0.0) | 1.4 (-0.01) | 123 | 16.62 | -100 | 13.51 | -6 | 0.81 | 740 | 91.0 | 90.8 | 91.6 | 90.6 |
| 2024-02-16 | 2.25 (+0.35) | 0.0 (0.0) | 1.41 (-0.08) | 424 | 28.59 | -100 | 6.74 | -94 | 6.34 | 1483 | 90.8 | 90.2 | 91.4 | 90.0 |
| 2024-02-15 | 1.9 (+0.12) | 0.0 (0.0) | 1.49 (+0.17) | 136 | 14.77 | 0 | 0.0 | 205 | 22.26 | 921 | 89.4 | 87.7 | 90.0 | 87.6 |
| 2024-02-05 | 1.78 (+0.07) | 0.0 (0.0) | 1.32 (-0.03) | 90 | 14.06 | 0 | 0.0 | -48 | 7.5 | 640 | 87.4 | 88.1 | 88.1 | 86.5 |
| 2024-02-02 | 1.71 (-0.1) | 0.0 (0.0) | 1.35 (-0.05) | -10 | 2.58 | 0 | 0.0 | -45 | 11.63 | 387 | 87.9 | 88.6 | 88.9 | 87.9 |
| 2024-02-01 | 1.81 (-0.09) | 0.0 (0.0) | 1.4 (+0.01) | -52 | 14.33 | 0 | 0.0 | 5 | 1.38 | 363 | 88.4 | 89.0 | 89.4 | 88.3 |
| 2024-01-31 | 1.9 (+0.08) | 0.0 (0.0) | 1.39 (-0.01) | 129 | 30.14 | 0 | 0.0 | -5 | 1.17 | 428 | 88.8 | 89.0 | 89.8 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 1.82 (-0.03) | 0.0 (0.0) | 1.4 (-0.04) | 42 | 7.27 | 0 | 0.0 | -52 | 9.0 | 578 | 89.2 | 90.0 | 90.2 | 88.8 |
| 2024-01-29 | 1.85 (+0.09) | 0.0 (0.0) | 1.44 (-0.17) | 91 | 11.79 | 0 | 0.0 | -204 | 26.42 | 772 | 90.2 | 91.2 | 91.4 | 89.1 |
| 2024-01-26 | 1.76 (+0.18) | 0.0 (0.0) | 1.61 (+0.2) | -7 | 1.16 | 0 | 0.0 | 239 | 39.57 | 604 | 90.5 | 89.5 | 91.4 | 89.1 |
| 2024-01-25 | 1.58 (-0.27) | 0.0 (0.0) | 1.41 (-0.01) | -302 | 40.43 | 0 | 0.0 | -5 | 0.67 | 747 | 89.4 | 91.8 | 91.8 | 89.4 |
| 2024-01-24 | 1.85 (-0.03) | 0.0 (0.0) | 1.42 (0.0) | -42 | 5.75 | 0 | 0.0 | 3 | 0.41 | 731 | 91.1 | 89.8 | 91.4 | 89.8 |
| 2024-01-23 | 1.88 (-0.04) | 0.0 (0.0) | 1.42 (-0.04) | -11 | 1.81 | 0 | 0.0 | -65 | 10.71 | 607 | 89.8 | 89.9 | 90.4 | 88.9 |
| 2024-01-22 | 1.92 (+0.04) | 0.0 (-0.52) | 1.46 (+0.07) | 66 | 10.49 | 0 | 0.0 | 89 | 14.15 | 629 | 89.6 | 88.5 | 89.6 | 87.8 |
| 2024-01-19 | 1.88 (+0.01) | 0.52 (-0.11) | 1.39 (-0.01) | 66 | 9.38 | -133 | 18.89 | -11 | 1.56 | 704 | 87.8 | 88.4 | 88.7 | 87.0 |
| 2024-01-18 | 1.87 (-0.14) | 0.63 (0.0) | 1.4 (-0.01) | -42 | 10.02 | -6 | 1.43 | -9 | 2.15 | 419 | 88.0 | 88.8 | 89.6 | 87.8 |
| 2024-01-17 | 2.01 (+0.03) | 0.63 (-0.09) | 1.41 (0.0) | 109 | 9.05 | -95 | 7.88 | 2 | 0.17 | 1205 | 88.8 | 89.9 | 90.9 | 87.0 |
| 2024-01-16 | 1.98 (+0.15) | 0.72 (-0.11) | 1.41 (+0.01) | 158 | 14.23 | -140 | 12.61 | 0 | 0.0 | 1110 | 90.1 | 92.0 | 92.0 | 89.3 |
| 2024-01-15 | 1.83 (+0.2) | 0.83 (-0.12) | 1.4 (0.0) | 231 | 40.6 | -140 | 24.6 | -1 | 0.18 | 569 | 91.5 | 91.0 | 92.0 | 90.6 |
| 2024-01-12 | 1.63 (-0.2) | 0.95 (0.0) | 1.4 (-0.01) | -203 | 42.29 | 0 | 0.0 | -10 | 2.08 | 480 | 90.7 | 91.5 | 91.6 | 90.6 |
| 2024-01-11 | 1.83 (-0.1) | 0.95 (0.0) | 1.41 (0.0) | 48 | 9.98 | 0 | 0.0 | 2 | 0.42 | 481 | 91.7 | 91.8 | 92.3 | 90.7 |
| 2024-01-10 | 1.93 (+0.15) | 0.95 (0.0) | 1.41 (0.0) | 206 | 36.72 | 0 | 0.0 | -1 | 0.18 | 561 | 91.2 | 91.7 | 92.0 | 90.6 |
| 2024-01-09 | 1.78 (-0.08) | 0.95 (0.0) | 1.41 (-0.01) | 5 | 0.9 | 0 | 0.0 | -2 | 0.36 | 556 | 91.7 | 93.5 | 93.5 | 91.5 |
| 2024-01-08 | 1.86 (-0.13) | 0.95 (0.0) | 1.42 (0.0) | -45 | 6.77 | 0 | 0.0 | 0 | 0.0 | 665 | 92.5 | 93.9 | 95.3 | 92.5 |
| 2024-01-05 | 1.99 (+0.23) | 0.95 (0.0) | 1.42 (0.0) | 250 | 49.12 | 0 | 0.0 | -3 | 0.59 | 509 | 93.0 | 92.2 | 93.5 | 92.2 |
| 2024-01-04 | 1.76 (-0.17) | 0.95 (0.0) | 1.42 (0.0) | -53 | 5.16 | 0 | 0.0 | -8 | 0.78 | 1028 | 92.1 | 94.0 | 95.2 | 92.1 |
| 2024-01-03 | 1.93 (+0.01) | 0.95 (0.0) | 1.42 (-0.01) | 3 | 0.29 | 0 | 0.0 | -13 | 1.24 | 1047 | 94.3 | 95.7 | 95.9 | 94.1 |
| 2024-01-02 | 1.92 (-0.06) | 0.95 (0.0) | 1.43 (-0.01) | -78 | 12.58 | 0 | 0.0 | -1 | 0.16 | 620 | 96.5 | 98.4 | 98.5 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.98 (-0.04) | 0.95 (+0.07) | 1.44 (+0.01) | -3 | 0.39 | 79 | 10.33 | 8 | 1.05 | 765 | 97.6 | 97.0 | 97.7 | 96.4 |
| 2023-12-28 | 2.02 (-0.11) | 0.88 (0.0) | 1.43 (0.0) | -143 | 12.72 | 0 | 0.0 | 4 | 0.36 | 1124 | 97.2 | 97.3 | 99.3 | 97.2 |
| 2023-12-27 | 2.13 (+0.04) | 0.88 (0.0) | 1.43 (+0.01) | 45 | 6.79 | 0 | 0.0 | 8 | 1.21 | 663 | 97.4 | 98.5 | 98.5 | 97.2 |
| 2023-12-26 | 2.09 (+0.08) | 0.88 (0.0) | 1.42 (0.0) | 65 | 15.62 | 0 | 0.0 | -1 | 0.24 | 416 | 97.4 | 96.7 | 98.4 | 96.6 |
| 2023-12-25 | 2.01 (-0.06) | 0.88 (-0.01) | 1.42 (-0.01) | -144 | 27.91 | 0 | 0.0 | -3 | 0.58 | 516 | 96.5 | 98.0 | 98.0 | 96.5 |
| 2023-12-22 | 2.07 (-0.12) | 0.89 (0.0) | 1.43 (0.0) | 58 | 10.72 | 0 | 0.0 | -4 | 0.74 | 541 | 97.2 | 97.2 | 97.6 | 96.3 |
| 2023-12-21 | 2.19 (-0.04) | 0.89 (+0.01) | 1.43 (-0.01) | -15 | 1.54 | 0 | 0.0 | -11 | 1.13 | 975 | 96.3 | 97.0 | 97.8 | 96.1 |
| 2023-12-20 | 2.23 (-0.02) | 0.88 (0.0) | 1.44 (0.0) | -17 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1112 | 97.5 | 98.3 | 99.5 | 97.5 |
| 2023-12-19 | 2.25 (+0.24) | 0.88 (0.0) | 1.44 (-0.01) | 256 | 16.63 | 0 | 0.0 | -23 | 1.49 | 1539 | 97.9 | 98.6 | 99.5 | 96.4 |
| 2023-12-18 | 2.01 (+0.11) | 0.88 (0.0) | 1.45 (-0.02) | 102 | 7.02 | 0 | 0.0 | -22 | 1.51 | 1454 | 98.4 | 100.0 | 100.0 | 97.9 |
| 2023-12-15 | 1.9 (-0.1) | 0.88 (0.0) | 1.47 (-0.02) | -157 | 10.82 | 0 | 0.0 | -14 | 0.96 | 1451 | 100.0 | 104.0 | 104.0 | 100.0 |
| 2023-12-14 | 2.0 (+0.44) | 0.88 (0.0) | 1.49 (-0.01) | 524 | 38.76 | 0 | 0.0 | -21 | 1.55 | 1352 | 102.5 | 102.5 | 103.0 | 101.0 |
| 2023-12-13 | 1.56 (-0.03) | 0.88 (0.0) | 1.5 (-0.06) | -41 | 3.72 | 0 | 0.0 | -78 | 7.07 | 1103 | 101.5 | 103.0 | 103.5 | 101.5 |
| 2023-12-12 | 1.59 (-0.42) | 0.88 (+0.42) | 1.56 (-0.31) | -458 | 12.92 | 500 | 14.1 | -347 | 9.79 | 3546 | 101.5 | 103.0 | 104.5 | 101.0 |
| 2023-12-11 | 2.01 (-0.03) | 0.46 (+0.11) | 1.87 (+0.42) | -58 | 1.99 | 137 | 4.7 | 489 | 16.77 | 2916 | 102.0 | 101.5 | 103.0 | 100.0 |
| 2023-12-08 | 2.04 (+0.18) | 0.35 (-0.25) | 1.45 (+0.01) | 193 | 5.6 | -304 | 8.82 | 16 | 0.46 | 3447 | 100.0 | 99.9 | 101.0 | 99.0 |
| 2023-12-07 | 1.86 (-0.18) | 0.6 (+0.03) | 1.44 (0.0) | -287 | 14.29 | 40 | 1.99 | -7 | 0.35 | 2008 | 101.0 | 102.0 | 104.0 | 101.0 |
| 2023-12-06 | 2.04 (-0.23) | 0.57 (0.0) | 1.44 (0.0) | -239 | 13.09 | 0 | 0.0 | 7 | 0.38 | 1826 | 102.0 | 101.5 | 103.0 | 100.5 |
| 2023-12-05 | 2.27 (+0.03) | 0.57 (+0.04) | 1.44 (0.0) | 183 | 9.93 | 40 | 2.17 | -2 | 0.11 | 1843 | 101.0 | 101.0 | 102.0 | 100.0 |
| 2023-12-04 | 2.24 (-0.25) | 0.53 (0.0) | 1.44 (-0.02) | -310 | 15.36 | 0 | 0.0 | -26 | 1.29 | 2018 | 102.5 | 104.5 | 104.5 | 101.5 |
| 2023-12-01 | 2.49 (+0.42) | 0.53 (+0.04) | 1.46 (-0.07) | 675 | 20.58 | 50 | 1.52 | -84 | 2.56 | 3280 | 103.5 | 104.0 | 104.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.07 (-0.38) | 0.49 (+0.04) | 1.53 (-0.02) | -470 | 5.05 | 49 | 0.53 | -22 | 0.24 | 9300 | 105.5 | 105.5 | 108.5 | 105.0 |
| 2023-11-29 | 2.45 (+0.21) | 0.45 (+0.25) | 1.55 (+0.01) | 198 | 3.64 | 295 | 5.42 | 10 | 0.18 | 5442 | 103.0 | 102.0 | 103.5 | 101.0 |
| 2023-11-28 | 2.24 (+0.73) | 0.2 (0.0) | 1.54 (+0.05) | 816 | 17.42 | 0 | 0.0 | 59 | 1.26 | 4685 | 101.0 | 96.5 | 101.5 | 96.2 |
| 2023-11-27 | 1.51 (-0.46) | 0.2 (+0.07) | 1.49 (-0.04) | -710 | 21.94 | 90 | 2.78 | -42 | 1.3 | 3236 | 96.0 | 101.0 | 101.5 | 96.0 |
| 2023-11-24 | 1.97 (+0.15) | 0.13 (+0.13) | 1.53 (-0.06) | 124 | 4.67 | 148 | 5.58 | -74 | 2.79 | 2654 | 98.7 | 97.9 | 98.7 | 96.0 |
| 2023-11-23 | 1.82 (-0.35) | 0.0 (0.0) | 1.59 (-0.07) | -562 | 4.5 | 0 | 0.0 | -79 | 0.63 | 12484 | 97.9 | 100.0 | 104.5 | 97.5 |
| 2023-11-22 | 2.17 (+0.45) | 0.0 (0.0) | 1.66 (+0.05) | 403 | 4.97 | 0 | 0.0 | 54 | 0.67 | 8116 | 98.2 | 96.8 | 100.5 | 94.9 |
| 2023-11-21 | 1.72 (-0.37) | 0.0 (0.0) | 1.61 (+0.03) | -521 | 10.45 | 0 | 0.0 | 35 | 0.7 | 4985 | 94.6 | 98.4 | 98.6 | 94.5 |
| 2023-11-20 | 2.09 (-0.48) | 0.0 (0.0) | 1.58 (+0.09) | -696 | 6.63 | 0 | 0.0 | 109 | 1.04 | 10504 | 96.9 | 91.5 | 98.9 | 91.0 |
| 2023-11-17 | 2.57 (+0.02) | 0.0 (0.0) | 1.49 (+0.01) | 138 | 11.76 | 0 | 0.0 | 16 | 1.36 | 1173 | 90.0 | 89.4 | 90.2 | 88.5 |
| 2023-11-16 | 2.55 (-0.01) | 0.0 (0.0) | 1.48 (-0.02) | -11 | 0.57 | 0 | 0.0 | -27 | 1.41 | 1915 | 89.4 | 90.0 | 90.2 | 87.6 |
| 2023-11-15 | 2.56 (+0.95) | 0.0 (0.0) | 1.5 (+0.05) | 1106 | 27.64 | 0 | 0.0 | 59 | 1.47 | 4002 | 89.0 | 85.8 | 90.8 | 85.8 |
| 2023-11-14 | 1.61 (+0.05) | 0.0 (0.0) | 1.45 (+0.01) | 38 | 15.2 | 0 | 0.0 | 10 | 4.0 | 250 | 84.7 | 84.7 | 85.0 | 84.1 |
| 2023-11-13 | 1.56 (-0.1) | 0.0 (0.0) | 1.44 (0.0) | -183 | 35.53 | 0 | 0.0 | -2 | 0.39 | 515 | 83.9 | 85.7 | 85.7 | 83.9 |
| 2023-11-10 | 1.66 (-0.19) | 0.0 (0.0) | 1.44 (0.0) | -92 | 25.27 | 0 | 0.0 | -1 | 0.27 | 364 | 85.0 | 86.5 | 86.5 | 85.0 |
| 2023-11-09 | 1.85 (-0.18) | 0.0 (0.0) | 1.44 (-0.01) | -184 | 30.77 | 0 | 0.0 | -7 | 1.17 | 598 | 86.5 | 88.0 | 88.0 | 86.4 |
| 2023-11-08 | 2.03 (+0.07) | 0.0 (0.0) | 1.45 (+0.1) | 83 | 13.58 | 0 | 0.0 | 118 | 19.31 | 611 | 87.4 | 86.6 | 88.3 | 86.1 |
| 2023-11-07 | 1.96 (+0.14) | 0.0 (0.0) | 1.35 (0.0) | 204 | 30.18 | 0 | 0.0 | 2 | 0.3 | 676 | 86.4 | 86.0 | 86.4 | 84.0 |
| 2023-11-06 | 1.82 (-0.14) | 0.0 (0.0) | 1.35 (0.0) | -163 | 20.5 | 0 | 0.0 | 4 | 0.5 | 795 | 86.7 | 88.2 | 89.5 | 86.5 |
| 2023-11-03 | 1.96 (+0.09) | 0.0 (0.0) | 1.35 (0.0) | 95 | 17.96 | 0 | 0.0 | -1 | 0.19 | 529 | 86.1 | 85.7 | 86.1 | 84.0 |
| 2023-11-02 | 1.87 (+0.03) | 0.0 (0.0) | 1.35 (+0.01) | 31 | 7.45 | 0 | 0.0 | 3 | 0.72 | 416 | 84.6 | 84.7 | 85.7 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.84 (+0.07) | 0.0 (0.0) | 1.34 (-0.01) | 69 | 16.05 | 0 | 0.0 | -1 | 0.23 | 430 | 83.7 | 83.6 | 84.8 | 83.2 |
| 2023-10-31 | 1.77 (-0.02) | 0.0 (0.0) | 1.35 (-0.02) | -39 | 4.72 | 0 | 0.0 | -36 | 4.36 | 826 | 83.0 | 86.0 | 86.3 | 82.9 |
| 2023-10-30 | 1.79 (-0.06) | 0.0 (0.0) | 1.37 (-0.01) | -123 | 21.43 | 0 | 0.0 | -7 | 1.22 | 574 | 85.2 | 85.6 | 86.4 | 85.1 |
| 2023-10-27 | 1.85 (-0.02) | 0.0 (0.0) | 1.38 (0.0) | 7 | 0.68 | 0 | 0.0 | -2 | 0.2 | 1022 | 86.1 | 86.4 | 88.7 | 85.8 |
| 2023-10-26 | 1.87 (-0.06) | 0.0 (0.0) | 1.38 (0.0) | -151 | 29.09 | 0 | 0.0 | -7 | 1.35 | 519 | 85.5 | 86.0 | 86.6 | 85.3 |
| 2023-10-25 | 1.93 (+0.25) | 0.0 (0.0) | 1.38 (0.0) | 300 | 32.79 | 0 | 0.0 | 11 | 1.2 | 915 | 86.9 | 85.8 | 88.5 | 85.8 |
| 2023-10-24 | 1.68 (0.0) | 0.0 (0.0) | 1.38 (0.0) | -8 | 1.75 | 0 | 0.0 | 2 | 0.44 | 456 | 85.6 | 85.8 | 86.6 | 85.3 |
| 2023-10-23 | 1.68 (+0.01) | 0.0 (0.0) | 1.38 (-0.05) | -7 | 1.32 | 0 | 0.0 | -59 | 11.15 | 529 | 85.6 | 85.9 | 86.9 | 85.5 |
| 2023-10-20 | 1.67 (-0.11) | 0.0 (0.0) | 1.43 (-0.03) | -263 | 22.73 | 0 | 0.0 | -43 | 3.72 | 1157 | 86.9 | 87.9 | 88.7 | 85.9 |
| 2023-10-19 | 1.78 (-0.05) | 0.0 (0.0) | 1.46 (+0.01) | -204 | 14.53 | 0 | 0.0 | 13 | 0.93 | 1404 | 88.0 | 88.8 | 89.3 | 87.5 |
| 2023-10-18 | 1.83 (-0.47) | 0.0 (0.0) | 1.45 (-0.06) | -914 | 21.96 | 0 | 0.0 | -68 | 1.63 | 4162 | 89.4 | 90.5 | 91.4 | 86.7 |
| 2023-10-17 | 2.3 (+0.67) | 0.0 (0.0) | 1.51 (+0.26) | 726 | 14.73 | 0 | 0.0 | 299 | 6.07 | 4928 | 89.4 | 84.8 | 91.8 | 84.8 |
| 2023-10-16 | 1.63 (-0.13) | 0.0 (0.0) | 1.25 (-0.01) | -274 | 29.88 | 0 | 0.0 | -5 | 0.55 | 917 | 84.2 | 86.5 | 87.4 | 84.1 |
| 2023-10-13 | 1.76 (-0.23) | 0.0 (0.0) | 1.26 (0.0) | -306 | 17.09 | 0 | 0.0 | -5 | 0.28 | 1791 | 87.2 | 87.5 | 88.0 | 86.4 |
| 2023-10-12 | 1.99 (-0.13) | 0.0 (0.0) | 1.26 (0.0) | 67 | 6.02 | 0 | 0.0 | 12 | 1.08 | 1113 | 87.5 | 84.4 | 87.5 | 84.1 |
| 2023-10-11 | 2.12 (+0.27) | 0.0 (0.0) | 1.26 (+0.01) | 304 | 63.73 | 0 | 0.0 | -1 | 0.21 | 477 | 84.0 | 84.5 | 84.9 | 83.2 |
| 2023-10-06 | 1.85 (+0.04) | 0.0 (0.0) | 1.25 (+0.01) | 51 | 23.5 | 0 | 0.0 | 10 | 4.61 | 217 | 84.2 | 83.8 | 84.3 | 83.4 |
| 2023-10-05 | 1.81 (-0.02) | 0.0 (0.0) | 1.24 (-0.01) | 7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 83.5 | 83.4 | 84.1 | 83.4 |
| 2023-10-04 | 1.83 (-0.03) | 0.0 (0.0) | 1.25 (+0.01) | -50 | 23.15 | 0 | 0.0 | -2 | 0.93 | 216 | 83.1 | 83.7 | 83.7 | 82.7 |
| 2023-10-03 | 1.86 (-0.01) | 0.0 (0.0) | 1.24 (-0.01) | -19 | 6.62 | 0 | 0.0 | 0 | 0.0 | 287 | 84.0 | 84.4 | 85.0 | 83.8 |
| 2023-10-02 | 1.87 (+0.08) | 0.0 (0.0) | 1.25 (0.0) | 92 | 27.63 | 0 | 0.0 | -2 | 0.6 | 333 | 84.3 | 83.0 | 84.5 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 1.79 (+0.04) | 0.0 (0.0) | 1.25 (+0.01) | 67 | 19.53 | 0 | 0.0 | 2 | 0.58 | 343 | 82.6 | 83.1 | 83.5 | 82.5 |
| 2023-09-27 | 1.75 (+0.07) | 0.0 (0.0) | 1.24 (-0.01) | -19 | 8.23 | 0 | 0.0 | -7 | 3.03 | 231 | 82.8 | 83.5 | 83.7 | 82.7 |
| 2023-09-26 | 1.68 (-0.08) | 0.0 (0.0) | 1.25 (-0.02) | -41 | 13.95 | 0 | 0.0 | -19 | 6.46 | 294 | 83.5 | 85.0 | 85.0 | 83.5 |
| 2023-09-25 | 1.76 (+0.07) | 0.0 (0.0) | 1.27 (0.0) | 93 | 36.19 | 0 | 0.0 | 0 | 0.0 | 257 | 85.0 | 84.4 | 85.1 | 84.0 |
| 2023-09-22 | 1.69 (+0.03) | 0.0 (0.0) | 1.27 (0.0) | 57 | 21.51 | 0 | 0.0 | 0 | 0.0 | 265 | 84.4 | 83.5 | 84.4 | 82.0 |
| 2023-09-21 | 1.66 (-0.05) | 0.0 (0.0) | 1.27 (0.0) | -71 | 13.65 | 0 | 0.0 | 0 | 0.0 | 520 | 83.5 | 84.7 | 85.0 | 83.5 |
| 2023-09-20 | 1.71 (-0.01) | 0.0 (0.0) | 1.27 (-0.01) | -12 | 2.4 | 0 | 0.0 | -13 | 2.59 | 501 | 84.9 | 85.4 | 85.6 | 84.6 |
| 2023-09-19 | 1.72 (-0.18) | 0.0 (0.0) | 1.28 (0.0) | -309 | 43.34 | 0 | 0.0 | 0 | 0.0 | 713 | 86.0 | 88.2 | 88.3 | 86.0 |
| 2023-09-18 | 1.9 (-0.04) | 0.0 (0.0) | 1.28 (0.0) | 71 | 10.99 | 0 | 0.0 | 1 | 0.15 | 646 | 88.1 | 86.8 | 88.3 | 86.4 |
| 2023-09-15 | 1.94 (-0.04) | 0.0 (0.0) | 1.28 (0.0) | -120 | 17.19 | 0 | 0.0 | 6 | 0.86 | 698 | 87.3 | 87.8 | 87.9 | 86.4 |
| 2023-09-14 | 1.98 (-0.29) | 0.0 (0.0) | 1.28 (0.0) | -349 | 25.11 | 0 | 0.0 | -1 | 0.07 | 1390 | 87.4 | 88.0 | 88.5 | 86.2 |
| 2023-09-13 | 2.27 (+0.11) | 0.0 (0.0) | 1.28 (+0.02) | 26 | 3.14 | 0 | 0.0 | 16 | 1.93 | 829 | 86.8 | 85.5 | 87.6 | 85.4 |
| 2023-09-12 | 2.16 (+0.03) | 0.0 (0.0) | 1.26 (+0.01) | 24 | 3.46 | 0 | 0.0 | 14 | 2.02 | 694 | 85.5 | 86.0 | 86.0 | 84.9 |
| 2023-09-11 | 2.13 (-0.21) | 0.0 (0.0) | 1.25 (+0.01) | -428 | 42.08 | 0 | 0.0 | 7 | 0.69 | 1017 | 85.3 | 87.1 | 87.3 | 85.3 |
| 2023-09-08 | 2.34 (-0.26) | 0.0 (0.0) | 1.24 (-0.01) | -491 | 36.51 | 0 | 0.0 | -9 | 0.67 | 1345 | 87.5 | 87.8 | 87.8 | 85.7 |
| 2023-09-07 | 2.6 (-0.33) | 0.0 (0.0) | 1.25 (+0.04) | -567 | 11.99 | 0 | 0.0 | 49 | 1.04 | 4729 | 88.0 | 84.5 | 89.9 | 84.5 |
| 2023-09-06 | 2.93 (-0.47) | 0.0 (0.0) | 1.21 (-0.01) | -675 | 55.19 | 0 | 0.0 | -5 | 0.41 | 1223 | 84.4 | 86.0 | 86.0 | 84.1 |
| 2023-09-05 | 3.4 (-0.22) | 0.0 (0.0) | 1.22 (+0.01) | -341 | 21.51 | 0 | 0.0 | 9 | 0.57 | 1585 | 85.7 | 82.6 | 85.8 | 82.3 |
| 2023-09-04 | 3.62 (-0.29) | 0.0 (0.0) | 1.21 (0.0) | -380 | 55.8 | 0 | 0.0 | 1 | 0.15 | 681 | 82.5 | 82.3 | 82.6 | 81.9 |
| 2023-09-01 | 3.91 (-0.17) | 0.0 (0.0) | 1.21 (0.0) | -30 | 3.06 | 0 | 0.0 | -1 | 0.1 | 981 | 83.1 | 82.1 | 84.0 | 81.8 |
| 2023-08-31 | 4.08 (-0.28) | 0.0 (0.0) | 1.21 (0.0) | -214 | 36.09 | 0 | 0.0 | 1 | 0.17 | 593 | 82.1 | 82.7 | 83.1 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 4.36 (-0.13) | 0.0 (0.0) | 1.21 (0.0) | -140 | 22.01 | 0 | 0.0 | 0 | 0.0 | 636 | 82.4 | 82.8 | 82.8 | 81.5 |
| 2023-08-29 | 4.49 (-0.07) | 0.0 (0.0) | 1.21 (0.0) | 30 | 5.34 | 0 | 0.0 | 0 | 0.0 | 562 | 81.7 | 80.9 | 81.7 | 80.3 |
| 2023-08-28 | 4.56 (-0.42) | 0.0 (0.0) | 1.21 (0.0) | -135 | 26.63 | 0 | 0.0 | 1 | 0.2 | 507 | 80.4 | 81.3 | 81.4 | 80.3 |
| 2023-08-25 | 4.98 (-0.02) | 0.0 (0.0) | 1.21 (0.0) | 47 | 8.08 | 0 | 0.0 | -1 | 0.17 | 582 | 81.8 | 81.3 | 82.3 | 80.3 |
| 2023-08-24 | 5.0 (-0.15) | 0.0 (0.0) | 1.21 (0.0) | -68 | 8.22 | 0 | 0.0 | -1 | 0.12 | 827 | 81.4 | 82.2 | 82.9 | 81.4 |
| 2023-08-23 | 5.15 (+0.14) | 0.0 (0.0) | 1.21 (0.0) | 227 | 26.61 | 0 | 0.0 | 0 | 0.0 | 853 | 81.8 | 81.2 | 82.3 | 80.9 |
| 2023-08-22 | 5.01 (+0.01) | 0.0 (0.0) | 1.21 (-0.03) | 135 | 18.07 | 0 | 0.0 | -30 | 4.02 | 747 | 81.2 | 82.6 | 83.7 | 80.7 |
| 2023-08-21 | 5.0 (-0.09) | 0.0 (0.0) | 1.24 (0.0) | -100 | 15.02 | 0 | 0.0 | -2 | 0.3 | 666 | 82.7 | 84.8 | 84.8 | 81.5 |
| 2023-08-18 | 5.09 (-0.27) | 0.0 (0.0) | 1.24 (0.0) | -180 | 34.29 | 0 | 0.0 | -9 | 1.71 | 525 | 83.8 | 85.5 | 85.5 | 83.8 |
| 2023-08-17 | 5.36 (-0.03) | 0.0 (0.0) | 1.24 (-0.01) | 75 | 9.74 | 0 | 0.0 | -2 | 0.26 | 770 | 85.5 | 84.4 | 85.5 | 83.5 |
| 2023-08-16 | 5.39 (-0.09) | 0.0 (0.0) | 1.25 (0.0) | 66 | 16.58 | 0 | 0.0 | -5 | 1.26 | 398 | 84.6 | 82.3 | 84.9 | 82.3 |
| 2023-08-15 | 5.48 (+0.07) | 0.0 (0.0) | 1.25 (0.0) | 100 | 19.92 | 0 | 0.0 | 3 | 0.6 | 502 | 85.5 | 85.0 | 85.9 | 84.5 |
| 2023-08-14 | 5.41 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | -6 | 0.56 | 0 | 0.0 | -6 | 0.56 | 1072 | 84.3 | 88.0 | 88.0 | 83.2 |
| 2023-08-11 | 5.4 (0.0) | 0.0 (0.0) | 1.25 (-0.01) | -5 | 0.78 | 0 | 0.0 | -4 | 0.62 | 643 | 88.0 | 90.0 | 90.2 | 87.7 |
| 2023-08-10 | 5.4 (-0.07) | 0.0 (0.0) | 1.26 (-0.02) | -185 | 24.67 | 0 | 0.0 | -33 | 4.4 | 750 | 89.7 | 91.9 | 92.6 | 89.6 |
| 2023-08-09 | 5.47 (-0.07) | 0.0 (0.0) | 1.28 (-0.01) | -44 | 12.75 | 0 | 0.0 | -3 | 0.87 | 345 | 91.8 | 93.4 | 93.4 | 91.6 |
| 2023-08-08 | 5.54 (-0.05) | 0.0 (0.0) | 1.29 (0.0) | -60 | 19.29 | 0 | 0.0 | -9 | 2.89 | 311 | 93.1 | 93.9 | 93.9 | 93.0 |
| 2023-08-07 | 5.59 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | -8 | 2.53 | 0 | 0.0 | 2 | 0.63 | 316 | 93.9 | 94.8 | 94.9 | 93.7 |
| 2023-08-04 | 5.58 (+0.12) | 0.0 (0.0) | 1.29 (0.0) | 121 | 21.72 | 0 | 0.0 | -1 | 0.18 | 557 | 94.7 | 91.9 | 94.8 | 91.3 |
| 2023-08-02 | 5.46 (-0.01) | 0.0 (0.0) | 1.29 (-0.03) | -37 | 6.49 | 0 | 0.0 | -32 | 5.61 | 570 | 91.9 | 93.5 | 94.2 | 91.6 |
| 2023-08-01 | 5.47 (-0.03) | 0.0 (0.0) | 1.32 (-0.01) | -23 | 7.1 | 0 | 0.0 | -17 | 5.25 | 324 | 93.8 | 94.4 | 95.4 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 5.5 (-0.21) | 0.0 (0.0) | 1.33 (0.0) | -257 | 42.2 | 0 | 0.0 | -1 | 0.16 | 609 | 94.4 | 96.8 | 97.0 | 94.3 |
| 2023-07-28 | 5.71 (+0.16) | 0.0 (0.0) | 1.33 (-0.01) | 199 | 21.49 | 0 | 0.0 | -1 | 0.11 | 926 | 96.3 | 94.1 | 97.0 | 93.9 |
| 2023-07-27 | 5.55 (+0.07) | 0.0 (0.0) | 1.34 (0.0) | 88 | 23.91 | 0 | 0.0 | 0 | 0.0 | 368 | 93.8 | 93.0 | 94.4 | 93.0 |
| 2023-07-26 | 5.48 (-0.1) | 0.0 (0.0) | 1.34 (0.0) | -131 | 25.14 | 0 | 0.0 | -1 | 0.19 | 521 | 92.6 | 94.0 | 95.2 | 92.6 |
| 2023-07-25 | 5.58 (+0.19) | 0.0 (0.0) | 1.34 (0.0) | 168 | 28.05 | 0 | 0.0 | -4 | 0.67 | 599 | 93.8 | 92.0 | 93.9 | 91.6 |
| 2023-07-24 | 5.39 (-0.04) | 0.0 (0.0) | 1.34 (-0.04) | -78 | 7.64 | 0 | 0.0 | -43 | 4.21 | 1021 | 91.2 | 94.0 | 94.6 | 91.1 |
| 2023-07-21 | 5.43 (-0.11) | 0.0 (0.0) | 1.38 (-0.03) | -193 | 17.08 | 0 | 0.0 | -45 | 3.98 | 1130 | 94.0 | 95.7 | 95.8 | 93.6 |
| 2023-07-20 | 5.54 (-0.02) | 0.0 (0.0) | 1.41 (-0.01) | -25 | 5.64 | 0 | 0.0 | -5 | 1.13 | 443 | 96.3 | 97.0 | 97.6 | 96.2 |
| 2023-07-19 | 5.56 (+0.02) | 0.0 (0.0) | 1.42 (-0.01) | -17 | 3.04 | 0 | 0.0 | -9 | 1.61 | 559 | 96.5 | 97.9 | 98.2 | 96.4 |
| 2023-07-18 | 5.54 (+0.01) | 0.0 (0.0) | 1.43 (-0.01) | -22 | 3.46 | 0 | 0.0 | -11 | 1.73 | 636 | 97.1 | 98.8 | 98.8 | 97.1 |
| 2023-07-17 | 5.53 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 22 | 3.97 | 0 | 0.0 | -4 | 0.72 | 554 | 97.7 | 98.3 | 98.4 | 97.3 |
| 2023-07-14 | 5.52 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | -58 | 8.83 | 0 | 0.0 | 2 | 0.3 | 657 | 97.6 | 98.5 | 98.9 | 97.4 |
| 2023-07-13 | 5.5 (-0.07) | 0.0 (0.0) | 1.44 (-0.01) | -161 | 16.08 | 0 | 0.0 | -13 | 1.3 | 1001 | 98.1 | 100.0 | 100.5 | 98.0 |
| 2023-07-12 | 5.57 (+0.11) | 0.0 (0.0) | 1.45 (0.0) | -34 | 4.12 | 0 | 0.0 | 1 | 0.12 | 826 | 98.8 | 96.9 | 98.8 | 96.5 |
| 2023-07-11 | 5.46 (0.0) | 0.0 (0.0) | 1.45 (0.0) | -104 | 15.52 | 0 | 0.0 | 0 | 0.0 | 670 | 96.5 | 96.4 | 97.0 | 96.0 |
| 2023-07-10 | 5.46 (-0.1) | 0.0 (0.0) | 1.45 (-0.02) | -417 | 25.76 | 0 | 0.0 | -30 | 1.85 | 1619 | 95.9 | 98.9 | 98.9 | 95.8 |
| 2023-07-07 | 5.56 (-0.01) | 0.0 (0.0) | 1.47 (-0.02) | -288 | 19.85 | 0 | 0.0 | -21 | 1.45 | 1451 | 98.9 | 100.0 | 100.5 | 98.0 |
| 2023-07-06 | 5.57 (+0.06) | 0.0 (0.0) | 1.49 (0.0) | -77 | 11.98 | 0 | 0.0 | -5 | 0.78 | 643 | 100.0 | 101.0 | 102.0 | 100.0 |
| 2023-07-05 | 5.51 (-0.2) | 0.0 (0.0) | 1.49 (-0.01) | -102 | 12.01 | 0 | 0.0 | -10 | 1.18 | 849 | 101.0 | 102.0 | 102.5 | 100.5 |
| 2023-07-04 | 5.71 (-0.38) | 0.0 (0.0) | 1.5 (-0.02) | -46 | 3.54 | 0 | 0.0 | -14 | 1.08 | 1300 | 102.0 | 103.0 | 104.0 | 101.5 |
| 2023-07-03 | 6.09 (+0.34) | 0.0 (0.0) | 1.52 (+0.03) | 411 | 29.05 | 0 | 0.0 | 29 | 2.05 | 1415 | 106.5 | 106.0 | 107.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 5.75 (+0.02) | 0.0 (0.0) | 1.49 (-0.01) | 47 | 8.03 | 0 | 0.0 | -9 | 1.54 | 585 | 105.5 | 106.5 | 106.5 | 105.0 |
| 2023-06-29 | 5.73 (-0.02) | 0.0 (0.0) | 1.5 (+0.01) | 37 | 8.77 | 0 | 0.0 | 7 | 1.66 | 422 | 105.5 | 106.0 | 107.0 | 105.0 |
| 2023-06-28 | 5.75 (-0.06) | 0.0 (0.0) | 1.49 (-0.01) | -13 | 3.13 | 0 | 0.0 | -5 | 1.2 | 415 | 105.5 | 106.5 | 106.5 | 105.0 |
| 2023-06-27 | 5.81 (-0.2) | 0.0 (0.0) | 1.5 (0.0) | -31 | 5.47 | 0 | 0.0 | -2 | 0.35 | 567 | 105.5 | 106.0 | 106.5 | 105.0 |
| 2023-06-26 | 6.01 (-0.05) | 0.0 (0.0) | 1.5 (-0.01) | -4 | 0.77 | 0 | 0.0 | -13 | 2.5 | 519 | 106.0 | 107.0 | 107.5 | 105.5 |
| 2023-06-21 | 6.06 (+0.11) | 0.0 (0.0) | 1.51 (+0.01) | 193 | 33.22 | 0 | 0.0 | 10 | 1.72 | 581 | 107.0 | 105.5 | 107.5 | 105.0 |
| 2023-06-20 | 5.95 (0.0) | 0.0 (-0.12) | 1.5 (-0.01) | 57 | 10.46 | -137 | 25.14 | -4 | 0.73 | 545 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2023-06-19 | 5.95 (+0.02) | 0.12 (-0.12) | 1.51 (0.0) | 38 | 3.62 | -142 | 13.51 | -2 | 0.19 | 1051 | 105.0 | 107.5 | 107.5 | 105.0 |
| 2023-06-16 | 5.93 (+0.09) | 0.24 (0.0) | 1.51 (0.0) | 174 | 18.09 | 0 | 0.0 | -1 | 0.1 | 962 | 107.0 | 108.5 | 109.0 | 106.5 |
| 2023-06-15 | 5.84 (-0.05) | 0.24 (0.0) | 1.51 (0.0) | 21 | 2.92 | 0 | 0.0 | -2 | 0.28 | 719 | 108.0 | 109.5 | 110.0 | 108.0 |
| 2023-06-14 | 5.89 (-0.22) | 0.24 (0.0) | 1.51 (-0.02) | -228 | 16.99 | 0 | 0.0 | -26 | 1.94 | 1342 | 109.0 | 111.0 | 111.5 | 108.5 |
| 2023-06-13 | 6.11 (+0.57) | 0.24 (0.0) | 1.53 (+0.01) | 701 | 43.01 | 0 | 0.0 | 17 | 1.04 | 1630 | 110.0 | 109.0 | 110.5 | 108.5 |
| 2023-06-12 | 5.54 (+0.15) | 0.24 (0.0) | 1.52 (+0.01) | 167 | 22.75 | 0 | 0.0 | 14 | 1.91 | 734 | 108.5 | 107.5 | 109.5 | 107.0 |
| 2023-06-09 | 5.39 (+0.05) | 0.24 (0.0) | 1.51 (0.0) | 71 | 11.6 | 0 | 0.0 | 0 | 0.0 | 612 | 107.5 | 107.5 | 108.0 | 106.5 |
| 2023-06-08 | 5.34 (-0.07) | 0.24 (0.0) | 1.51 (0.0) | -101 | 11.74 | 0 | 0.0 | -2 | 0.23 | 860 | 107.5 | 108.0 | 109.0 | 106.0 |
| 2023-06-07 | 5.41 (-0.02) | 0.24 (0.0) | 1.51 (-0.02) | 43 | 2.43 | 0 | 0.0 | -24 | 1.35 | 1773 | 108.0 | 109.0 | 109.5 | 107.0 |
| 2023-06-06 | 5.43 (+0.01) | 0.24 (0.0) | 1.53 (+0.04) | -12 | 0.45 | 0 | 0.0 | 36 | 1.36 | 2652 | 110.5 | 109.0 | 112.5 | 108.0 |
| 2023-06-05 | 5.42 (-0.01) | 0.24 (0.0) | 1.49 (+0.01) | 57 | 8.01 | 0 | 0.0 | 15 | 2.11 | 712 | 108.5 | 108.0 | 109.5 | 108.0 |
| 2023-06-02 | 5.43 (-0.24) | 0.24 (0.0) | 1.48 (-0.02) | -292 | 33.37 | 0 | 0.0 | -14 | 1.6 | 875 | 108.0 | 109.5 | 110.0 | 107.5 |
| 2023-06-01 | 5.67 (+0.21) | 0.24 (0.0) | 1.5 (+0.07) | 254 | 9.95 | 0 | 0.0 | 77 | 3.02 | 2553 | 108.5 | 107.5 | 111.0 | 106.5 |
| 2023-05-31 | 5.46 (+0.11) | 0.24 (0.0) | 1.43 (+0.01) | 141 | 24.19 | 0 | 0.0 | 6 | 1.03 | 583 | 106.0 | 105.5 | 107.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 5.35 (-0.11) | 0.24 (0.0) | 1.42 (-0.01) | -90 | 15.0 | 0 | 0.0 | -4 | 0.67 | 600 | 105.5 | 107.5 | 107.5 | 105.5 |
| 2023-05-29 | 5.46 (+0.34) | 0.24 (0.0) | 1.43 (0.0) | 400 | 44.15 | 0 | 0.0 | 2 | 0.22 | 906 | 106.5 | 105.5 | 107.0 | 105.0 |
| 2023-05-26 | 5.12 (-0.1) | 0.24 (0.0) | 1.43 (+0.01) | -32 | 4.85 | 0 | 0.0 | 4 | 0.61 | 660 | 104.5 | 105.5 | 106.5 | 104.5 |
| 2023-05-25 | 5.22 (+0.09) | 0.24 (0.0) | 1.42 (0.0) | 100 | 18.28 | 0 | 0.0 | 2 | 0.37 | 547 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2023-05-24 | 5.13 (-0.03) | 0.24 (0.0) | 1.42 (0.0) | 48 | 8.56 | 0 | 0.0 | -1 | 0.18 | 561 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2023-05-23 | 5.16 (+0.03) | 0.24 (0.0) | 1.42 (0.0) | 31 | 5.52 | 0 | 0.0 | -2 | 0.36 | 562 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2023-05-22 | 5.13 (-0.02) | 0.24 (0.0) | 1.42 (-0.03) | 42 | 3.96 | 0 | 0.0 | -26 | 2.45 | 1061 | 106.5 | 105.5 | 106.5 | 104.0 |
| 2023-05-19 | 5.15 (+0.25) | 0.24 (0.0) | 1.45 (+0.04) | 193 | 2.76 | 0 | 0.0 | 40 | 0.57 | 6990 | 105.0 | 108.5 | 113.5 | 105.0 |
| 2023-05-18 | 4.9 (+0.11) | 0.24 (0.0) | 1.41 (0.0) | 64 | 3.96 | 0 | 0.0 | -2 | 0.12 | 1618 | 105.0 | 102.0 | 105.5 | 100.5 |
| 2023-05-17 | 4.79 (-0.04) | 0.24 (0.0) | 1.41 (+0.03) | 14 | 2.53 | 0 | 0.0 | 40 | 7.22 | 554 | 100.5 | 99.3 | 101.0 | 99.1 |
| 2023-05-16 | 4.83 (+0.05) | 0.24 (0.0) | 1.38 (+0.01) | 19 | 4.21 | 0 | 0.0 | 8 | 1.77 | 451 | 99.4 | 99.7 | 100.5 | 99.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.69 (+0.13) | 0.0 (0.0) | 1.29 (+0.08) | 194 | 9.88 | 0 | 0.0 | 96 | 4.89 | 1963 | 83.7 | 82.7 | 84.9 | 81.5 |
| 2024-05-03 | 1.56 (+0.18) | 0.0 (0.0) | 1.21 (+0.01) | 251 | 20.93 | 0 | 0.0 | -2 | 0.17 | 1199 | 81.6 | 81.0 | 83.2 | 81.0 |
| 2024-04-26 | 1.38 (+0.26) | 0.0 (0.0) | 1.2 (0.0) | 301 | 15.09 | 0 | 0.0 | -3 | 0.15 | 1995 | 79.9 | 79.6 | 80.9 | 77.8 |
| 2024-04-19 | 1.12 (-0.13) | 0.0 (0.0) | 1.2 (-0.07) | -389 | 11.23 | 0 | 0.0 | -74 | 2.14 | 3464 | 79.9 | 85.1 | 85.3 | 78.1 |
| 2024-04-12 | 1.25 (+0.05) | 0.0 (0.0) | 1.27 (0.0) | -413 | 13.89 | 0 | 0.0 | -8 | 0.27 | 2974 | 85.6 | 88.1 | 88.7 | 85.4 |
| 2024-04-03 | 1.2 (0.0) | 0.0 (0.0) | 1.27 (+0.03) | -335 | 9.7 | 0 | 0.0 | 45 | 1.3 | 3453 | 87.9 | 88.0 | 90.6 | 86.6 |
| 2024-03-29 | 1.2 (-0.21) | 0.0 (0.0) | 1.24 (-0.01) | -244 | 4.27 | 0 | 0.0 | -14 | 0.24 | 5720 | 87.0 | 85.4 | 90.3 | 83.6 |
| 2024-03-22 | 1.41 (+0.08) | 0.0 (0.0) | 1.25 (-0.01) | 71 | 2.94 | 0 | 0.0 | -11 | 0.46 | 2416 | 85.3 | 84.7 | 86.5 | 83.9 |
| 2024-03-15 | 1.33 (-0.24) | 0.0 (0.0) | 1.26 (-0.01) | -255 | 9.55 | 0 | 0.0 | -15 | 0.56 | 2671 | 84.2 | 84.3 | 87.5 | 83.6 |
| 2024-03-08 | 1.57 (-0.15) | 0.0 (0.0) | 1.27 (-0.11) | -258 | 6.73 | 0 | 0.0 | -115 | 3.0 | 3836 | 84.3 | 88.7 | 88.7 | 83.5 |
| 2024-03-01 | 1.72 (+0.07) | 0.0 (0.0) | 1.38 (0.0) | 20 | 1.03 | 0 | 0.0 | -7 | 0.36 | 1935 | 88.3 | 87.4 | 89.5 | 87.0 |
| 2024-02-23 | 1.65 (-0.6) | 0.0 (0.0) | 1.38 (-0.03) | -302 | 9.84 | -186 | 6.06 | -36 | 1.17 | 3068 | 87.8 | 90.8 | 91.6 | 87.8 |
| 2024-02-16 | 2.25 (+0.47) | 0.0 (0.0) | 1.41 (+0.09) | 560 | 23.28 | -100 | 4.16 | 111 | 4.62 | 2405 | 90.8 | 87.7 | 91.4 | 87.6 |
| 2024-02-05 | 1.78 (+0.07) | 0.0 (0.0) | 1.32 (-0.03) | 90 | 14.06 | 0 | 0.0 | -48 | 7.5 | 640 | 87.4 | 88.1 | 88.1 | 86.5 |
| 2024-02-02 | 1.71 (-0.05) | 0.0 (0.0) | 1.35 (-0.26) | 200 | 7.91 | 0 | 0.0 | -301 | 11.9 | 2529 | 87.9 | 91.2 | 91.4 | 87.9 |
| 2024-01-26 | 1.76 (-0.12) | 0.0 (-0.52) | 1.61 (+0.22) | -296 | 8.92 | 0 | 0.0 | 261 | 7.86 | 3319 | 90.5 | 88.5 | 91.8 | 87.8 |
| 2024-01-19 | 1.88 (+0.25) | 0.52 (-0.43) | 1.39 (-0.01) | 522 | 13.02 | -514 | 12.82 | -19 | 0.47 | 4009 | 87.8 | 91.0 | 92.0 | 87.0 |
| 2024-01-12 | 1.63 (-0.36) | 0.95 (0.0) | 1.4 (-0.02) | 11 | 0.4 | 0 | 0.0 | -11 | 0.4 | 2745 | 90.7 | 93.9 | 95.3 | 90.6 |
| 2024-01-05 | 1.99 (+0.01) | 0.95 (0.0) | 1.42 (-0.02) | 122 | 3.81 | 0 | 0.0 | -25 | 0.78 | 3206 | 93.0 | 98.4 | 98.5 | 92.1 |
| 2023-12-29 | 1.98 (-0.09) | 0.95 (+0.06) | 1.44 (+0.01) | -180 | 5.16 | 79 | 2.27 | 16 | 0.46 | 3486 | 97.6 | 98.0 | 99.3 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.07 (+0.17) | 0.89 (+0.01) | 1.43 (-0.04) | 384 | 6.83 | 0 | 0.0 | -60 | 1.07 | 5624 | 97.2 | 100.0 | 100.0 | 96.1 |
| 2023-12-15 | 1.9 (-0.14) | 0.88 (+0.53) | 1.47 (+0.02) | -190 | 1.83 | 637 | 6.14 | 29 | 0.28 | 10369 | 100.0 | 101.5 | 104.5 | 100.0 |
| 2023-12-08 | 2.04 (-0.45) | 0.35 (-0.18) | 1.45 (-0.01) | -460 | 4.13 | -224 | 2.01 | -12 | 0.11 | 11145 | 100.0 | 104.5 | 104.5 | 99.0 |
| 2023-12-01 | 2.49 (+0.52) | 0.53 (+0.4) | 1.46 (-0.07) | 509 | 1.96 | 484 | 1.87 | -79 | 0.3 | 25945 | 103.5 | 101.0 | 108.5 | 96.0 |
| 2023-11-24 | 1.97 (-0.6) | 0.13 (+0.13) | 1.53 (+0.04) | -1252 | 3.23 | 148 | 0.38 | 45 | 0.12 | 38745 | 98.7 | 91.5 | 104.5 | 91.0 |
| 2023-11-17 | 2.57 (+0.91) | 0.0 (0.0) | 1.49 (+0.05) | 1088 | 13.85 | 0 | 0.0 | 56 | 0.71 | 7857 | 90.0 | 85.7 | 90.8 | 83.9 |
| 2023-11-10 | 1.66 (-0.3) | 0.0 (0.0) | 1.44 (+0.09) | -152 | 4.99 | 0 | 0.0 | 116 | 3.81 | 3046 | 85.0 | 88.2 | 89.5 | 84.0 |
| 2023-11-03 | 1.96 (+0.11) | 0.0 (0.0) | 1.35 (-0.03) | 33 | 1.19 | 0 | 0.0 | -42 | 1.51 | 2778 | 86.1 | 85.6 | 86.4 | 82.9 |
| 2023-10-27 | 1.85 (+0.18) | 0.0 (0.0) | 1.38 (-0.05) | 141 | 4.09 | 0 | 0.0 | -55 | 1.6 | 3444 | 86.1 | 85.9 | 88.7 | 85.3 |
| 2023-10-20 | 1.67 (-0.09) | 0.0 (0.0) | 1.43 (+0.17) | -929 | 7.39 | 0 | 0.0 | 196 | 1.56 | 12571 | 86.9 | 86.5 | 91.8 | 84.1 |
| 2023-10-13 | 1.76 (-0.09) | 0.0 (0.0) | 1.26 (+0.01) | 65 | 1.92 | 0 | 0.0 | 6 | 0.18 | 3382 | 87.2 | 84.5 | 88.0 | 83.2 |
| 2023-10-06 | 1.85 (+0.06) | 0.0 (0.0) | 1.25 (0.0) | 81 | 6.68 | 0 | 0.0 | 6 | 0.5 | 1212 | 84.2 | 83.0 | 85.0 | 82.7 |
| 2023-09-28 | 1.79 (+0.1) | 0.0 (0.0) | 1.25 (-0.02) | 100 | 8.88 | 0 | 0.0 | -24 | 2.13 | 1126 | 82.6 | 84.4 | 85.1 | 82.5 |
| 2023-09-22 | 1.69 (-0.25) | 0.0 (0.0) | 1.27 (-0.01) | -264 | 9.98 | 0 | 0.0 | -12 | 0.45 | 2646 | 84.4 | 86.8 | 88.3 | 82.0 |
| 2023-09-15 | 1.94 (-0.4) | 0.0 (0.0) | 1.28 (+0.04) | -847 | 18.3 | 0 | 0.0 | 42 | 0.91 | 4629 | 87.3 | 87.1 | 88.5 | 84.9 |
| 2023-09-08 | 2.34 (-1.57) | 0.0 (0.0) | 1.24 (+0.03) | -2454 | 25.66 | 0 | 0.0 | 45 | 0.47 | 9564 | 87.5 | 82.3 | 89.9 | 81.9 |
| 2023-09-01 | 3.91 (-1.07) | 0.0 (0.0) | 1.21 (0.0) | -489 | 14.9 | 0 | 0.0 | 1 | 0.03 | 3281 | 83.1 | 81.3 | 84.0 | 80.3 |
| 2023-08-25 | 4.98 (-0.11) | 0.0 (0.0) | 1.21 (-0.03) | 241 | 6.55 | 0 | 0.0 | -34 | 0.92 | 3677 | 81.8 | 84.8 | 84.8 | 80.3 |
| 2023-08-18 | 5.09 (-0.31) | 0.0 (0.0) | 1.24 (-0.01) | 55 | 1.68 | 0 | 0.0 | -19 | 0.58 | 3269 | 83.8 | 88.0 | 88.0 | 82.3 |
| 2023-08-11 | 5.4 (-0.18) | 0.0 (0.0) | 1.25 (-0.04) | -302 | 12.75 | 0 | 0.0 | -47 | 1.98 | 2368 | 88.0 | 94.8 | 94.9 | 87.7 |
| 2023-08-04 | 5.58 (-0.13) | 0.0 (0.0) | 1.29 (-0.04) | -196 | 9.51 | 0 | 0.0 | -51 | 2.47 | 2061 | 94.7 | 96.8 | 97.0 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 5.71 (+0.28) | 0.0 (0.0) | 1.33 (-0.05) | 246 | 7.16 | 0 | 0.0 | -49 | 1.43 | 3437 | 96.3 | 94.0 | 97.0 | 91.1 |
| 2023-07-21 | 5.43 (-0.09) | 0.0 (0.0) | 1.38 (-0.06) | -235 | 7.07 | 0 | 0.0 | -74 | 2.23 | 3325 | 94.0 | 98.3 | 98.8 | 93.6 |
| 2023-07-14 | 5.52 (-0.04) | 0.0 (0.0) | 1.44 (-0.03) | -774 | 16.21 | 0 | 0.0 | -40 | 0.84 | 4775 | 97.6 | 98.9 | 100.5 | 95.8 |
| 2023-07-07 | 5.56 (-0.19) | 0.0 (0.0) | 1.47 (-0.02) | -102 | 1.8 | 0 | 0.0 | -21 | 0.37 | 5660 | 98.9 | 106.0 | 107.0 | 98.0 |
| 2023-06-30 | 5.75 (-0.31) | 0.0 (0.0) | 1.49 (-0.02) | 36 | 1.43 | 0 | 0.0 | -22 | 0.88 | 2511 | 105.5 | 107.0 | 107.5 | 105.0 |
| 2023-06-21 | 6.06 (+0.13) | 0.0 (-0.24) | 1.51 (0.0) | 288 | 13.22 | -279 | 12.81 | 4 | 0.18 | 2178 | 107.0 | 107.5 | 107.5 | 105.0 |
| 2023-06-16 | 5.93 (+0.54) | 0.24 (0.0) | 1.51 (0.0) | 835 | 15.5 | 0 | 0.0 | 2 | 0.04 | 5388 | 107.0 | 107.5 | 111.5 | 106.5 |
| 2023-06-09 | 5.39 (-0.04) | 0.24 (0.0) | 1.51 (+0.03) | 58 | 0.88 | 0 | 0.0 | 25 | 0.38 | 6610 | 107.5 | 108.0 | 112.5 | 106.0 |
| 2023-06-02 | 5.43 (+0.31) | 0.24 (0.0) | 1.48 (+0.05) | 413 | 7.48 | 0 | 0.0 | 67 | 1.21 | 5520 | 108.0 | 105.5 | 111.0 | 105.0 |
| 2023-05-26 | 5.12 (-0.03) | 0.24 (0.0) | 1.43 (-0.02) | 189 | 5.57 | 0 | 0.0 | -23 | 0.68 | 3394 | 104.5 | 105.5 | 106.5 | 104.0 |
| 2023-05-19 | 5.15 (+0.37) | 0.24 (0.0) | 1.45 (+0.07) | 225 | 2.22 | 0 | 0.0 | 77 | 0.76 | 10137 | 105.0 | 100.5 | 113.5 | 98.6 |
| 2023-05-12 | 4.78 (-0.08) | 0.24 (0.0) | 1.38 (-0.03) | -503 | 13.32 | 0 | 0.0 | -23 | 0.61 | 3775 | 100.5 | 104.5 | 104.5 | 98.0 |
| 2023-05-05 | 4.86 (-0.09) | 0.24 (0.0) | 1.41 (0.0) | -455 | 18.15 | 0 | 0.0 | 0 | 0.0 | 2507 | 103.5 | 104.5 | 105.5 | 102.5 |
| 2023-04-28 | 4.95 (-0.19) | 0.24 (0.0) | 1.41 (-0.03) | -1035 | 19.88 | 0 | 0.0 | -41 | 0.79 | 5207 | 104.0 | 105.0 | 107.0 | 101.0 |
| 2023-04-21 | 5.14 (-0.26) | 0.24 (0.0) | 1.44 (+0.05) | -19 | 0.14 | 0 | 0.0 | 63 | 0.48 | 13138 | 105.5 | 113.5 | 116.0 | 105.0 |
| 2023-04-14 | 5.4 (+0.05) | 0.24 (0.0) | 1.39 (+0.13) | 214 | 0.98 | 0 | 0.0 | 151 | 0.69 | 21861 | 113.0 | 105.5 | 116.0 | 105.5 |
| 2023-04-07 | 5.35 (-0.04) | 0.24 (0.0) | 1.26 (0.0) | -24 | 2.37 | 0 | 0.0 | 2 | 0.2 | 1012 | 104.5 | 105.0 | 105.5 | 103.5 |
| 2023-03-31 | 5.39 (+0.18) | 0.24 (+0.01) | 1.26 (-0.18) | -87 | 1.8 | 0 | 0.0 | -213 | 4.42 | 4824 | 104.0 | 107.0 | 107.5 | 102.0 |
| 2023-03-24 | 5.21 (+0.13) | 0.23 (0.0) | 1.44 (+0.09) | -34 | 0.68 | 0 | 0.0 | 109 | 2.19 | 4968 | 107.0 | 105.0 | 107.5 | 105.0 |
| 2023-03-17 | 5.08 (-0.47) | 0.23 (-0.74) | 1.35 (-0.08) | -564 | 8.9 | -870 | 13.73 | -93 | 1.47 | 6338 | 103.0 | 109.0 | 109.0 | 101.5 |
| 2023-03-10 | 5.55 (+0.14) | 0.97 (0.0) | 1.43 (-0.05) | 391 | 5.13 | 0 | 0.0 | -61 | 0.8 | 7620 | 108.5 | 111.0 | 114.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 5.41 (+0.12) | 0.97 (0.0) | 1.48 (-0.01) | 146 | 5.23 | 0 | 0.0 | -9 | 0.32 | 2793 | 110.0 | 108.0 | 111.0 | 107.5 |
| 2023-02-24 | 5.29 (-1.18) | 0.97 (-0.23) | 1.49 (-0.34) | -828 | 8.58 | -270 | 2.8 | -402 | 4.16 | 9652 | 109.0 | 115.0 | 115.5 | 109.0 |
| 2023-02-17 | 6.47 (+0.01) | 1.2 (0.0) | 1.83 (+0.05) | 342 | 3.01 | 0 | 0.0 | 58 | 0.51 | 11352 | 114.5 | 110.5 | 117.0 | 109.5 |
| 2023-02-10 | 6.46 (-0.78) | 1.2 (0.0) | 1.78 (+0.07) | -854 | 5.28 | 0 | 0.0 | 87 | 0.54 | 16185 | 111.5 | 112.0 | 117.5 | 111.0 |
| 2023-02-03 | 7.24 (+1.82) | 1.2 (0.0) | 1.71 (+0.38) | 2472 | 9.84 | 0 | 0.0 | 438 | 1.74 | 25110 | 112.5 | 109.0 | 117.0 | 108.5 |
| 2023-01-17 | 5.42 (+0.11) | 1.2 (0.0) | 1.33 (-0.11) | 122 | 6.92 | 0 | 0.0 | -125 | 7.09 | 1764 | 105.0 | 104.0 | 105.0 | 103.0 |
| 2023-01-13 | 5.31 (-0.38) | 1.2 (0.0) | 1.44 (+0.09) | -362 | 2.67 | 0 | 0.0 | 109 | 0.8 | 13555 | 104.0 | 106.5 | 111.0 | 104.0 |
| 2023-01-06 | 5.69 (+0.09) | 1.2 (0.0) | 1.35 (+0.02) | 100 | 2.03 | 0 | 0.0 | 13 | 0.26 | 4928 | 105.5 | 103.0 | 107.5 | 102.5 |
| 2022-12-30 | 5.6 (+0.15) | 1.2 (-0.02) | 1.33 (+0.01) | 10 | 0.11 | 0 | 0.0 | 16 | 0.18 | 8875 | 104.0 | 106.0 | 109.0 | 103.0 |
| 2022-12-23 | 5.45 (-0.55) | 1.22 (0.0) | 1.32 (-0.01) | -661 | 7.24 | 0 | 0.0 | -14 | 0.15 | 9127 | 106.0 | 108.5 | 109.5 | 104.0 |
| 2022-12-16 | 6.0 (-0.72) | 1.22 (0.0) | 1.33 (+0.01) | -831 | 8.04 | 0 | 0.0 | 19 | 0.18 | 10339 | 110.0 | 105.5 | 110.0 | 105.0 |
| 2022-12-09 | 6.72 (-0.07) | 1.22 (-0.02) | 1.32 (-0.28) | 25 | 0.11 | -29 | 0.13 | -333 | 1.51 | 22123 | 107.0 | 120.5 | 122.0 | 106.5 |
| 2022-12-02 | 6.79 (-0.11) | 1.24 (+0.73) | 1.6 (+0.21) | -208 | 0.57 | 859 | 2.37 | 244 | 0.67 | 36197 | 117.5 | 111.0 | 121.0 | 110.5 |
| 2022-11-25 | 6.9 (+0.49) | 0.51 (+0.51) | 1.39 (+0.19) | 476 | 1.19 | 598 | 1.49 | 233 | 0.58 | 40133 | 110.5 | 103.5 | 113.0 | 100.0 |
| 2022-11-18 | 6.41 (-0.18) | 0.0 (0.0) | 1.2 (+0.03) | -8 | 0.05 | 0 | 0.0 | 45 | 0.29 | 15511 | 103.5 | 100.0 | 108.0 | 99.1 |
| 2022-11-11 | 6.59 (+0.26) | 0.0 (0.0) | 1.17 (-0.05) | 213 | 1.62 | 0 | 0.0 | -65 | 0.5 | 13130 | 99.5 | 102.0 | 104.0 | 98.6 |
| 2022-11-04 | 6.33 (-0.02) | 0.0 (0.0) | 1.22 (+0.11) | -236 | 1.82 | 0 | 0.0 | 131 | 1.01 | 12978 | 101.5 | 95.3 | 103.0 | 94.2 |
| 2022-10-28 | 6.35 (+0.09) | 0.0 (0.0) | 1.11 (0.0) | -237 | 2.19 | 0 | 0.0 | -3 | 0.03 | 10813 | 93.6 | 97.7 | 101.0 | 92.7 |
| 2022-10-21 | 6.26 (-0.94) | 0.0 (-0.01) | 1.11 (-0.02) | -584 | 3.72 | -15 | 0.1 | -21 | 0.13 | 15691 | 94.5 | 96.5 | 104.5 | 94.5 |
| 2022-10-14 | 7.2 (+0.36) | 0.01 (0.0) | 1.13 (-0.07) | 465 | 2.49 | 0 | 0.0 | -76 | 0.41 | 18679 | 100.0 | 102.5 | 104.0 | 92.3 |
| 2022-10-07 | 6.84 (+0.1) | 0.01 (0.0) | 1.2 (+0.06) | -106 | 0.6 | 0 | 0.0 | 70 | 0.4 | 17701 | 106.5 | 103.5 | 112.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 6.74 (+0.24) | 0.01 (0.0) | 1.14 (-0.06) | 71 | 0.31 | 0 | 0.0 | -72 | 0.32 | 22737 | 105.5 | 111.0 | 112.5 | 100.0 |
| 2022-09-23 | 6.5 (+0.14) | 0.01 (0.0) | 1.2 (+0.03) | -31 | 0.11 | 0 | 0.0 | 28 | 0.1 | 28335 | 112.5 | 110.0 | 118.5 | 108.5 |
| 2022-09-16 | 6.36 (-0.36) | 0.01 (0.0) | 1.17 (+0.01) | -608 | 4.04 | 0 | 0.0 | 17 | 0.11 | 15052 | 109.0 | 109.5 | 111.5 | 104.5 |
| 2022-09-08 | 6.72 (+0.17) | 0.01 (0.0) | 1.16 (-0.15) | 175 | 1.16 | 0 | 0.0 | -180 | 1.2 | 15056 | 106.5 | 118.0 | 118.5 | 103.0 |
| 2022-09-02 | 6.55 (+0.29) | 0.01 (0.0) | 1.31 (0.0) | 474 | 1.97 | 0 | 0.0 | 0 | 0.0 | 24120 | 117.0 | 113.0 | 121.0 | 112.5 |
| 2022-08-26 | 6.26 (-0.52) | 0.01 (0.0) | 1.31 (+0.02) | -987 | 2.02 | 0 | 0.0 | 23 | 0.05 | 48979 | 117.5 | 114.5 | 124.0 | 110.5 |
| 2022-08-19 | 6.78 (-0.43) | 0.01 (0.0) | 1.29 (+0.05) | -664 | 1.34 | 0 | 0.0 | 63 | 0.13 | 49713 | 116.5 | 107.5 | 121.5 | 103.5 |
| 2022-08-12 | 7.21 (-0.11) | 0.01 (0.0) | 1.24 (-0.03) | 128 | 0.9 | 0 | 0.0 | -39 | 0.27 | 14250 | 106.5 | 101.5 | 107.0 | 100.0 |
| 2022-08-05 | 7.32 (+0.17) | 0.01 (0.0) | 1.27 (-0.13) | -238 | 1.04 | 0 | 0.0 | -145 | 0.64 | 22788 | 104.5 | 108.5 | 109.0 | 99.1 |
| 2022-07-29 | 7.15 (-0.43) | 0.01 (0.0) | 1.4 (-0.02) | -462 | 1.62 | 0 | 0.0 | -20 | 0.07 | 28535 | 111.0 | 113.5 | 115.5 | 106.5 |
| 2022-07-22 | 7.58 (-1.5) | 0.01 (0.0) | 1.42 (+0.17) | -1921 | 6.17 | 4 | 0.01 | 192 | 0.62 | 31137 | 112.5 | 104.0 | 114.5 | 103.0 |
| 2022-07-15 | 9.08 (-1.31) | 0.01 (0.0) | 1.25 (-0.01) | -1388 | 5.03 | 0 | 0.0 | -8 | 0.03 | 27593 | 103.0 | 101.5 | 104.5 | 94.2 |
| 2022-07-08 | 10.39 (-1.49) | 0.01 (0.0) | 1.26 (-0.09) | -1377 | 3.59 | 0 | 0.0 | -104 | 0.27 | 38334 | 101.5 | 102.5 | 106.0 | 94.7 |
| 2022-07-01 | 11.88 (+2.14) | 0.01 (0.0) | 1.35 (-0.08) | 2406 | 5.05 | 1 | 0.0 | -94 | 0.2 | 47672 | 102.5 | 120.0 | 123.5 | 102.0 |
| 2022-06-24 | 9.74 (-3.0) | 0.01 (0.0) | 1.43 (+0.03) | -3758 | 7.4 | 0 | 0.0 | 28 | 0.06 | 50796 | 120.0 | 124.0 | 125.0 | 114.0 |
| 2022-06-17 | 12.74 (-1.89) | 0.01 (0.0) | 1.4 (-0.73) | 2426 | 4.63 | 0 | 0.0 | -99 | 0.19 | 52352 | 122.0 | 128.5 | 137.0 | 118.5 |
| 2022-06-10 | 14.63 (-8.98) | 0.01 (0.0) | 2.13 (+0.34) | -7772 | 9.5 | 0 | 0.0 | 277 | 0.34 | 81838 | 133.5 | 142.0 | 145.0 | 131.5 |
| 2022-06-02 | 23.61 (+9.94) | 0.01 (0.0) | 1.79 (+0.07) | 7492 | 6.3 | 0 | 0.0 | 56 | 0.05 | 118896 | 138.5 | 120.5 | 148.0 | 120.0 |
| 2022-05-27 | 13.67 (-1.19) | 0.01 (0.0) | 1.72 (-0.01) | -964 | 2.58 | 0 | 0.0 | -6 | 0.02 | 37294 | 117.0 | 123.0 | 123.0 | 112.5 |
| 2022-05-20 | 14.86 (+2.01) | 0.01 (0.0) | 1.73 (+0.23) | 1978 | 10.78 | 0 | 0.0 | 185 | 1.01 | 18352 | 112.5 | 109.5 | 113.5 | 106.0 |
| 2022-05-13 | 12.85 (-0.06) | 0.01 (0.0) | 1.5 (+0.05) | 883 | 4.73 | 0 | 0.0 | 44 | 0.24 | 18656 | 107.5 | 106.0 | 110.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 12.91 (+1.32) | 0.01 (-0.12) | 1.45 (+0.03) | 1076 | 4.28 | -93 | 0.37 | 19 | 0.08 | 25159 | 109.0 | 89.7 | 111.0 | 89.5 |
| 2022-04-29 | 11.59 (+0.16) | 0.13 (+0.01) | 1.42 (-0.01) | 16 | 0.11 | 2 | 0.01 | -9 | 0.06 | 13965 | 89.9 | 99.6 | 102.0 | 87.6 |
| 2022-04-22 | 11.43 (+0.14) | 0.12 (+0.01) | 1.43 (-0.02) | 79 | 1.47 | 8 | 0.15 | -10 | 0.19 | 5356 | 101.5 | 103.0 | 104.5 | 100.5 |
| 2022-04-15 | 11.29 (-0.61) | 0.11 (-0.01) | 1.45 (-0.03) | -981 | 7.66 | -5 | 0.04 | -28 | 0.22 | 12811 | 103.0 | 106.5 | 107.0 | 100.0 |
| 2022-04-08 | 11.9 (-1.64) | 0.12 (0.0) | 1.48 (-0.03) | -1186 | 16.69 | 0 | 0.0 | -20 | 0.28 | 7107 | 107.5 | 111.0 | 111.0 | 104.0 |
| 2022-04-01 | 13.54 (+1.21) | 0.12 (+0.12) | 1.51 (-0.07) | 516 | 4.05 | 0 | 0.0 | -61 | 0.48 | 12741 | 112.0 | 110.0 | 116.0 | 107.5 |
| 2022-03-25 | 12.33 (-1.91) | 0.0 (0.0) | 1.58 (-0.03) | -1140 | 3.48 | 0 | 0.0 | -25 | 0.08 | 32779 | 112.0 | 115.5 | 119.0 | 111.0 |
| 2022-03-18 | 14.24 (+0.33) | 0.0 (0.0) | 1.61 (+0.21) | 157 | 0.51 | 0 | 0.0 | 173 | 0.56 | 30950 | 114.0 | 106.5 | 116.5 | 104.0 |
| 2022-03-11 | 13.91 (+0.09) | 0.0 (0.0) | 1.4 (-0.02) | -40 | 0.45 | 0 | 0.0 | -12 | 0.14 | 8797 | 105.0 | 103.0 | 106.0 | 99.4 |
| 2022-03-04 | 13.82 (+0.33) | 0.0 (0.0) | 1.42 (0.0) | 349 | 4.78 | 0 | 0.0 | -1 | 0.01 | 7306 | 104.0 | 102.5 | 109.0 | 102.0 |
| 2022-02-25 | 13.49 (+0.49) | 0.0 (0.0) | 1.42 (-0.3) | 333 | 3.63 | 0 | 0.0 | -246 | 2.68 | 9178 | 100.5 | 108.0 | 108.5 | 98.8 |
| 2022-02-18 | 13.0 (+0.24) | 0.0 (0.0) | 1.72 (-0.29) | 166 | 1.32 | 0 | 0.0 | -233 | 1.86 | 12544 | 108.0 | 108.5 | 111.0 | 103.0 |
| 2022-02-11 | 12.76 (+2.39) | 0.0 (0.0) | 2.01 (+0.51) | 2145 | 11.79 | 0 | 0.0 | 410 | 2.25 | 18193 | 111.0 | 101.0 | 113.0 | 99.0 |
| 2022-01-26 | 10.37 (-1.04) | 0.0 (0.0) | 1.5 (-0.02) | 650 | 12.14 | 0 | 0.0 | -13 | 0.24 | 5356 | 99.0 | 100.0 | 103.5 | 98.8 |
| 2022-01-21 | 11.41 (+0.39) | 0.0 (0.0) | 1.52 (+0.01) | 343 | 2.82 | 0 | 0.0 | 12 | 0.1 | 12163 | 101.0 | 100.0 | 105.0 | 99.1 |
| 2022-01-14 | 11.02 (-0.76) | 0.0 (0.0) | 1.51 (-0.07) | -794 | 4.9 | 0 | 0.0 | -59 | 0.36 | 16196 | 99.5 | 102.0 | 105.5 | 98.0 |
| 2022-01-07 | 11.78 (-0.84) | 0.0 (0.0) | 1.58 (-0.1) | -1121 | 1.04 | 0 | 0.0 | -79 | 0.07 | 107592 | 103.0 | 116.0 | 125.5 | 102.0 |
| 2021-12-30 | 12.62 (+1.12) | 0.0 (0.0) | 1.68 (+0.13) | 503 | 3.19 | 0 | 0.0 | 100 | 0.63 | 15792 | 114.0 | 108.5 | 114.0 | 106.5 |
| 2021-12-24 | 11.5 (+0.52) | 0.0 (0.0) | 1.55 (+0.05) | 731 | 4.04 | 0 | 0.0 | 41 | 0.23 | 18103 | 108.5 | 109.5 | 114.0 | 108.0 |
| 2021-12-17 | 10.98 (+0.87) | 0.0 (0.0) | 1.5 (0.0) | 650 | 4.52 | 0 | 0.0 | 6 | 0.04 | 14372 | 108.5 | 107.5 | 113.0 | 103.0 |
| 2021-12-10 | 10.11 (-1.85) | 0.0 (0.0) | 1.5 (-0.02) | -1318 | 5.8 | 0 | 0.0 | -18 | 0.08 | 22723 | 107.0 | 110.0 | 115.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 11.96 (-0.16) | 0.0 (0.0) | 1.52 (+0.06) | 29 | 0.14 | 0 | 0.0 | 46 | 0.22 | 20974 | 110.0 | 101.0 | 111.0 | 99.7 |
| 2021-11-26 | 12.12 (+0.55) | 0.0 (0.0) | 1.46 (-0.09) | 321 | 1.72 | 0 | 0.0 | -70 | 0.37 | 18676 | 103.0 | 113.0 | 114.0 | 102.0 |
| 2021-11-19 | 11.57 (-0.47) | 0.0 (0.0) | 1.55 (+0.03) | -556 | 0.94 | 0 | 0.0 | 26 | 0.04 | 59327 | 114.0 | 111.5 | 123.0 | 109.0 |
| 2021-11-12 | 12.04 (-0.45) | 0.0 (0.0) | 1.52 (+0.04) | -399 | 0.99 | 0 | 0.0 | 35 | 0.09 | 40124 | 101.5 | 110.5 | 114.0 | 100.0 |
| 2021-11-05 | 12.49 (-2.06) | 0.0 (0.0) | 1.48 (+0.16) | -2059 | 2.08 | 0 | 0.0 | 129 | 0.13 | 99177 | 119.5 | 105.5 | 124.5 | 99.3 |
| 2021-10-29 | 14.55 (+0.66) | 0.0 (-0.02) | 1.32 (+0.01) | 837 | 2.01 | -20 | 0.05 | 9 | 0.02 | 41655 | 89.0 | 94.6 | 104.5 | 85.7 |
| 2021-10-22 | 13.89 (+1.82) | 0.02 (0.0) | 1.31 (+0.04) | 1090 | 3.53 | 0 | 0.0 | 32 | 0.1 | 30886 | 94.6 | 87.3 | 95.8 | 85.7 |
| 2021-10-15 | 12.07 (-1.65) | 0.02 (0.0) | 1.27 (+0.04) | -1714 | 8.25 | 0 | 0.0 | 31 | 0.15 | 20767 | 87.4 | 84.5 | 91.0 | 80.1 |
| 2021-10-08 | 13.72 (+0.78) | 0.02 (0.0) | 1.23 (0.0) | 812 | 4.18 | 0 | 0.0 | 1 | 0.01 | 19409 | 84.9 | 82.6 | 87.6 | 75.2 |
| 2021-10-01 | 12.94 (+1.19) | 0.02 (+0.01) | 1.23 (0.0) | 898 | 7.45 | 0 | 0.0 | 1 | 0.01 | 12047 | 81.0 | 91.2 | 92.3 | 81.0 |
| 2021-09-24 | 11.75 (-0.14) | 0.01 (0.0) | 1.23 (0.0) | -177 | 2.73 | 0 | 0.0 | 0 | 0.0 | 6477 | 91.1 | 88.6 | 92.4 | 87.5 |
| 2021-09-17 | 11.89 (+0.95) | 0.01 (0.0) | 1.23 (0.0) | -216 | 1.17 | 0 | 0.0 | 0 | 0.0 | 18395 | 91.7 | 100.0 | 101.5 | 88.2 |
| 2021-09-10 | 10.94 (+0.55) | 0.01 (0.0) | 1.23 (-0.03) | 536 | 1.51 | 0 | 0.0 | -30 | 0.08 | 35513 | 99.2 | 109.0 | 114.0 | 94.8 |
| 2021-09-03 | 10.39 (-2.11) | 0.01 (0.0) | 1.26 (+0.04) | -1712 | 1.81 | 0 | 0.0 | 34 | 0.04 | 94356 | 107.5 | 100.5 | 114.0 | 100.0 |
| 2021-08-27 | 12.5 (-4.57) | 0.01 (0.0) | 1.22 (+0.01) | -3751 | 8.04 | 0 | 0.0 | 6 | 0.01 | 46631 | 98.0 | 98.7 | 106.0 | 98.0 |
| 2021-08-20 | 17.07 (-2.31) | 0.01 (+0.01) | 1.21 (-0.01) | -1895 | 3.37 | -8 | 0.01 | -3 | 0.01 | 56308 | 96.1 | 99.6 | 103.5 | 91.6 |
| 2021-08-13 | 19.38 (+7.07) | 0.0 (0.0) | 1.22 (0.0) | 6039 | 9.41 | -1088 | 1.7 | 1 | 0.0 | 64156 | 98.3 | 112.0 | 114.0 | 98.0 |
| 2021-08-06 | 12.31 (-1.97) | 0.0 (-0.62) | 1.22 (+0.01) | -901 | 1.07 | -823 | 0.98 | 3 | 0.0 | 84008 | 119.5 | 124.0 | 132.0 | 117.0 |
| 2021-07-30 | 14.28 (-2.18) | 0.62 (-0.14) | 1.21 (0.0) | -1982 | 1.43 | -112 | 0.08 | 3 | 0.0 | 138211 | 122.5 | 127.0 | 137.0 | 116.5 |
| 2021-07-23 | 16.46 (+4.78) | 0.76 (-0.22) | 1.21 (0.0) | 3967 | 3.78 | -179 | 0.17 | 2 | 0.0 | 105050 | 124.5 | 92.6 | 125.5 | 92.6 |
| 2021-07-16 | 11.68 (-0.62) | 0.98 (0.0) | 1.21 (+0.01) | -454 | 0.57 | 0 | 0.0 | 4 | 0.01 | 79739 | 91.6 | 92.3 | 100.5 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 12.3 (-0.85) | 0.98 (0.0) | 1.2 (-0.05) | -594 | 0.6 | 0 | 0.0 | -41 | 0.04 | 99388 | 89.2 | 83.5 | 94.0 | 81.1 |
| 2021-07-02 | 13.15 (+0.91) | 0.98 (+0.62) | 1.25 (+0.01) | 818 | 1.54 | 0 | 0.0 | 12 | 0.02 | 53226 | 82.9 | 76.8 | 82.9 | 73.5 |
| 2021-06-25 | 12.24 (+1.14) | 0.36 (-0.27) | 1.24 (+0.05) | 1071 | 3.08 | -215 | 0.62 | 35 | 0.1 | 34766 | 75.7 | 72.5 | 76.4 | 69.2 |
| 2021-06-18 | 11.1 (-0.06) | 0.63 (0.0) | 1.19 (0.0) | -514 | 1.58 | 0 | 0.0 | 2 | 0.01 | 32612 | 73.7 | 70.6 | 76.5 | 69.3 |
| 2021-06-11 | 11.16 (-2.54) | 0.63 (0.0) | 1.19 (-0.01) | -2263 | 4.11 | 0 | 0.0 | -7 | 0.01 | 55068 | 70.4 | 66.9 | 73.3 | 63.6 |
| 2021-06-04 | 13.7 (-4.64) | 0.63 (0.0) | 1.2 (-0.01) | -3847 | 9.1 | 0 | 0.0 | -9 | 0.02 | 42262 | 66.7 | 62.8 | 71.6 | 62.3 |
| 2021-05-28 | 18.34 (-3.42) | 0.63 (-1.04) | 1.21 (-0.02) | -3284 | 12.54 | -849 | 3.24 | -13 | 0.05 | 26190 | 62.1 | 57.7 | 64.8 | 57.1 |
| 2021-05-21 | 21.76 (+0.85) | 1.67 (0.0) | 1.23 (+0.04) | 1089 | 5.89 | 0 | 0.0 | 29 | 0.16 | 18480 | 59.1 | 52.5 | 59.2 | 52.1 |
| 2021-05-14 | 20.91 (+1.48) | 1.67 (0.0) | 1.19 (+0.01) | 956 | 3.28 | 0 | 0.0 | 11 | 0.04 | 29145 | 57.8 | 74.8 | 74.8 | 57.0 |
| 2021-05-07 | 19.43 (+2.05) | 1.67 (-0.25) | 1.18 (-0.06) | 2620 | 15.26 | -200 | 1.17 | -54 | 0.31 | 17167 | 74.8 | 81.1 | 81.1 | 65.4 |
| 2021-04-29 | 17.38 (+1.82) | 1.92 (0.0) | 1.24 (-0.01) | 1726 | 9.56 | 0 | 0.0 | -4 | 0.02 | 18059 | 81.1 | 88.0 | 88.0 | 77.5 |
| 2021-04-23 | 15.56 (+3.47) | 1.92 (0.0) | 1.25 (+0.06) | 2698 | 2.26 | 0 | 0.0 | 46 | 0.04 | 119351 | 86.4 | 73.9 | 87.0 | 71.3 |
| 2021-04-16 | 12.09 (+1.62) | 1.92 (0.0) | 1.19 (0.0) | 376 | 0.52 | 0 | 0.0 | 1 | 0.0 | 72753 | 69.6 | 61.3 | 69.6 | 58.7 |
| 2021-04-09 | 10.47 (+0.55) | 1.92 (0.0) | 1.19 (-0.01) | 274 | 0.55 | 0 | 0.0 | -3 | 0.01 | 49458 | 60.0 | 58.0 | 63.6 | 57.1 |
| 2021-04-01 | 9.92 (+0.26) | 1.92 (-0.12) | 1.2 (0.0) | 190 | 0.42 | 0 | 0.0 | 0 | 0.0 | 44817 | 57.4 | 58.2 | 61.7 | 57.0 |
| 2021-03-26 | 9.66 (-0.19) | 2.04 (-0.48) | 1.2 (-0.02) | -194 | 0.43 | -385 | 0.86 | -20 | 0.04 | 44832 | 57.1 | 58.0 | 60.7 | 55.4 |
| 2021-03-19 | 9.85 (-3.85) | 2.52 (0.0) | 1.22 (-0.03) | -3083 | 2.89 | 0 | 0.0 | -24 | 0.02 | 106761 | 58.4 | 54.3 | 60.7 | 54.2 |
| 2021-03-12 | 13.7 (+1.5) | 2.52 (0.0) | 1.25 (0.0) | 1582 | 11.75 | 0 | 0.0 | 3 | 0.02 | 13465 | 52.8 | 50.2 | 52.8 | 47.0 |
| 2021-03-05 | 12.2 (-0.48) | 2.52 (0.0) | 1.25 (0.0) | -198 | 1.52 | 0 | 0.0 | -2 | 0.02 | 13049 | 49.7 | 52.8 | 53.5 | 49.65 |
| 2021-02-26 | 12.68 (+0.4) | 2.52 (0.0) | 1.25 (0.0) | 443 | 2.11 | 0 | 0.0 | 0 | 0.0 | 20975 | 51.4 | 52.0 | 52.9 | 50.0 |
| 2021-02-19 | 12.28 (+0.52) | 2.52 (0.0) | 1.25 (0.0) | 686 | 5.4 | 0 | 0.0 | 0 | 0.0 | 12704 | 51.0 | 48.8 | 51.5 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 11.76 (+0.52) | 2.52 (-0.03) | 1.25 (+0.01) | 529 | 6.5 | -30 | 0.37 | 3 | 0.04 | 8141 | 45.15 | 46.4 | 47.75 | 44.8 |
| 2021-01-29 | 11.24 (-1.91) | 2.55 (0.0) | 1.24 (-0.01) | -1394 | 8.61 | 0 | 0.0 | -1 | 0.01 | 16189 | 46.4 | 50.9 | 52.4 | 46.3 |
| 2021-01-22 | 13.15 (+2.16) | 2.55 (+0.16) | 1.25 (+0.01) | 2534 | 6.71 | 133 | 0.35 | 1 | 0.0 | 37791 | 51.1 | 51.6 | 54.8 | 48.25 |
| 2021-01-15 | 10.99 (+0.59) | 2.39 (-0.07) | 1.24 (-0.59) | 901 | 3.05 | -58 | 0.2 | -473 | 1.6 | 29575 | 52.1 | 52.3 | 54.2 | 50.5 |
| 2021-01-08 | 10.4 (+0.26) | 2.46 (+0.07) | 1.83 (-0.35) | -212 | 0.33 | 58 | 0.09 | -291 | 0.45 | 64176 | 51.8 | 52.9 | 57.9 | 51.4 |
| 2020-12-31 | 10.14 (+0.39) | 2.39 (-2.37) | 2.18 (+0.84) | 232 | 0.55 | 0 | 0.0 | 690 | 1.65 | 41841 | 52.9 | 53.6 | 54.8 | 51.1 |
| 2020-12-25 | 9.75 (-0.48) | 4.76 (+1.89) | 1.34 (+0.1) | -522 | 0.35 | 1538 | 1.03 | 79 | 0.05 | 149711 | 53.0 | 49.25 | 55.0 | 48.65 |
| 2020-12-18 | 10.23 (-0.69) | 2.87 (+1.3) | 1.24 (0.0) | -630 | 0.48 | 1055 | 0.81 | 1 | 0.0 | 130466 | 48.15 | 46.5 | 50.8 | 44.1 |
| 2020-12-11 | 10.92 (-0.62) | 1.57 (+0.39) | 1.24 (0.0) | -594 | 2.21 | 324 | 1.21 | -1 | 0.0 | 26827 | 44.95 | 45.0 | 46.3 | 43.1 |
| 2020-12-04 | 11.54 (-1.53) | 1.18 (+0.02) | 1.24 (-0.18) | -1431 | 3.76 | 15 | 0.04 | -146 | 0.38 | 38013 | 44.6 | 45.8 | 47.6 | 43.05 |
| 2020-11-27 | 13.07 (-2.38) | 1.16 (+1.04) | 1.42 (+0.19) | -2147 | 2.1 | 845 | 0.83 | 153 | 0.15 | 102335 | 45.8 | 42.7 | 49.8 | 41.9 |
| 2020-11-20 | 15.45 (-0.82) | 0.12 (0.0) | 1.23 (0.0) | -1036 | 4.35 | 0 | 0.0 | -1 | 0.0 | 23806 | 42.15 | 42.4 | 42.9 | 40.5 |
| 2020-11-13 | 16.27 (-0.76) | 0.12 (-0.31) | 1.23 (0.0) | -434 | 0.71 | -250 | 0.41 | 5 | 0.01 | 61110 | 42.05 | 41.7 | 45.1 | 40.7 |
| 2020-11-06 | 17.03 (+0.4) | 0.43 (+0.07) | 1.23 (+0.01) | 381 | 1.8 | 50 | 0.24 | 0 | 0.0 | 21125 | 40.8 | 39.85 | 42.1 | 38.2 |
| 2020-10-30 | 16.63 (-2.02) | 0.36 (-0.01) | 1.22 (-0.01) | -1763 | 4.11 | 0 | 0.0 | -2 | 0.0 | 42890 | 40.1 | 41.0 | 44.0 | 40.05 |
| 2020-10-23 | 18.65 (-0.5) | 0.37 (0.0) | 1.23 (-0.01) | -615 | 1.16 | 0 | 0.0 | -9 | 0.02 | 53067 | 41.2 | 42.7 | 44.3 | 40.95 |
| 2020-10-16 | 19.15 (+1.91) | 0.37 (+0.28) | 1.24 (-0.28) | 1640 | 1.3 | 227 | 0.18 | -228 | 0.18 | 126268 | 41.4 | 41.2 | 47.9 | 40.2 |
| 2020-10-08 | 17.24 (-0.38) | 0.09 (+0.09) | 1.52 (0.0) | -276 | 0.29 | 70 | 0.07 | 0 | 0.0 | 93901 | 41.2 | 33.3 | 41.3 | 32.8 |
| 2020-09-30 | 17.62 (-1.23) | 0.0 (0.0) | 1.52 (0.0) | -997 | 5.48 | 0 | 0.0 | -1 | 0.01 | 18206 | 33.5 | 36.0 | 36.2 | 32.2 |
| 2020-09-25 | 18.85 (+2.35) | 0.0 (0.0) | 1.52 (-0.01) | 950 | 0.68 | 0 | 0.0 | -5 | 0.0 | 140620 | 34.6 | 33.0 | 37.7 | 33.0 |
| 2020-09-18 | 16.5 (+0.5) | 0.0 (0.0) | 1.53 (0.0) | 531 | 2.07 | 0 | 0.0 | -5 | 0.02 | 25678 | 32.15 | 28.2 | 32.15 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 16.0 (-0.32) | 0.0 (0.0) | 1.53 (0.0) | -255 | 5.26 | 0 | 0.0 | 0 | 0.0 | 4851 | 28.1 | 29.6 | 30.05 | 27.9 |
| 2020-09-04 | 16.32 (-0.21) | 0.0 (0.0) | 1.53 (+0.06) | 37 | 0.31 | 0 | 0.0 | 50 | 0.41 | 12099 | 29.6 | 30.5 | 31.05 | 28.7 |
| 2020-08-28 | 16.53 (-2.33) | 0.0 (0.0) | 1.47 (+0.23) | -2109 | 6.12 | 0 | 0.0 | 190 | 0.55 | 34452 | 30.0 | 28.3 | 31.75 | 28.1 |
| 2020-08-21 | 18.86 (-0.74) | 0.0 (0.0) | 1.24 (+0.01) | -1007 | 13.23 | 0 | 0.0 | 5 | 0.07 | 7609 | 27.1 | 29.5 | 29.95 | 25.6 |
| 2020-08-14 | 19.6 (-2.36) | 0.0 (0.0) | 1.23 (-0.01) | -1923 | 12.85 | 0 | 0.0 | -3 | 0.02 | 14967 | 29.9 | 29.05 | 31.0 | 28.05 |
| 2020-08-07 | 21.96 (-1.18) | 0.0 (0.0) | 1.24 (0.0) | -139 | 3.65 | 0 | 0.0 | 0 | 0.0 | 3810 | 28.8 | 27.5 | 29.4 | 27.3 |
| 2020-07-31 | 23.14 (+0.38) | 0.0 (0.0) | 1.24 (0.0) | 282 | 12.61 | 0 | 0.0 | -1 | 0.04 | 2236 | 27.45 | 27.4 | 27.75 | 25.7 |
| 2020-07-24 | 22.76 (-0.1) | 0.0 (0.0) | 1.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.03 | 3345 | 27.3 | 27.5 | 28.9 | 26.55 |
| 2020-07-17 | 22.86 (-0.08) | 0.0 (0.0) | 1.24 (-0.01) | -76 | 2.23 | 0 | 0.0 | -8 | 0.23 | 3405 | 27.15 | 28.8 | 28.8 | 26.85 |
| 2020-07-10 | 22.94 (-0.71) | 0.0 (0.0) | 1.25 (0.0) | -776 | 5.48 | 0 | 0.0 | 1 | 0.01 | 14172 | 28.3 | 29.6 | 32.5 | 28.15 |
| 2020-07-03 | 23.65 (-0.52) | 0.0 (0.0) | 1.25 (0.0) | -696 | 8.12 | 0 | 0.0 | -3 | 0.04 | 8569 | 29.3 | 29.3 | 29.5 | 27.85 |
| 2020-06-24 | 24.17 (-0.07) | 0.0 (0.0) | 1.25 (0.0) | 48 | 0.96 | 0 | 0.0 | -2 | 0.04 | 5025 | 29.8 | 28.15 | 30.1 | 27.55 |
| 2020-06-19 | 24.24 (-0.07) | 0.0 (0.0) | 1.25 (0.0) | -250 | 5.09 | 0 | 0.0 | -1 | 0.02 | 4910 | 28.15 | 27.4 | 28.8 | 26.35 |
| 2020-06-12 | 24.31 (-1.3) | 0.0 (0.0) | 1.25 (0.0) | -1181 | 8.61 | 0 | 0.0 | 6 | 0.04 | 13714 | 27.1 | 29.0 | 30.65 | 25.75 |
| 2020-06-05 | 25.61 (-0.16) | 0.0 (0.0) | 1.25 (+0.01) | -137 | 3.56 | 0 | 0.0 | 2 | 0.05 | 3851 | 26.45 | 24.7 | 26.45 | 24.7 |
| 2020-05-29 | 25.77 (-0.28) | 0.0 (0.0) | 1.24 (+0.01) | -215 | 9.25 | 0 | 0.0 | 13 | 0.56 | 2325 | 24.6 | 24.9 | 26.0 | 23.9 |
| 2020-05-22 | 26.05 (-0.53) | 0.0 (0.0) | 1.23 (+0.01) | -118 | 5.51 | 0 | 0.0 | 5 | 0.23 | 2141 | 24.6 | 24.2 | 26.3 | 23.9 |
| 2020-05-15 | 26.58 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | 177 | 5.49 | 0 | 0.0 | 0 | 0.0 | 3222 | 24.3 | 25.75 | 26.15 | 24.0 |
| 2020-05-08 | 26.59 (-0.27) | 0.0 (0.0) | 1.22 (0.0) | -125 | 3.26 | 0 | 0.0 | 0 | 0.0 | 3835 | 25.4 | 23.2 | 25.95 | 22.65 |
| 2020-04-30 | 26.86 (+0.26) | 0.0 (0.0) | 1.22 (0.0) | 207 | 16.84 | 0 | 0.0 | 0 | 0.0 | 1229 | 23.3 | 21.95 | 23.3 | 21.9 |
| 2020-04-24 | 26.6 (+0.36) | 0.0 (0.0) | 1.22 (-0.02) | 97 | 6.01 | 0 | 0.0 | -12 | 0.74 | 1613 | 21.75 | 21.6 | 22.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 26.24 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -27 | 1.32 | 0 | 0.0 | -1 | 0.05 | 2041 | 21.75 | 20.3 | 22.6 | 20.0 |
| 2020-04-10 | 26.28 (+0.29) | 0.0 (0.0) | 1.24 (0.0) | 309 | 13.89 | 0 | 0.0 | 0 | 0.0 | 2225 | 20.1 | 18.2 | 20.45 | 17.9 |
| 2020-04-01 | 25.99 (+0.09) | 0.0 (0.0) | 1.24 (+0.01) | 93 | 11.98 | 0 | 0.0 | 3 | 0.39 | 776 | 18.1 | 17.4 | 18.45 | 17.15 |
| 2020-03-27 | 25.9 (-0.11) | 0.0 (0.0) | 1.23 (-0.01) | -38 | 2.27 | 0 | 0.0 | -1 | 0.06 | 1676 | 17.95 | 15.2 | 18.5 | 14.9 |
| 2020-03-20 | 26.01 (+0.39) | 0.0 (0.0) | 1.24 (+0.01) | 287 | 7.9 | 0 | 0.0 | 4 | 0.11 | 3634 | 37.2 | 20.25 | 38.4 | 15.05 |
| 2020-03-13 | 25.62 (-0.13) | 0.0 (0.0) | 1.23 (-0.02) | -199 | 5.67 | 0 | 0.0 | -13 | 0.37 | 3508 | 20.25 | 25.05 | 25.4 | 19.9 |
| 2020-03-06 | 25.75 (+0.2) | 0.0 (0.0) | 1.25 (0.0) | 82 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1665 | 25.65 | 24.2 | 26.9 | 24.2 |
| 2020-02-27 | 25.55 (+0.08) | 0.0 (0.0) | 1.25 (0.0) | 68 | 6.43 | 0 | 0.0 | -2 | 0.19 | 1057 | 25.1 | 26.35 | 26.6 | 25.05 |
| 2020-02-21 | 25.47 (-0.26) | 0.0 (0.0) | 1.25 (0.0) | -339 | 12.6 | 0 | 0.0 | -1 | 0.04 | 2691 | 26.9 | 26.25 | 28.7 | 25.6 |
| 2020-02-14 | 25.73 (-0.1) | 0.0 (0.0) | 1.25 (-0.01) | -47 | 3.3 | 0 | 0.0 | -6 | 0.42 | 1426 | 26.25 | 24.85 | 26.5 | 24.75 |
| 2020-02-07 | 25.83 (0.0) | 0.0 (0.0) | 1.26 (0.0) | 157 | 9.5 | 0 | 0.0 | 1 | 0.06 | 1652 | 25.5 | 24.3 | 26.25 | 23.3 |
| 2020-01-31 | 25.83 (-0.04) | 0.0 (0.0) | 1.26 (0.0) | -25 | 1.74 | 0 | 0.0 | -6 | 0.42 | 1440 | 25.7 | 27.1 | 27.1 | 24.6 |
| 2020-01-20 | 25.87 (+0.03) | 0.0 (0.0) | 1.26 (0.0) | 27 | 8.18 | 0 | 0.0 | 0 | 0.0 | 330 | 28.25 | 28.5 | 28.65 | 28.25 |
| 2020-01-17 | 25.84 (+0.01) | 0.0 (0.0) | 1.26 (0.0) | 85 | 10.24 | 0 | 0.0 | 7 | 0.84 | 830 | 28.45 | 28.7 | 28.9 | 28.3 |
| 2020-01-10 | 25.83 (-0.27) | 0.0 (0.0) | 1.26 (+0.01) | -115 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1405 | 28.5 | 29.2 | 29.2 | 28.0 |
| 2020-01-03 | 26.1 (-0.31) | 0.0 (0.0) | 1.25 (-0.01) | -188 | 12.14 | 0 | 0.0 | -1 | 0.06 | 1548 | 29.3 | 29.7 | 30.5 | 29.1 |
| 2019-12-31 | 26.41 (-0.09) | 0.0 (0.0) | 1.26 (0.0) | -75 | 8.28 | 0 | 0.0 | 0 | 0.0 | 906 | 30.1 | 30.05 | 30.5 | 29.9 |
| 2019-12-27 | 26.5 (-2.2) | 0.0 (0.0) | 1.26 (0.0) | -1759 | 34.65 | 0 | 0.0 | 0 | 0.0 | 5076 | 30.05 | 30.4 | 30.9 | 29.5 |
| 2019-12-20 | 28.7 (+0.13) | 0.0 (0.0) | 1.26 (+0.01) | -42 | 0.29 | 0 | 0.0 | 1 | 0.01 | 14339 | 30.25 | 29.3 | 33.0 | 29.3 |
| 2019-12-13 | 28.57 (+0.02) | 0.0 (0.0) | 1.25 (+0.02) | -49 | 0.37 | 0 | 0.0 | 22 | 0.17 | 13265 | 28.8 | 30.3 | 30.45 | 28.8 |
| 2019-12-06 | 28.55 (+0.06) | 0.0 (0.0) | 1.23 (0.0) | 30 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4202 | 30.15 | 27.5 | 30.15 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 28.49 (+0.01) | 0.0 (0.0) | 1.23 (0.0) | 19 | 2.15 | 0 | 0.0 | -1 | 0.11 | 882 | 27.35 | 27.55 | 28.05 | 27.35 |
| 2019-11-22 | 28.48 (0.0) | 0.0 (0.0) | 1.23 (0.0) | -39 | 4.7 | 0 | 0.0 | -1 | 0.12 | 830 | 27.55 | 27.9 | 28.1 | 27.15 |
| 2019-11-15 | 28.48 (-0.17) | 0.0 (0.0) | 1.23 (0.0) | -141 | 12.97 | 0 | 0.0 | 2 | 0.18 | 1087 | 27.8 | 28.5 | 28.5 | 27.5 |
| 2019-11-08 | 28.65 (-0.23) | 0.0 (0.0) | 1.23 (0.0) | -199 | 11.55 | 0 | 0.0 | 2 | 0.12 | 1723 | 28.5 | 29.85 | 29.85 | 28.25 |
| 2019-11-01 | 28.88 (-0.08) | 0.0 (0.0) | 1.23 (0.0) | -116 | 1.79 | 0 | 0.0 | 0 | 0.0 | 6493 | 29.6 | 30.95 | 31.6 | 28.95 |
| 2019-10-25 | 28.96 (0.0) | 0.0 (0.0) | 1.23 (0.0) | -9 | 0.13 | 0 | 0.0 | -7 | 0.1 | 6918 | 30.5 | 28.25 | 30.6 | 28.2 |
| 2019-10-18 | 28.96 (+0.12) | 0.0 (0.0) | 1.23 (0.0) | 243 | 6.75 | 0 | 0.0 | 3 | 0.08 | 3601 | 28.25 | 28.0 | 29.8 | 27.6 |
| 2019-10-09 | 28.84 (+0.02) | 0.0 (0.0) | 1.23 (0.0) | 27 | 2.25 | 0 | 0.0 | -2 | 0.17 | 1202 | 27.6 | 28.1 | 28.9 | 27.55 |
| 2019-10-04 | 28.82 (-0.03) | 0.0 (0.0) | 1.23 (0.0) | 7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1267 | 28.0 | 27.3 | 28.45 | 27.3 |
| 2019-09-27 | 28.85 (-0.11) | 0.0 (-0.02) | 1.23 (-0.01) | -101 | 4.9 | -61 | 2.96 | -2 | 0.1 | 2061 | 27.15 | 28.7 | 29.3 | 27.0 |
| 2019-09-20 | 28.96 (-0.01) | 0.02 (0.0) | 1.24 (-0.01) | -18 | 0.34 | 0 | 0.0 | -9 | 0.17 | 5338 | 28.8 | 27.6 | 29.6 | 27.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.69 (+0.09) | 0.0 (0.0) | 1.29 (+0.08) | 168 | 6.74 | 0 | 0.0 | 95 | 3.81 | 2494 | 83.7 | 82.2 | 84.9 | 81.5 |
| 2024-04-30 | 1.6 (+0.4) | 0.0 (0.0) | 1.21 (-0.03) | -559 | 4.45 | 0 | 0.0 | -41 | 0.33 | 12555 | 81.9 | 88.0 | 90.6 | 77.8 |
| 2024-03-29 | 1.2 (-0.43) | 0.0 (0.0) | 1.24 (-0.14) | -583 | 3.84 | 0 | 0.0 | -159 | 1.05 | 15171 | 87.0 | 87.8 | 90.3 | 83.5 |
| 2024-02-29 | 1.63 (-0.27) | 0.0 (0.0) | 1.38 (-0.01) | 203 | 2.45 | -286 | 3.46 | -16 | 0.19 | 8275 | 87.6 | 89.0 | 91.6 | 86.5 |
| 2024-01-31 | 1.9 (-0.08) | 0.0 (-0.95) | 1.39 (-0.05) | 621 | 4.12 | -514 | 3.41 | -55 | 0.37 | 15060 | 88.8 | 98.4 | 98.5 | 87.0 |
| 2023-12-29 | 1.98 (-0.09) | 0.95 (+0.46) | 1.44 (-0.09) | 229 | 0.68 | 542 | 1.6 | -111 | 0.33 | 33906 | 97.6 | 104.0 | 104.5 | 96.1 |
| 2023-11-30 | 2.07 (+0.3) | 0.49 (+0.49) | 1.53 (+0.18) | -287 | 0.39 | 582 | 0.79 | 223 | 0.3 | 73691 | 105.5 | 83.6 | 108.5 | 83.2 |
| 2023-10-31 | 1.77 (-0.02) | 0.0 (0.0) | 1.35 (+0.1) | -804 | 3.65 | 0 | 0.0 | 110 | 0.5 | 22012 | 83.0 | 83.0 | 91.8 | 82.7 |
| 2023-09-28 | 1.79 (-2.29) | 0.0 (0.0) | 1.25 (+0.04) | -3495 | 18.44 | 0 | 0.0 | 50 | 0.26 | 18949 | 82.6 | 82.1 | 89.9 | 81.8 |
| 2023-08-31 | 4.08 (-1.42) | 0.0 (0.0) | 1.21 (-0.12) | -404 | 3.09 | 0 | 0.0 | -148 | 1.13 | 13067 | 82.1 | 94.4 | 95.4 | 80.3 |
| 2023-07-31 | 5.5 (-0.25) | 0.0 (0.0) | 1.33 (-0.16) | -1122 | 6.3 | 0 | 0.0 | -185 | 1.04 | 17807 | 94.4 | 106.0 | 107.0 | 91.1 |
| 2023-06-30 | 5.75 (+0.29) | 0.0 (-0.24) | 1.49 (+0.06) | 1179 | 5.86 | -279 | 1.39 | 72 | 0.36 | 20118 | 105.5 | 107.5 | 112.5 | 105.0 |
| 2023-05-31 | 5.46 (+0.51) | 0.24 (0.0) | 1.43 (+0.02) | -93 | 0.42 | 0 | 0.0 | 35 | 0.16 | 21907 | 106.0 | 104.5 | 113.5 | 98.0 |
| 2023-04-28 | 4.95 (-0.44) | 0.24 (0.0) | 1.41 (+0.15) | -864 | 2.1 | 0 | 0.0 | 175 | 0.42 | 41220 | 104.0 | 105.0 | 116.0 | 101.0 |
| 2023-03-31 | 5.39 (+0.1) | 0.24 (-0.73) | 1.26 (-0.23) | -148 | 0.56 | -870 | 3.28 | -267 | 1.01 | 26545 | 104.0 | 108.0 | 114.5 | 101.5 |
| 2023-02-24 | 5.29 (-1.9) | 0.97 (-0.23) | 1.49 (-0.28) | -923 | 1.88 | -270 | 0.55 | -328 | 0.67 | 49056 | 109.0 | 115.0 | 117.5 | 109.0 |
| 2023-01-31 | 7.19 (+1.59) | 1.2 (0.0) | 1.77 (+0.44) | 1915 | 5.72 | 0 | 0.0 | 506 | 1.51 | 33493 | 114.0 | 103.0 | 115.0 | 102.5 |
| 2022-12-30 | 5.6 (-0.72) | 1.2 (+0.53) | 1.33 (-0.09) | -903 | 1.36 | 645 | 0.97 | -103 | 0.16 | 66319 | 104.0 | 116.5 | 122.0 | 103.0 |
| 2022-11-30 | 6.32 (-0.05) | 0.67 (+0.67) | 1.42 (+0.3) | -397 | 0.39 | 783 | 0.78 | 373 | 0.37 | 100682 | 114.5 | 94.7 | 116.0 | 94.5 |
| 2022-10-31 | 6.37 (-0.37) | 0.0 (-0.01) | 1.12 (-0.02) | -382 | 0.59 | -15 | 0.02 | -24 | 0.04 | 64302 | 94.7 | 103.5 | 112.0 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 6.74 (+0.25) | 0.01 (0.0) | 1.14 (-0.16) | -223 | 0.23 | 0 | 0.0 | -196 | 0.21 | 95097 | 105.5 | 116.0 | 121.0 | 100.0 |
| 2022-08-31 | 6.49 (-0.66) | 0.01 (0.0) | 1.3 (-0.1) | -1457 | 1.0 | 0 | 0.0 | -109 | 0.07 | 145937 | 116.5 | 108.5 | 124.0 | 99.1 |
| 2022-07-29 | 7.15 (-3.66) | 0.01 (0.0) | 1.4 (+0.03) | -3724 | 2.73 | 4 | 0.0 | 36 | 0.03 | 136513 | 111.0 | 109.0 | 115.5 | 94.2 |
| 2022-06-30 | 10.81 (-9.26) | 0.01 (0.0) | 1.37 (-0.42) | -5141 | 1.78 | 1 | 0.0 | 132 | 0.05 | 288036 | 109.5 | 131.0 | 148.0 | 108.0 |
| 2022-05-31 | 20.07 (+8.48) | 0.01 (-0.12) | 1.79 (+0.37) | 7484 | 4.92 | -93 | 0.06 | 302 | 0.2 | 152071 | 129.5 | 89.7 | 134.5 | 89.5 |
| 2022-04-29 | 11.59 (-1.48) | 0.13 (+0.01) | 1.42 (-0.09) | -1842 | 4.53 | 5 | 0.01 | -69 | 0.17 | 40683 | 89.9 | 109.5 | 112.5 | 87.6 |
| 2022-03-31 | 13.07 (-0.42) | 0.12 (+0.12) | 1.51 (+0.09) | -388 | 0.43 | 0 | 0.0 | 76 | 0.08 | 91132 | 111.0 | 102.5 | 119.0 | 99.4 |
| 2022-02-25 | 13.49 (+3.12) | 0.0 (0.0) | 1.42 (-0.08) | 2644 | 6.62 | 0 | 0.0 | -69 | 0.17 | 39916 | 100.5 | 101.0 | 113.0 | 98.8 |
| 2022-01-26 | 10.37 (-2.25) | 0.0 (0.0) | 1.5 (-0.18) | -922 | 0.65 | 0 | 0.0 | -139 | 0.1 | 141309 | 99.0 | 116.0 | 125.5 | 98.0 |
| 2021-12-30 | 12.62 (+1.27) | 0.0 (0.0) | 1.68 (+0.23) | 1225 | 1.49 | 0 | 0.0 | 186 | 0.23 | 82436 | 114.0 | 106.0 | 115.0 | 103.0 |
| 2021-11-30 | 11.35 (-3.2) | 0.0 (0.0) | 1.45 (+0.13) | -3323 | 1.46 | 0 | 0.0 | 109 | 0.05 | 226834 | 107.5 | 105.5 | 124.5 | 99.3 |
| 2021-10-29 | 14.55 (+2.14) | 0.0 (-0.02) | 1.32 (+0.09) | 1419 | 1.23 | -20 | 0.02 | 74 | 0.06 | 115312 | 89.0 | 84.9 | 104.5 | 75.2 |
| 2021-09-30 | 12.41 (-3.83) | 0.02 (+0.01) | 1.23 (-0.03) | -4110 | 3.32 | 0 | 0.0 | -31 | 0.03 | 123654 | 86.3 | 112.5 | 114.0 | 82.7 |
| 2021-08-31 | 16.24 (+1.96) | 0.01 (-0.61) | 1.26 (+0.05) | 2537 | 0.87 | -1919 | 0.66 | 42 | 0.01 | 291649 | 111.5 | 124.0 | 132.0 | 91.6 |
| 2021-07-30 | 14.28 (+2.69) | 0.62 (-0.36) | 1.21 (-0.05) | 2274 | 0.5 | -291 | 0.06 | -36 | 0.01 | 451272 | 122.5 | 77.2 | 137.0 | 73.5 |
| 2021-06-30 | 11.59 (-7.88) | 0.98 (+0.35) | 1.26 (+0.02) | -6978 | 3.93 | -215 | 0.12 | 14 | 0.01 | 177779 | 76.9 | 70.7 | 78.8 | 63.6 |
| 2021-05-31 | 19.47 (+2.09) | 0.63 (-1.29) | 1.24 (0.0) | 2287 | 2.24 | -1049 | 1.03 | -4 | 0.0 | 102259 | 68.3 | 81.1 | 81.1 | 52.1 |
| 2021-04-29 | 17.38 (+7.56) | 1.92 (0.0) | 1.24 (+0.04) | 5154 | 1.94 | 0 | 0.0 | 40 | 0.02 | 265836 | 81.1 | 60.1 | 88.0 | 57.0 |
| 2021-03-31 | 9.82 (-2.86) | 1.92 (-0.6) | 1.2 (-0.05) | -1783 | 0.82 | -385 | 0.18 | -43 | 0.02 | 216714 | 58.9 | 52.8 | 61.7 | 47.0 |
| 2021-02-26 | 12.68 (+1.44) | 2.52 (-0.03) | 1.25 (+0.01) | 1658 | 3.96 | -30 | 0.07 | 3 | 0.01 | 41820 | 51.4 | 46.4 | 52.9 | 44.8 |
| 2021-01-29 | 11.24 (+1.1) | 2.55 (+0.16) | 1.24 (-0.94) | 1829 | 1.24 | 133 | 0.09 | -764 | 0.52 | 147733 | 46.4 | 52.9 | 57.9 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 10.14 (-2.65) | 2.39 (+1.23) | 2.18 (+0.78) | -2563 | 0.67 | 2932 | 0.77 | 639 | 0.17 | 381392 | 52.9 | 45.3 | 55.0 | 43.05 |
| 2020-11-30 | 12.79 (-3.84) | 1.16 (+0.8) | 1.4 (+0.18) | -3618 | 1.69 | 645 | 0.3 | 141 | 0.07 | 213845 | 44.75 | 39.85 | 49.8 | 38.2 |
| 2020-10-30 | 16.63 (-0.99) | 0.36 (+0.36) | 1.22 (-0.3) | -1014 | 0.32 | 297 | 0.09 | -239 | 0.08 | 316126 | 40.1 | 33.3 | 47.9 | 32.8 |
| 2020-09-30 | 17.62 (+1.13) | 0.0 (0.0) | 1.52 (-0.01) | 344 | 0.17 | 0 | 0.0 | -11 | 0.01 | 198714 | 33.5 | 29.35 | 37.7 | 27.9 |
| 2020-08-31 | 16.49 (-6.65) | 0.0 (0.0) | 1.53 (+0.29) | -5256 | 8.27 | 0 | 0.0 | 242 | 0.38 | 63582 | 29.3 | 27.5 | 31.75 | 25.6 |
| 2020-07-31 | 23.14 (-0.24) | 0.0 (0.0) | 1.24 (-0.01) | -452 | 1.61 | 0 | 0.0 | -12 | 0.04 | 28108 | 27.45 | 28.3 | 32.5 | 25.7 |
| 2020-06-30 | 23.38 (-2.39) | 0.0 (0.0) | 1.25 (+0.01) | -2334 | 7.5 | 0 | 0.0 | 5 | 0.02 | 31121 | 28.25 | 24.7 | 30.65 | 24.7 |
| 2020-05-29 | 25.77 (-1.09) | 0.0 (0.0) | 1.24 (+0.02) | -281 | 2.44 | 0 | 0.0 | 18 | 0.16 | 11525 | 24.6 | 23.2 | 26.3 | 22.65 |
| 2020-04-30 | 26.86 (+0.96) | 0.0 (0.0) | 1.22 (-0.02) | 681 | 9.21 | 0 | 0.0 | -13 | 0.18 | 7394 | 23.3 | 17.85 | 23.3 | 17.6 |
| 2020-03-31 | 25.9 (+0.35) | 0.0 (0.0) | 1.24 (-0.01) | 130 | 1.18 | 0 | 0.0 | -7 | 0.06 | 10977 | 17.8 | 24.2 | 38.4 | 14.9 |
| 2020-02-27 | 25.55 (-0.28) | 0.0 (0.0) | 1.25 (-0.01) | -161 | 2.36 | 0 | 0.0 | -8 | 0.12 | 6826 | 25.1 | 24.3 | 28.7 | 23.3 |
| 2020-01-31 | 25.83 (-0.58) | 0.0 (0.0) | 1.26 (0.0) | -216 | 3.89 | 0 | 0.0 | 0 | 0.0 | 5553 | 25.7 | 29.7 | 30.5 | 24.6 |
| 2019-12-31 | 26.41 (-2.08) | 0.0 (0.0) | 1.26 (+0.03) | -1895 | 5.01 | 0 | 0.0 | 23 | 0.06 | 37791 | 30.1 | 27.5 | 33.0 | 26.8 |
| 2019-11-29 | 28.49 (-0.24) | 0.0 (0.0) | 1.23 (+0.01) | -228 | 4.52 | 0 | 0.0 | 3 | 0.06 | 5046 | 27.35 | 29.1 | 29.85 | 27.15 |
| 2019-10-31 | 28.73 (-0.12) | 0.0 (0.0) | 1.22 (-0.01) | 20 | 0.11 | 0 | 0.0 | -7 | 0.04 | 18961 | 29.1 | 27.3 | 31.6 | 27.3 |
| 2019-09-27 | 28.85 (-0.19) | 0.0 (-0.02) | 1.23 (-0.02) | 7 | 0.07 | -61 | 0.58 | -11 | 0.1 | 10590 | 27.15 | 28.8 | 29.6 | 27.0 |
| 2019-08-30 | 29.04 (+0.3) | 0.02 (0.0) | 1.25 (0.0) | 291 | 2.38 | -1 | 0.01 | 1 | 0.01 | 12224 | 28.75 | 27.8 | 30.25 | 25.5 |
| 2019-07-31 | 28.74 (+0.09) | 0.02 (0.0) | 1.25 (0.0) | 224 | 1.38 | 2 | 0.01 | -1 | 0.01 | 16191 | 28.25 | 26.55 | 30.3 | 26.25 |
| 2019-06-28 | 28.65 () | 0.02 () | 1.25 () | 211 | 5.69 | 11 | 0.3 | 6 | 0.16 | 3706 | 25.95 | 25.5 | 26.9 | 25.5 |
