股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-141.04 (-0.05)0.0 (0.0)0.01 (0.0)-2320.000.000.011555.555.155.754.1
2024-05-131.09 (+0.34)0.0 (0.0)0.01 (0.0)15039.1600.000.038355.753.656.853.0
2024-05-100.75 (+0.03)0.0 (0.0)0.01 (0.0)54.5900.000.010953.053.053.052.4
2024-05-090.72 (-0.01)0.0 (0.0)0.01 (0.0)-1015.8700.000.06352.953.453.452.9
2024-05-080.73 (-0.01)0.0 (0.0)0.01 (0.0)-10.6800.000.014853.353.353.753.0
2024-05-070.74 (-0.06)0.0 (0.0)0.01 (0.0)-3123.6600.000.013153.253.454.053.0
2024-05-060.8 (+0.01)0.0 (0.0)0.01 (0.0)-118.5300.000.012953.453.854.453.4
2024-05-030.79 (+0.04)0.0 (0.0)0.01 (0.0)149.2700.000.015153.853.654.353.4
2024-05-020.75 (-0.03)0.0 (0.0)0.01 (0.0)-188.1100.000.022253.853.754.152.8
2024-04-300.78 (-0.03)0.0 (0.0)0.01 (0.0)-218.9700.000.023453.754.354.453.2
2024-04-290.81 (-0.02)0.0 (0.0)0.01 (0.0)-126.4900.000.018554.353.854.853.8
2024-04-260.83 (-0.01)0.0 (0.0)0.01 (0.0)-138.6100.000.015154.053.854.553.5
2024-04-250.84 (-0.08)0.0 (0.0)0.01 (0.0)-3719.2700.000.019253.953.554.453.2
2024-04-240.92 (-0.06)0.0 (0.0)0.01 (0.0)-5514.9500.000.036853.853.955.153.4
2024-04-230.98 (+0.04)0.0 (0.0)0.01 (0.0)136.9500.000.018753.953.854.853.6
2024-04-220.94 (+0.01)0.0 (0.0)0.01 (0.0)-10.6300.000.015953.954.055.053.7
2024-04-190.93 (-0.07)0.0 (0.0)0.01 (0.0)-4016.9500.000.023654.154.055.152.6
2024-04-181.0 (-0.02)0.0 (0.0)0.01 (0.0)-88.0800.000.09954.254.055.354.0
2024-04-171.02 (+0.05)0.0 (0.0)0.01 (0.0)139.7700.000.013354.454.155.353.6
2024-04-160.97 (-0.06)0.0 (0.0)0.01 (0.0)-3718.4100.000.020154.154.656.153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-151.03 (-0.03)0.0 (0.0)0.01 (0.0)-1410.000.000.014055.055.356.454.9
2024-04-121.06 (-0.05)0.0 (0.0)0.01 (0.0)-259.7300.000.025755.655.856.955.0
2024-04-111.11 (-0.03)0.0 (0.0)0.01 (0.0)-104.5700.000.021955.855.957.255.4
2024-04-101.14 (-0.01)0.0 (0.0)0.01 (0.0)-74.3200.000.016256.055.556.755.5
2024-04-091.15 (-0.05)0.0 (0.0)0.01 (0.0)-2216.300.000.013555.855.857.155.7
2024-04-081.2 (-0.07)0.0 (0.0)0.01 (0.0)-3717.1300.000.021656.456.556.855.9
2024-04-031.27 (+0.02)0.0 (0.0)0.01 (0.0)82.1900.000.036657.356.157.355.0
2024-04-021.25 (-0.07)0.0 (0.0)0.01 (0.0)-3614.0100.000.025756.557.858.556.5
2024-04-011.32 (-0.05)0.0 (0.0)0.01 (0.0)-2517.2400.000.014557.857.959.057.5
2024-03-291.37 (-0.05)0.0 (0.0)0.01 (0.0)-3111.4400.000.027158.457.658.556.9
2024-03-281.42 (+0.08)0.0 (0.0)0.01 (0.0)276.9800.000.038757.656.558.556.1
2024-03-271.34 (-0.03)0.0 (0.0)0.01 (0.0)-102.7500.000.036456.455.656.955.4
2024-03-261.37 (-0.06)0.0 (0.0)0.01 (0.0)-2915.5100.000.018755.256.356.355.0
2024-03-251.43 (-0.01)0.0 (0.0)0.01 (0.0)-43.8800.000.010356.056.556.555.2
2024-03-221.44 (-0.06)0.0 (0.0)0.01 (0.0)-3223.0200.000.013956.355.056.354.9
2024-03-211.5 (-0.05)0.0 (0.0)0.01 (0.0)-1919.5900.000.09755.356.056.755.3
2024-03-201.55 (-0.1)0.0 (0.0)0.01 (0.0)-4119.2500.000.021355.856.558.355.3
2024-03-191.65 (-0.09)0.0 (0.0)0.01 (0.0)-3031.2500.000.09656.557.657.656.3
2024-03-181.74 (0.0)0.0 (0.0)0.01 (0.0)10.8700.000.011557.357.357.556.5
2024-03-151.74 (-0.04)0.0 (0.0)0.01 (0.0)-1815.000.000.012057.057.657.856.5
2024-03-141.78 (-0.06)0.0 (0.0)0.01 (0.0)-2818.6700.000.015056.857.158.056.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-131.84 (-0.08)0.0 (0.0)0.01 (0.0)-3520.2300.000.017356.357.757.956.3
2024-03-121.92 (-0.03)0.0 (0.0)0.01 (0.0)-164.1900.000.038257.558.758.756.7
2024-03-111.95 (-0.05)0.0 (0.0)0.01 (0.0)-2116.9400.000.012459.057.359.357.3
2024-03-082.0 (+0.01)0.0 (0.0)0.01 (0.0)72.4100.000.029059.061.661.659.0
2024-03-071.99 (+0.02)0.0 (0.0)0.01 (0.0)85.0300.000.015960.361.161.260.3
2024-03-061.97 (+0.01)0.0 (0.0)0.01 (0.0)30.8300.000.036261.561.161.659.6
2024-03-051.96 (+0.02)0.0 (0.0)0.01 (0.0)129.1600.000.013160.360.661.460.2
2024-03-041.94 (0.0)0.0 (0.0)0.01 (0.0)-32.7500.000.010960.461.161.260.4
2024-03-011.94 (+0.12)0.0 (0.0)0.01 (0.0)5717.7600.000.032161.462.162.560.0
2024-02-291.82 (-0.01)0.0 (0.0)0.01 (0.0)73.6500.000.019261.861.061.860.6
2024-02-271.83 (-0.02)0.0 (0.0)0.01 (0.0)-115.1600.000.021361.362.662.860.7
2024-02-261.85 (-0.07)0.0 (0.0)0.01 (0.0)-3813.2900.000.028662.462.563.061.8
2024-02-231.92 (+0.06)0.0 (0.0)0.01 (0.0)276.7500.000.040062.662.262.660.0
2024-02-221.86 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.025862.063.463.562.0
2024-02-211.85 (-0.06)0.0 (0.0)0.01 (0.0)-174.300.000.039563.463.463.461.9
2024-02-201.91 (-0.09)0.0 (0.0)0.01 (0.0)-4612.300.000.037463.462.564.062.2
2024-02-192.0 (+0.21)0.0 (0.0)0.01 (0.0)10119.8400.000.050962.561.062.760.0
2024-02-161.79 (-0.04)0.0 (0.0)0.01 (0.0)42.0200.000.019861.060.661.660.6
2024-02-151.83 (-0.08)0.0 (0.0)0.01 (0.0)-3714.0700.000.026360.962.062.460.2
2024-02-051.91 (-0.21)0.0 (0.0)0.01 (0.0)-2310.700.000.021560.961.761.760.8
2024-02-022.12 (-0.04)0.0 (0.0)0.01 (0.0)3110.8400.000.028661.962.062.261.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-012.16 (-0.14)0.0 (0.0)0.01 (0.0)-6318.1600.000.034762.161.662.160.6
2024-01-312.3 (+0.24)0.0 (0.0)0.01 (0.0)10918.7300.000.058261.758.961.858.7
2024-01-302.06 (-0.11)0.0 (0.0)0.01 (0.0)-5410.5700.000.051159.059.959.958.9
2024-01-292.17 (-0.02)0.0 (0.0)0.01 (0.0)-165.3900.000.029760.661.261.360.3
2024-01-262.19 (-0.13)0.0 (0.0)0.01 (0.0)-618.3600.000.073061.259.161.959.0
2024-01-252.32 (+0.06)0.0 (0.0)0.01 (0.0)3612.5900.000.028659.558.159.558.0
2024-01-242.26 (+0.14)0.0 (0.0)0.01 (0.0)6417.300.000.037058.757.558.757.2
2024-01-232.12 (-0.03)0.0 (0.0)0.01 (0.0)-114.8500.000.022757.957.757.957.1
2024-01-222.15 (-0.2)0.0 (0.0)0.01 (0.0)-6918.300.000.037758.057.958.056.6
2024-01-192.35 (+0.53)0.0 (0.0)0.01 (0.0)23527.5200.000.085457.654.758.054.5
2024-01-181.82 (+0.12)0.0 (0.0)0.01 (0.0)5817.1100.000.033955.254.355.254.0
2024-01-171.7 (-0.09)0.0 (0.0)0.01 (0.0)-5322.6500.000.023454.654.254.653.5
2024-01-161.79 (+0.05)0.0 (0.0)0.01 (0.0)1914.0700.000.013554.754.554.854.2
2024-01-151.74 (+0.06)0.0 (0.0)0.01 (0.0)2212.0200.000.018354.854.854.954.1
2024-01-121.68 (-0.07)0.0 (0.0)0.01 (0.0)-3517.3300.000.020255.054.355.054.0
2024-01-111.75 (-0.01)0.0 (0.0)0.01 (0.0)-1217.6500.000.06854.855.055.054.5
2024-01-101.76 (-0.06)0.0 (0.0)0.01 (0.0)-3119.0200.000.016355.154.555.154.2
2024-01-091.82 (+0.1)0.0 (0.0)0.01 (0.0)4620.7200.000.022255.054.155.054.0
2024-01-081.72 (0.0)0.0 (0.0)0.01 (0.0)-136.2500.000.020854.555.055.453.8
2024-01-051.72 (-0.06)0.0 (0.0)0.01 (0.0)-189.1400.000.019755.054.255.053.3
2024-01-041.78 (+0.05)0.0 (0.0)0.01 (0.0)2110.6600.000.019753.754.755.053.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-031.73 (-0.04)0.0 (0.0)0.01 (0.0)-179.6600.000.017654.255.656.154.2
2024-01-021.77 (-0.07)0.0 (0.0)0.01 (0.0)-1615.6900.000.010255.055.956.255.0
2023-12-291.84 (+0.05)0.0 (0.0)0.01 (0.0)2411.3200.000.021255.654.155.654.1
2023-12-281.79 (+0.03)0.0 (0.0)0.01 (0.0)5711.2400.000.050754.154.354.953.9
2023-12-271.76 (-0.02)0.0 (0.0)0.01 (0.0)-1717.3500.000.09854.454.555.054.3
2023-12-261.78 (-0.02)0.0 (0.0)0.01 (0.0)-118.800.000.012554.555.055.454.4
2023-12-251.8 (-0.01)0.0 (0.0)0.01 (0.0)-33.9500.000.07654.855.655.654.8
2023-12-221.81 (-0.03)0.0 (0.0)0.01 (0.0)-1418.4200.000.07655.656.656.655.1
2023-12-211.84 (-0.03)0.0 (0.0)0.01 (0.0)-1218.4600.000.06555.955.455.955.2
2023-12-201.87 (-0.01)0.0 (0.0)0.01 (0.0)-1210.7100.000.011256.156.156.255.5
2023-12-191.88 (-0.05)0.0 (0.0)0.01 (0.0)-2723.2800.000.011656.156.656.655.3
2023-12-181.93 (-0.05)0.0 (0.0)0.01 (0.0)-1110.0900.000.010956.356.556.655.9
2023-12-151.98 (-0.03)0.0 (0.0)0.01 (0.0)-116.3600.000.017356.456.757.056.0
2023-12-142.01 (-0.02)0.0 (0.0)0.01 (0.0)00.000.000.015156.756.657.056.4
2023-12-132.03 (+0.15)0.0 (0.0)0.01 (0.0)6519.700.000.033057.056.057.355.8
2023-12-121.88 (+0.01)0.0 (0.0)0.01 (0.0)32.9100.000.010355.655.956.055.1
2023-12-111.87 (-0.02)0.0 (0.0)0.01 (0.0)-89.0900.000.08855.956.456.455.5
2023-12-081.89 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09555.956.156.255.3
2023-12-071.89 (+0.13)0.0 (0.0)0.01 (0.0)5617.7200.000.031655.656.056.755.1
2023-12-061.76 (+0.06)0.0 (0.0)0.01 (0.0)2919.4600.000.014956.056.056.355.1
2023-12-051.7 (0.0)0.0 (0.0)0.01 (0.0)-31.8800.000.016056.056.056.755.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-041.7 (0.0)0.0 (0.0)0.01 (0.0)21.3200.000.015156.056.456.455.4
2023-12-011.7 (0.0)0.0 (0.0)0.01 (0.0)-11.2800.000.07855.556.356.655.5
2023-11-301.7 (0.0)0.0 (0.0)0.01 (0.0)-42.1700.000.018456.256.756.955.8
2023-11-291.7 (0.0)0.0 (0.0)0.01 (0.0)20.9600.000.020856.856.257.055.8
2023-11-281.7 (+0.06)0.0 (0.0)0.01 (0.0)256.0200.000.041556.555.256.554.8
2023-11-271.64 (+0.02)0.0 (0.0)0.01 (0.0)1517.0500.000.08854.855.655.654.8
2023-11-241.62 (-0.04)0.0 (0.0)0.01 (0.0)-42.0400.000.019655.555.655.654.5
2023-11-231.66 (-0.02)0.0 (0.0)0.01 (0.0)-147.1400.000.019655.455.556.055.0
2023-11-221.68 (+0.16)0.0 (0.0)0.01 (0.0)6820.800.000.032755.554.355.754.3
2023-11-211.52 (-0.08)0.0 (0.0)0.01 (0.0)-3910.7400.000.036354.356.156.154.0
2023-11-201.6 (0.0)0.0 (0.0)0.01 (0.0)53.3300.000.015055.457.457.455.4
2023-11-171.6 (+0.12)0.0 (0.0)0.01 (0.0)5316.1600.000.032857.055.257.155.1
2023-11-161.48 (-0.01)0.0 (0.0)0.01 (0.0)-115.2400.000.021055.555.455.954.7
2023-11-151.49 (+0.01)0.0 (0.0)0.01 (0.0)33.1600.000.09555.456.056.054.9
2023-11-141.48 (-0.11)0.0 (0.0)0.01 (0.0)-5727.2700.000.020955.156.356.754.5
2023-11-131.59 (+0.01)0.0 (0.0)0.01 (0.0)96.4300.000.014056.057.157.456.0
2023-11-101.58 (-0.02)0.0 (0.0)0.01 (0.0)22.6700.000.07556.956.557.156.5
2023-11-091.6 (+0.07)0.0 (0.0)0.01 (0.0)3213.500.000.023757.156.557.355.7
2023-11-081.53 (+0.09)0.0 (0.0)0.01 (0.0)4025.6400.000.015656.556.056.655.2
2023-11-071.44 (+0.03)0.0 (0.0)0.01 (0.0)105.4100.000.018556.055.756.155.1
2023-11-061.41 (-0.03)0.0 (0.0)0.01 (0.0)-4810.5700.000.045456.055.956.054.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-031.44 (-0.11)0.0 (0.0)0.01 (0.0)-8016.5600.000.048355.458.658.654.8
2023-11-021.55 (-0.02)0.0 (0.0)0.01 (0.0)-119.2400.000.011958.658.358.858.0
2023-11-011.57 (-0.01)0.0 (0.0)0.01 (0.0)-108.9300.000.011258.158.858.958.1
2023-10-311.58 (-0.09)0.0 (0.0)0.01 (0.0)-2718.7500.000.014458.859.059.057.9
2023-10-301.67 (+0.05)0.0 (0.0)0.01 (0.0)2241.5100.000.05359.058.859.558.8
2023-10-271.62 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.07759.358.659.358.6
2023-10-261.61 (+0.01)0.0 (0.0)0.01 (0.0)-12.000.000.05059.358.959.358.5
2023-10-251.6 (+0.04)0.0 (0.0)0.01 (0.0)199.5500.000.019958.959.859.958.5
2023-10-241.56 (+0.03)0.0 (0.0)0.01 (0.0)1818.1800.000.09959.959.760.359.3
2023-10-231.53 (+0.01)0.0 (0.0)0.01 (0.0)45.7100.000.07059.859.859.858.8
2023-10-201.52 (+0.03)0.0 (0.0)0.01 (0.0)1421.5400.000.06559.859.660.058.7
2023-10-191.49 (-0.03)0.0 (0.0)0.01 (0.0)-615.3800.000.03959.759.959.959.1
2023-10-181.52 (-0.03)0.0 (0.0)0.01 (0.0)-1418.1800.000.07759.860.060.359.2
2023-10-171.55 (-0.01)0.0 (0.0)0.01 (0.0)-44.1200.000.09760.660.260.659.1
2023-10-161.56 (-0.01)0.0 (0.0)0.01 (0.0)-59.6200.000.05260.459.960.559.4
2023-10-131.57 (-0.02)0.0 (0.0)0.01 (0.0)-1211.3200.000.010660.658.960.658.9
2023-10-121.59 (+0.01)0.0 (0.0)0.01 (0.0)10.300.000.033459.461.161.157.8
2023-10-111.58 (-0.07)0.0 (0.0)0.01 (0.0)-3838.7800.000.09862.061.362.060.0
2023-10-061.65 (-0.02)0.0 (0.0)0.01 (0.0)-158.2400.000.018262.060.562.360.5
2023-10-051.67 (-0.03)0.0 (0.0)0.01 (0.0)-2219.8200.000.011160.860.261.059.9
2023-10-041.7 (-0.01)0.0 (0.0)0.01 (0.0)-1020.4100.000.04959.761.361.359.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-031.71 (+0.16)0.0 (0.0)0.01 (0.0)7246.4500.000.015561.360.161.460.1
2023-10-021.55 (+0.02)0.0 (0.0)0.01 (0.0)98.5700.000.010560.460.961.159.9
2023-09-281.53 (+0.04)0.0 (0.0)0.01 (0.0)1817.6500.000.010260.359.560.659.0
2023-09-271.49 (+0.06)0.0 (0.0)0.01 (0.0)-43.5700.000.011259.059.059.158.0
2023-09-261.43 (-0.02)0.0 (0.0)0.01 (0.0)-2111.7300.000.017958.560.560.558.5
2023-09-251.45 (+0.04)0.0 (0.0)0.01 (0.0)167.8800.000.020360.560.060.859.6
2023-09-221.41 (0.0)0.0 (0.0)0.01 (0.0)-47.8400.000.05160.659.960.659.2
2023-09-211.41 (-0.05)0.0 (0.0)0.01 (0.0)-2541.6700.000.06060.660.460.659.8
2023-09-201.46 (-0.04)0.0 (0.0)0.01 (0.0)-88.7900.000.09160.461.261.660.4
2023-09-191.5 (-0.04)0.0 (0.0)0.01 (0.0)-88.600.000.09360.659.960.959.9
2023-09-181.54 (+0.01)0.0 (0.0)0.01 (0.0)33.800.000.07959.960.560.559.0
2023-09-151.53 (0.0)0.0 (0.0)0.01 (-0.16)41.2700.0-7022.2931459.760.561.759.6
2023-09-141.53 (-0.08)0.0 (0.0)0.17 (-0.1)-288.0500.0-4312.3634860.061.562.159.8
2023-09-131.61 (+0.04)0.0 (0.0)0.27 (-0.04)4024.6900.0-2012.3516261.762.062.761.7
2023-09-121.57 (-0.04)0.0 (0.0)0.31 (-0.03)-215.7500.0-133.5636561.761.161.858.5
2023-09-111.61 (-0.18)0.0 (0.0)0.34 (0.0)-5314.600.000.036359.763.563.559.0
2023-09-081.79 (-0.11)0.0 (0.0)0.34 (+0.07)-279.3800.03010.4228863.265.265.362.9
2023-09-071.9 (+0.08)0.0 (0.0)0.27 (+0.04)9312.4700.0202.6874665.164.866.464.6
2023-09-061.82 (-0.02)0.0 (0.0)0.23 (-0.04)-125.6100.0-209.3521464.565.065.164.1
2023-09-051.84 (+0.63)0.0 (0.0)0.27 (+0.03)28024.9600.0131.16112265.162.565.362.3
2023-09-041.21 (-0.01)0.0 (0.0)0.24 (0.0)-44.400.033.39162.262.862.861.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-011.22 (+0.02)0.0 (0.0)0.24 (+0.01)33.1900.044.269462.562.962.962.1
2023-08-311.2 (-0.12)0.0 (0.0)0.23 (+0.04)-1917.5900.01513.8910862.862.963.162.2
2023-08-301.32 (-0.08)0.0 (0.0)0.19 (+0.11)-3713.8100.04918.2826862.963.063.261.3
2023-08-291.4 (+0.42)0.0 (0.0)0.08 (+0.07)18627.3900.0324.7167962.660.763.360.7
2023-08-280.98 (-0.02)0.0 (0.0)0.01 (0.0)-21.200.000.016660.360.160.359.0
2023-08-251.0 (+0.01)0.0 (0.0)0.01 (0.0)11.0500.000.09560.059.560.058.9
2023-08-240.99 (-0.04)0.0 (0.0)0.01 (0.0)00.000.000.014459.359.759.758.7
2023-08-231.03 (+0.01)0.0 (0.0)0.01 (0.0)47.0200.000.05759.659.259.758.9
2023-08-221.02 (+0.04)0.0 (0.0)0.01 (0.0)1817.8200.000.010159.259.559.758.9
2023-08-210.98 (-0.05)0.0 (0.0)0.01 (0.0)-33.8500.000.07859.159.659.658.7
2023-08-181.03 (-0.01)0.0 (0.0)0.01 (0.0)-95.6200.000.016059.058.659.057.8
2023-08-171.04 (+0.02)0.0 (0.0)0.01 (0.0)10.4900.000.020358.759.259.257.5
2023-08-161.02 (+0.04)0.0 (0.0)0.01 (0.0)169.700.000.016558.659.660.258.6
2023-08-150.98 (0.0)0.0 (0.0)0.01 (0.0)47.1400.000.05660.360.861.060.2
2023-08-140.98 (+0.01)0.0 (0.0)0.01 (0.0)-129.9200.000.012160.560.860.959.2
2023-08-110.97 (+0.05)0.0 (0.0)0.01 (0.0)2228.9500.000.07660.860.761.460.4
2023-08-100.92 (-0.03)0.0 (0.0)0.01 (0.0)-4524.0600.000.018760.760.661.659.7
2023-08-090.95 (-0.02)0.0 (0.0)0.01 (0.0)-2522.5200.000.011160.761.661.660.2
2023-08-080.97 (+0.01)0.0 (0.0)0.01 (0.0)-1415.5600.000.09060.761.562.760.7
2023-08-070.96 (0.0)0.0 (0.0)0.01 (0.0)-1017.8600.000.05661.261.461.660.9
2023-08-040.96 (+0.03)0.0 (0.0)0.01 (0.0)31.1400.000.026361.460.761.460.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-020.93 (-0.01)0.0 (0.0)0.01 (0.0)-4128.2800.000.014561.662.662.661.2
2023-08-010.94 (0.0)0.0 (0.0)0.01 (0.0)-2126.2500.000.08062.363.063.061.6
2023-07-310.94 (-0.08)0.0 (0.0)0.01 (0.0)-9328.1800.000.033062.863.463.460.9
2023-07-281.02 (-0.02)0.0 (0.0)0.01 (0.0)-4132.800.000.012562.763.363.462.5
2023-07-271.04 (0.0)0.0 (0.0)0.01 (0.0)-3919.400.000.020163.163.063.962.5
2023-07-261.04 (-0.03)0.0 (0.0)0.01 (0.0)-3221.0500.000.015263.764.064.062.5
2023-07-251.07 (+0.03)0.0 (0.0)0.01 (0.0)-33.2600.000.09264.064.064.863.9
2023-07-241.04 (0.0)0.0 (0.0)0.01 (0.0)-176.1400.000.027764.063.564.263.1
2023-07-211.04 (-0.1)0.0 (0.0)0.01 (0.0)-22.500.000.08064.064.264.263.2
2023-07-201.14 (-0.04)0.0 (0.0)0.01 (0.0)-63.7300.000.016163.764.164.162.6
2023-07-191.18 (-0.13)0.0 (0.0)0.01 (0.0)-5523.3100.000.023663.364.764.762.8
2023-07-181.31 (-0.23)0.0 (0.0)0.01 (0.0)-31.0900.000.027664.164.064.162.6
2023-07-171.54 (-0.17)0.0 (0.0)0.01 (0.0)-7616.000.000.047563.963.064.062.4
2023-07-141.71 (-0.15)0.0 (0.0)0.01 (0.0)-8817.7800.000.049563.964.064.162.0
2023-07-131.86 (-0.06)0.0 (0.0)0.01 (0.0)-3619.0500.000.018964.064.964.963.4
2023-07-121.92 (-0.22)0.0 (0.0)0.01 (0.0)-9418.1100.000.051964.965.265.563.0
2023-07-112.14 (-0.51)0.0 (0.0)0.01 (0.0)-19620.9900.000.093465.166.867.065.0
2023-07-102.65 (+0.04)0.0 (0.0)0.01 (0.0)1716.0400.000.010668.567.869.067.8
2023-07-072.61 (-0.06)0.0 (0.0)0.01 (0.0)-2920.1400.000.014468.268.168.266.5
2023-07-062.67 (+0.09)0.0 (0.0)0.01 (0.0)8617.7300.000.048567.667.668.866.0
2023-07-052.58 (+0.1)0.0 (0.0)0.01 (0.0)4517.1800.000.026267.669.369.467.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-042.48 (+0.15)0.0 (0.0)0.01 (0.0)6317.3100.000.036469.368.069.567.8
2023-07-032.33 (+0.22)0.0 (0.0)0.01 (0.0)935.8300.000.0159568.566.669.265.8
2023-06-302.11 (+0.01)0.0 (0.0)0.01 (0.0)41.4100.000.028465.966.266.664.9
2023-06-292.1 (+0.07)0.0 (0.0)0.01 (0.0)2722.500.000.012066.666.267.866.0
2023-06-282.03 (0.0)0.0 (0.0)0.01 (0.0)-66.5200.000.09265.666.166.265.3
2023-06-272.03 (+0.08)0.0 (0.0)0.01 (0.0)334.9400.000.066865.566.067.565.2
2023-06-261.95 (+0.04)0.0 (0.0)0.01 (0.0)147.8700.000.017865.165.465.964.5
2023-06-211.91 (-0.08)0.0 (0.0)0.01 (0.0)-4337.3900.000.011564.564.465.563.7
2023-06-201.99 (-0.03)0.0 (0.0)0.01 (0.0)-2711.0200.000.024564.464.866.163.5
2023-06-192.02 (-0.06)0.0 (0.0)0.01 (0.0)-3735.2400.000.010564.565.265.364.1
2023-06-162.08 (-0.14)0.0 (0.0)0.01 (0.0)-6448.4800.000.013264.965.065.964.6
2023-06-152.22 (-0.05)0.0 (0.0)0.01 (0.0)-127.1900.000.016765.065.265.764.0
2023-06-142.27 (-0.12)0.0 (0.0)0.01 (0.0)-5121.3400.000.023965.767.367.365.6
2023-06-132.39 (+0.29)0.0 (0.0)0.01 (0.0)12644.0600.000.028667.267.168.367.0
2023-06-122.1 (-0.32)0.0 (0.0)0.01 (0.0)-14723.7900.000.061867.168.768.865.6
2023-06-092.42 (-0.09)0.0 (0.0)0.01 (0.0)276.7300.000.040168.669.370.467.8
2023-06-082.51 (-0.17)0.0 (0.0)0.01 (0.0)-6312.3800.000.050967.970.070.167.9
2023-06-072.68 (+0.14)0.0 (0.0)0.01 (0.0)60.3600.000.0165370.068.670.566.9
2023-06-062.54 (+0.29)0.0 (0.0)0.01 (0.0)12310.3600.000.0118767.666.269.165.8
2023-06-052.25 (+0.04)0.0 (0.0)0.01 (0.0)2211.4600.000.019266.065.567.065.1
2023-06-022.21 (+0.01)0.0 (0.0)0.01 (0.0)54.3500.000.011565.565.365.764.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-012.2 (-0.01)0.0 (0.0)0.01 (0.0)-21.1500.000.017465.065.765.764.1
2023-05-312.21 (+0.07)0.0 (0.0)0.01 (0.0)2930.8500.000.09465.765.665.965.2
2023-05-302.14 (+0.02)0.0 (0.0)0.01 (0.0)5140.1600.000.012765.665.365.865.3
2023-05-292.12 (+0.15)0.0 (0.0)0.01 (0.0)6229.2500.000.021265.665.566.265.0
2023-05-261.97 (+0.19)0.0 (0.0)0.01 (0.0)7425.0800.000.029565.465.165.564.1
2023-05-251.78 (+0.03)0.0 (0.0)0.01 (0.0)105.4900.000.018264.863.566.063.2
2023-05-241.75 (-0.02)0.0 (0.0)0.01 (0.0)43.1700.000.012663.964.365.663.9
2023-05-231.77 (-0.03)0.0 (0.0)0.01 (0.0)-2934.9400.000.08364.364.865.063.9
2023-05-221.8 (0.0)0.0 (0.0)0.01 (0.0)145.0500.000.027764.464.467.064.4
2023-05-191.8 (-0.16)0.0 (0.0)0.01 (0.0)-165.0500.000.031765.465.966.864.4
2023-05-181.96 (+0.23)0.0 (0.0)0.01 (0.0)11126.7500.000.041565.664.966.564.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-141.04 (+0.29)0.0 (0.0)0.01 (0.0)12725.500.000.049855.553.656.853.0
2024-05-100.75 (-0.04)0.0 (0.0)0.01 (0.0)-488.2800.000.058053.053.854.452.4
2024-05-030.79 (-0.04)0.0 (0.0)0.01 (0.0)-374.6700.000.079353.853.854.852.8
2024-04-260.83 (-0.1)0.0 (0.0)0.01 (0.0)-938.800.000.0105754.054.055.153.2
2024-04-190.93 (-0.13)0.0 (0.0)0.01 (0.0)-8610.600.000.081154.155.356.452.6
2024-04-121.06 (-0.21)0.0 (0.0)0.01 (0.0)-10110.200.000.099055.656.557.255.0
2024-04-031.27 (-0.1)0.0 (0.0)0.01 (0.0)-536.900.000.076857.357.959.055.0
2024-03-291.37 (-0.07)0.0 (0.0)0.01 (0.0)-473.5800.000.0131358.456.558.555.0
2024-03-221.44 (-0.3)0.0 (0.0)0.01 (0.0)-12118.3300.000.066056.357.358.354.9
2024-03-151.74 (-0.26)0.0 (0.0)0.01 (0.0)-11812.4300.000.094957.057.359.356.3
2024-03-082.0 (+0.06)0.0 (0.0)0.01 (0.0)272.5700.000.0105259.061.161.659.0
2024-03-011.94 (+0.02)0.0 (0.0)0.01 (0.0)151.4800.000.0101361.462.563.060.0
2024-02-231.92 (+0.13)0.0 (0.0)0.01 (0.0)653.3500.000.0193862.661.064.060.0
2024-02-161.79 (-0.12)0.0 (0.0)0.01 (0.0)-337.1600.000.046161.062.062.460.2
2024-02-051.91 (-0.21)0.0 (0.0)0.01 (0.0)-2310.700.000.021560.961.761.760.8
2024-02-022.12 (-0.07)0.0 (0.0)0.01 (0.0)70.3500.000.0202561.961.262.258.7
2024-01-262.19 (-0.16)0.0 (0.0)0.01 (0.0)-412.0600.000.0199261.257.961.956.6
2024-01-192.35 (+0.67)0.0 (0.0)0.01 (0.0)28116.0900.000.0174657.654.858.053.5
2024-01-121.68 (-0.04)0.0 (0.0)0.01 (0.0)-455.2100.000.086455.055.055.453.8
2024-01-051.72 (-0.12)0.0 (0.0)0.01 (0.0)-304.4600.000.067355.055.956.253.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-291.84 (+0.03)0.0 (0.0)0.01 (0.0)504.9100.000.0101855.655.655.653.9
2023-12-221.81 (-0.17)0.0 (0.0)0.01 (0.0)-7615.900.000.047855.656.556.655.1
2023-12-151.98 (+0.09)0.0 (0.0)0.01 (0.0)495.7900.000.084656.456.457.355.1
2023-12-081.89 (+0.19)0.0 (0.0)0.01 (0.0)849.6300.000.087255.956.456.755.0
2023-12-011.7 (+0.08)0.0 (0.0)0.01 (0.0)373.800.000.097455.555.657.054.8
2023-11-241.62 (+0.02)0.0 (0.0)0.01 (0.0)161.300.000.0123355.557.457.454.0
2023-11-171.6 (+0.02)0.0 (0.0)0.01 (0.0)-30.3100.000.098257.057.157.454.5
2023-11-101.58 (+0.14)0.0 (0.0)0.01 (0.0)363.2500.000.0110756.955.957.354.9
2023-11-031.44 (-0.18)0.0 (0.0)0.01 (0.0)-10611.6400.000.091155.458.859.554.8
2023-10-271.62 (+0.1)0.0 (0.0)0.01 (0.0)408.0800.000.049559.359.860.358.5
2023-10-201.52 (-0.05)0.0 (0.0)0.01 (0.0)-154.5500.000.033059.859.960.658.7
2023-10-131.57 (-0.08)0.0 (0.0)0.01 (0.0)-499.1100.000.053860.661.362.057.8
2023-10-061.65 (+0.12)0.0 (0.0)0.01 (0.0)345.6500.000.060262.060.962.359.7
2023-09-281.53 (+0.12)0.0 (0.0)0.01 (0.0)91.5100.000.059660.360.060.858.0
2023-09-221.41 (-0.12)0.0 (0.0)0.01 (0.0)-4211.2300.000.037460.660.561.659.0
2023-09-151.53 (-0.26)0.0 (0.0)0.01 (-0.33)-583.7300.0-1469.4155359.763.563.558.5
2023-09-081.79 (+0.57)0.0 (0.0)0.34 (+0.1)33013.400.0461.87246263.262.866.461.9
2023-09-011.22 (+0.22)0.0 (0.0)0.24 (+0.23)1319.9500.01007.6131662.560.163.359.0
2023-08-251.0 (-0.03)0.0 (0.0)0.01 (0.0)204.1900.000.047760.059.660.058.7
2023-08-181.03 (+0.06)0.0 (0.0)0.01 (0.0)00.000.000.070559.060.861.057.5
2023-08-110.97 (+0.01)0.0 (0.0)0.01 (0.0)-7213.8500.000.052060.861.462.759.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-040.96 (-0.06)0.0 (0.0)0.01 (0.0)-15218.5800.000.081861.463.463.460.1
2023-07-281.02 (-0.02)0.0 (0.0)0.01 (0.0)-13215.5700.000.084862.763.564.862.5
2023-07-211.04 (-0.67)0.0 (0.0)0.01 (0.0)-14211.5400.000.0123064.063.064.762.4
2023-07-141.71 (-0.9)0.0 (0.0)0.01 (0.0)-39717.6800.000.0224663.967.869.062.0
2023-07-072.61 (+0.5)0.0 (0.0)0.01 (0.0)2589.0500.000.0285168.266.669.565.8
2023-06-302.11 (+0.2)0.0 (0.0)0.01 (0.0)725.3600.000.0134365.965.467.864.5
2023-06-211.91 (-0.17)0.0 (0.0)0.01 (0.0)-10723.0100.000.046564.565.266.163.5
2023-06-162.08 (-0.34)0.0 (0.0)0.01 (0.0)-14810.2500.000.0144464.968.768.864.0
2023-06-092.42 (+0.21)0.0 (0.0)0.01 (0.0)1152.9200.000.0394568.665.570.565.1
2023-06-022.21 (+0.24)0.0 (0.0)0.01 (0.0)14520.0600.000.072365.565.566.264.1
2023-05-261.97 (+0.17)0.0 (0.0)0.01 (0.0)737.5800.000.096365.464.467.063.2
2023-05-191.8 (+0.28)0.0 (0.0)0.01 (0.0)19317.3200.000.0111465.464.566.862.7
2023-05-121.52 (+0.25)0.0 (0.0)0.01 (0.0)593.3500.000.0176064.560.766.759.6
2023-05-051.27 (-0.06)0.0 (0.0)0.01 (0.0)-51.000.000.049860.761.162.259.8
2023-04-281.33 (-0.08)0.0 (0.0)0.01 (0.0)-554.8600.000.0113161.162.464.559.6
2023-04-211.41 (0.0)0.0 (0.0)0.01 (0.0)261.1300.000.0230762.465.368.460.9
2023-04-141.41 (+0.12)0.0 (0.0)0.01 (0.0)271.3900.000.0193765.364.066.562.5
2023-04-071.29 (+0.06)0.0 (0.0)0.01 (0.0)304.5100.000.066564.064.965.962.1
2023-03-311.23 (-0.05)0.0 (0.0)0.01 (0.0)-210.7700.000.0271464.965.068.363.8
2023-03-241.28 (+0.03)0.0 (0.0)0.01 (0.0)831.400.000.0590865.056.469.356.4
2023-03-171.25 (-0.05)0.0 (0.0)0.01 (0.0)-339.5700.000.034556.056.856.854.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-101.3 (0.0)0.0 (0.0)0.01 (0.0)-20.300.000.067356.055.757.654.5
2023-03-031.3 (+0.1)0.0 (0.0)0.01 (0.0)439.5600.000.045055.252.856.052.5
2023-02-241.2 (-0.03)0.0 (0.0)0.01 (0.0)-82.3400.000.034252.954.154.652.0
2023-02-171.23 (+0.14)0.0 (0.0)0.01 (0.0)7716.2100.000.047553.652.654.251.3
2023-02-101.09 (0.0)0.0 (0.0)0.01 (0.0)156.000.000.025051.952.752.751.5
2023-02-031.09 (+0.09)0.0 (0.0)0.01 (0.0)3911.6400.000.033552.450.752.850.7
2023-01-171.0 (-0.12)0.0 (0.0)0.01 (0.0)-4621.700.000.021250.749.5551.049.35
2023-01-131.12 (+0.01)0.0 (0.0)0.01 (0.0)-10.400.000.024950.152.052.049.9
2023-01-061.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.020551.752.452.650.9
2022-12-301.11 (-0.13)0.0 (0.0)0.01 (0.0)-4814.5900.000.032952.054.254.250.6
2022-12-231.24 (-0.06)0.0 (0.0)0.01 (0.0)-234.4800.000.051354.249.554.449.45
2022-12-161.3 (-0.16)0.0 (0.0)0.01 (0.0)-5214.2900.000.036450.248.851.448.8
2022-12-091.46 (-0.09)0.0 (0.0)0.01 (0.0)-7415.3800.000.048149.5551.351.949.1
2022-12-021.55 (-0.26)0.0 (0.0)0.01 (0.0)-6115.4400.000.039551.352.852.850.7
2022-11-251.81 (+0.05)0.0 (0.0)0.01 (0.0)9020.6400.000.043651.853.654.251.8
2022-11-181.76 (+0.31)0.0 (0.0)0.01 (0.0)16326.8500.000.060753.553.654.852.4
2022-11-111.45 (-0.15)0.0 (0.0)0.01 (0.0)-312.8500.000.0108852.954.455.151.9
2022-11-041.6 (+0.4)0.0 (0.0)0.01 (-0.01)22924.1600.0-40.4294854.352.854.351.5
2022-10-281.2 (+0.11)0.0 (0.0)0.02 (0.0)-273.3200.000.081352.251.753.051.0
2022-10-211.09 (-0.03)0.0 (0.0)0.02 (0.0)10012.9400.000.077351.148.7552.248.1
2022-10-141.12 (-0.16)0.0 (0.0)0.02 (0.0)-7411.6500.0-10.1663549.347.9549.946.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-071.28 (+0.32)0.0 (0.0)0.02 (-0.02)14211.1500.0-70.55127349.048.0551.046.0
2022-09-300.96 (-0.08)0.0 (0.0)0.04 (0.0)-939.0800.0-20.2102449.349.951.147.5
2022-09-231.04 (+0.02)0.0 (0.0)0.04 (-0.03)-275.3100.0-101.9750850.050.550.949.35
2022-09-161.02 (+0.01)0.0 (-0.51)0.07 (+0.01)-181.38-22717.3900.0130550.552.852.850.0
2022-09-081.01 (+0.07)0.51 (0.0)0.06 (0.0)-17020.6100.000.082552.753.553.850.6
2022-09-020.94 (-0.22)0.51 (0.0)0.06 (0.0)-13519.1500.040.5770553.553.755.052.2
2022-08-261.16 (-0.43)0.51 (0.0)0.06 (0.0)-18022.4200.0-10.1280354.256.556.553.5
2022-08-191.59 (+0.5)0.51 (0.0)0.06 (-0.08)24630.8300.0-354.3979856.557.158.056.1
2022-08-121.09 (+0.27)0.51 (0.0)0.14 (-0.03)12015.3600.0-131.6678156.955.557.253.1
2022-08-050.82 (-0.06)0.51 (0.0)0.17 (+0.01)-506.6400.000.075355.255.656.253.0
2022-07-290.88 (-0.02)0.51 (0.0)0.16 (-0.01)-122.2800.000.052655.654.655.654.0
2022-07-220.9 (+0.17)0.51 (0.0)0.17 (+0.02)574.7800.080.67119255.054.558.554.2
2022-07-150.73 (-0.04)0.51 (0.0)0.15 (-0.01)121.3700.0-50.5787754.253.754.551.5
2022-07-080.77 (+0.12)0.51 (+0.01)0.16 (-0.02)414.1200.0-101.099655.056.157.353.7
2022-07-010.65 (-0.24)0.5 (-0.01)0.18 (+0.01)-885.5300.040.25159155.156.257.352.5
2022-06-240.89 (-0.2)0.51 (0.0)0.17 (+0.01)-532.3400.060.27226455.560.360.354.7
2022-06-171.09 (-0.26)0.51 (0.0)0.16 (-0.01)-1287.8900.0-20.12162259.564.965.659.5
2022-06-101.35 (+0.16)0.51 (-0.18)0.17 (0.0)672.77-823.3900.0242065.359.666.659.2
2022-06-021.19 (-0.03)0.69 (0.0)0.17 (0.0)-163.5200.000.045560.158.361.058.0
2022-05-271.22 (+0.05)0.69 (0.0)0.17 (0.0)-61.2300.0-20.4148957.658.359.356.4
2022-05-201.17 (+0.11)0.69 (0.0)0.17 (0.0)455.8100.000.077558.654.959.554.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-131.06 (+0.37)0.69 (0.0)0.17 (0.0)16413.0800.000.0125454.358.758.752.0
2022-05-060.69 (-0.03)0.69 (0.0)0.17 (-0.04)-224.2200.0-183.4552157.859.360.057.0
2022-04-290.72 (-0.15)0.69 (0.0)0.21 (-0.03)-826.8700.0-121.01119359.362.362.356.4
2022-04-220.87 (-0.11)0.69 (0.0)0.24 (-0.04)-364.1400.0-192.1887063.363.264.662.3
2022-04-150.98 (-0.17)0.69 (0.0)0.28 (-0.04)-331.4200.0-170.73232664.970.771.363.5
2022-04-081.15 (+0.08)0.69 (0.0)0.32 (+0.04)607.4800.0182.2480270.770.873.070.0
2022-04-011.07 (-0.75)0.69 (0.0)0.28 (-0.07)-3346.7200.0-310.62497271.376.178.470.1
2022-03-251.82 (+0.86)0.69 (0.0)0.35 (+0.11)4156.100.0490.72680876.673.778.273.2
2022-03-180.96 (+0.31)0.69 (0.0)0.24 (0.0)1185.2200.010.04226073.070.573.267.5
2022-03-110.65 (+0.11)0.69 (0.0)0.24 (-0.01)786.3100.0-50.4123669.869.771.066.1
2022-03-040.54 (-0.06)0.69 (+0.01)0.25 (0.0)40.2100.010.05192070.968.073.068.0
2022-02-250.6 (-0.19)0.68 (-0.01)0.25 (-0.05)-1486.5800.0-210.93225068.568.369.765.2
2022-02-180.79 (-0.63)0.69 (0.0)0.3 (-0.01)-20414.9900.0-50.37136169.069.670.268.1
2022-02-111.42 (+0.67)0.69 (0.0)0.31 (+0.12)37512.6400.0561.89296671.067.974.967.6
2022-01-260.75 (-0.12)0.69 (0.0)0.19 (-0.06)545.100.0-302.84105867.267.068.966.3
2022-01-210.87 (+0.09)0.69 (0.0)0.25 (0.0)481.0400.0-10.02460169.067.574.367.0
2022-01-140.78 (-0.01)0.69 (0.0)0.25 (0.0)-210.4200.040.08505967.971.575.565.1
2022-01-070.79 (-0.01)0.69 (0.0)0.25 (0.0)-1091.7700.0-10.02614172.478.778.770.5
2021-12-300.8 (-0.12)0.69 (+0.69)0.25 (+0.01)420.223091.6340.021895277.869.579.569.5
2021-12-240.92 (-0.17)0.0 (0.0)0.24 (+0.1)-820.8100.0440.431012068.771.575.568.7
2021-12-171.09 (-0.06)0.0 (0.0)0.14 (+0.02)-1651.300.090.071272370.465.872.362.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-101.15 (+0.27)0.0 (0.0)0.12 (-0.01)602.3100.0-60.23260065.460.566.260.0
2021-12-030.88 (-0.09)0.0 (0.0)0.13 (+0.07)-302.2900.0322.44131260.257.063.056.1
2021-11-260.97 (+0.01)0.0 (0.0)0.06 (-0.01)-262.1100.0-50.41123358.060.761.958.0
2021-11-190.96 (-0.32)0.0 (0.0)0.07 (-0.01)-1605.5300.0-20.07289460.565.567.560.1
2021-11-121.28 (+0.05)0.0 (0.0)0.08 (0.0)-210.9300.0-10.04225865.359.466.659.3
2021-11-051.23 (-0.34)0.0 (0.0)0.08 (-0.01)121.5700.0-50.6576659.659.261.459.1
2021-10-291.57 (+0.28)0.0 (0.0)0.09 (-0.01)16518.3700.0-20.2289859.059.560.358.1
2021-10-221.29 (+0.43)0.0 (0.0)0.1 (0.0)21224.6800.000.085959.556.860.056.3
2021-10-150.86 (-0.44)0.0 (0.0)0.1 (0.0)-21324.2600.0-10.1187856.757.258.255.6
2021-10-081.3 (+0.46)0.0 (0.0)0.1 (-0.03)19412.2600.0-130.82158257.254.757.649.9
2021-10-010.84 (+0.15)0.0 (0.0)0.13 (-0.03)-746.200.0-141.17119353.558.459.653.3
2021-09-240.69 (-0.08)0.0 (0.0)0.16 (-0.03)-758.8500.0-141.6584758.158.758.756.7
2021-09-170.77 (-0.22)0.0 (0.0)0.19 (-0.03)-20816.7200.0-120.96124460.061.864.059.4
2021-09-100.99 (-0.22)0.0 (0.0)0.22 (-0.02)-28018.2600.0-110.72153361.363.663.659.0
2021-09-031.21 (-0.31)0.0 (0.0)0.24 (+0.01)-25310.4100.070.29243064.062.167.360.6
2021-08-271.52 (+0.13)0.0 (0.0)0.23 (-0.03)493.5200.0-151.08139261.462.164.761.2
2021-08-201.39 (+0.45)0.0 (0.0)0.26 (-0.12)38018.0500.0-502.38210560.563.063.958.3
2021-08-130.94 (+0.17)0.0 (0.0)0.38 (-0.27)892.9900.0-1244.17297463.171.171.863.0
2021-08-060.77 (+0.05)0.0 (0.0)0.65 (-0.08)230.9600.0-391.63239071.072.172.770.2
2021-07-300.72 (+0.1)0.0 (0.0)0.73 (-0.4)190.2200.0-1742.04851271.480.082.770.1
2021-07-230.62 (+0.04)0.0 (0.0)1.13 (+0.55)-120.0500.02420.962527479.774.084.470.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-160.58 (-0.47)0.0 (0.0)0.58 (+0.01)-1031.6800.080.13613173.772.978.571.6
2021-07-091.05 (-0.63)0.0 (0.0)0.57 (+0.02)-2647.4300.080.23355572.573.474.671.4
2021-07-021.68 (+1.2)0.0 (0.0)0.55 (+0.1)45313.3500.0401.18339372.473.474.670.0
2021-06-250.48 (-2.03)0.0 (0.0)0.45 (-0.04)-11258.8400.0-150.121272073.469.076.667.9
2021-06-182.51 (-0.83)0.0 (0.0)0.49 (+0.23)-3146.6600.01032.18471769.060.870.060.0
2021-06-113.34 (-0.09)0.0 (0.0)0.26 (-0.03)-352.4500.0-100.7142760.660.461.758.0
2021-06-043.43 (-1.31)0.0 (0.0)0.29 (+0.04)-59413.9900.0140.33424560.260.766.559.9
2021-05-284.74 (-0.85)0.0 (0.0)0.25 (+0.02)-2016.9200.0120.41290460.058.363.457.5
2021-05-215.59 (+1.72)0.0 (0.0)0.23 (+0.02)100224.0900.080.19415959.050.159.850.1
2021-05-143.87 (+1.4)0.0 (0.0)0.21 (-0.19)5926.6400.0-850.95891155.672.072.050.6
2021-05-072.47 (+2.03)0.0 (0.0)0.4 (-0.18)8589.8500.0-790.91871371.080.684.064.3
2021-04-290.44 (-0.07)0.0 (0.0)0.58 (+0.07)-3533.200.0260.241104180.582.589.580.5
2021-04-230.51 (-1.03)0.0 (-0.13)0.51 (+0.15)-4445.45-560.69720.88814578.780.183.576.2
2021-04-161.54 (+1.03)0.13 (+0.01)0.36 (-0.8)7099.1300.0-3624.66776779.586.587.476.0
2021-04-090.51 (-1.41)0.12 (-0.01)1.16 (-0.11)-5647.4700.0-440.58755285.988.390.385.5
2021-04-011.92 (+0.04)0.13 (0.0)1.27 (-0.1)880.8600.0-450.441018788.586.992.485.6
2021-03-261.88 (-0.99)0.13 (0.0)1.37 (-0.2)-4591.7900.0-900.352566786.991.099.085.0
2021-03-192.87 (+1.26)0.13 (0.0)1.57 (-0.27)5851.9400.0-1180.393015590.491.092.885.8
2021-03-121.61 (+1.04)0.13 (+0.01)1.84 (+0.77)1750.400.03380.784334490.478.392.972.7
2021-03-050.57 (-1.11)0.12 (-0.01)1.07 (-0.04)-5214.6200.0-150.131127676.878.381.471.3
2021-02-261.68 (-0.38)0.13 (0.0)1.11 (-0.01)-1991.1300.0-20.011768777.374.085.474.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-192.06 (+0.53)0.13 (+0.13)1.12 (-0.45)1973.21560.91-2033.31613572.060.572.360.0
2021-02-051.53 (+0.02)0.0 (0.0)1.57 (0.0)100.7100.000.0140659.260.360.957.4
2021-01-291.51 (-0.18)0.0 (0.0)1.57 (0.0)-754.2300.000.0177460.354.761.454.6
2021-01-221.69 (+0.21)0.0 (0.0)1.57 (+0.23)815.0800.01046.52159554.758.659.353.2
2021-01-151.48 (-0.31)0.0 (0.0)1.34 (+0.1)-1105.200.0411.94211559.763.665.758.8
2021-01-081.79 (+0.2)0.0 (0.0)1.24 (0.0)834.4900.000.0184862.563.664.662.0
2020-12-311.59 (+0.12)0.0 (0.0)1.24 (+0.02)606.2800.0101.0595563.661.564.361.4
2020-12-251.47 (-0.25)0.0 (0.0)1.22 (0.0)50.4200.000.0118061.561.562.859.7
2020-12-181.72 (-0.01)0.0 (0.0)1.22 (+0.16)412.200.0723.86186360.965.265.659.8
2020-12-111.73 (-0.15)0.0 (0.0)1.06 (+0.15)-1835.9600.0692.25307064.767.769.862.8
2020-12-041.88 (+0.15)0.0 (0.0)0.91 (+0.12)922.9300.0491.56314367.670.471.766.9
2020-11-271.73 (-0.27)0.0 (0.0)0.79 (+0.11)-1793.0300.0530.9591669.670.074.868.4
2020-11-202.0 (+0.32)0.0 (0.0)0.68 (+0.1)1464.700.0431.38310669.066.670.364.5
2020-11-131.68 (-0.29)0.0 (0.0)0.58 (+0.11)-1075.3900.0492.47198765.968.869.963.2
2020-11-061.97 (+0.08)0.0 (0.0)0.47 (+0.04)362.5700.0191.36140268.464.570.164.5
2020-10-301.89 (-0.49)0.0 (0.0)0.43 (+0.1)-616.8200.0455.0389465.467.467.864.2
2020-10-232.38 (+0.5)0.0 (0.0)0.33 (+0.04)00.000.0161.6795667.463.967.863.5
2020-10-161.88 (-0.24)0.0 (0.0)0.29 (+0.04)-381.0600.0210.59358763.572.072.862.8
2020-10-082.12 (+0.02)0.0 (0.0)0.25 (+0.04)-30.0600.0140.29476270.463.873.162.5
2020-09-302.1 (-0.03)0.0 (0.0)0.21 (+0.03)00.000.0144.5330963.360.263.460.0
2020-09-252.13 (-0.59)0.0 (0.0)0.18 (+0.05)-15411.4300.0251.86134759.564.064.257.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-182.72 (+0.29)0.0 (0.0)0.13 (+0.02)28224.0400.080.68117364.064.365.462.4
2020-09-112.43 (+0.67)0.0 (0.0)0.11 (-0.05)1432.1700.0-250.38660363.564.468.961.8
2020-09-041.76 (-0.19)0.0 (0.0)0.16 (+0.1)-671.4100.0450.95474464.457.465.856.5
2020-08-281.95 (+0.24)0.0 (0.0)0.06 (+0.02)17317.4400.0121.2199256.652.958.052.8
2020-08-211.71 (-0.15)0.0 (0.0)0.04 (+0.03)-464.6100.0101.099852.854.456.449.8
2020-08-141.86 (-0.02)0.0 (0.0)0.01 (0.0)-222.4100.000.091153.756.458.152.4
2020-08-071.88 (-0.09)0.0 (0.0)0.01 (0.0)1016.1300.000.0164856.354.659.554.2
2020-07-311.97 (+0.43)0.0 (0.0)0.01 (0.0)-423.3200.000.0126554.457.758.051.3
2020-07-241.54 (-0.33)0.0 (0.0)0.01 (0.0)-1503.8300.000.0391657.553.561.352.3
2020-07-171.87 (-0.03)0.0 (0.0)0.01 (-0.01)-30.2200.0-20.15135853.052.056.551.5
2020-07-101.9 (-0.02)0.0 (0.0)0.02 (0.0)40.3200.0-10.08126851.753.353.851.5
2020-07-031.92 (-0.28)0.0 (0.0)0.02 (+0.01)-80.8600.040.4392953.053.355.051.8
2020-06-242.2 (+0.12)0.0 (0.0)0.01 (0.0)-5511.1300.000.049453.055.156.252.8
2020-06-192.08 (+0.23)0.0 (0.0)0.01 (0.0)-243.0200.000.079655.153.056.151.9
2020-06-121.85 (-0.25)0.0 (0.0)0.01 (0.0)-1447.4300.000.0193953.058.760.751.8
2020-06-052.1 (+0.1)0.0 (0.0)0.01 (-0.01)-80.2400.0-50.15337158.250.558.849.5
2020-05-292.0 (+0.02)0.0 (0.0)0.02 (0.0)81.4900.000.053650.050.751.849.15
2020-05-221.98 (+0.24)0.0 (0.0)0.02 (0.0)10010.5600.0-10.1194750.355.255.549.5
2020-05-151.74 (-0.05)0.0 (0.0)0.02 (-0.01)-301.8300.0-10.06164155.052.058.352.0
2020-05-081.79 (+0.01)0.0 (0.0)0.03 (0.0)30.3900.000.077852.151.253.751.2
2020-04-301.78 (+0.13)0.0 (0.0)0.03 (0.0)585.7400.000.0101052.550.254.850.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-241.65 (+0.01)0.0 (0.0)0.03 (+0.02)181.7700.070.69101750.050.752.047.8
2020-04-171.64 (-0.1)0.0 (0.0)0.01 (0.0)-543.0700.000.0176050.048.351.547.9
2020-04-101.74 (-0.15)0.0 (0.0)0.01 (0.0)564.7200.0-10.08118747.138.3547.138.35
2020-04-011.89 (+0.01)0.0 (0.0)0.01 (-0.01)61.6300.0-30.8136938.3539.2539.637.5
2020-03-271.88 (+0.01)0.0 (0.0)0.02 (+0.01)50.4400.040.35114739.3531.9540.2531.95
2020-03-201.87 (+0.08)0.0 (0.0)0.01 (-0.01)100.5100.0-20.1197634.238.639.431.5
2020-03-131.79 (-0.26)0.0 (0.0)0.02 (0.0)-1467.7400.000.0188739.8546.347.237.6
2020-03-062.05 (-0.16)0.0 (0.0)0.02 (0.0)-887.500.0-20.17117347.0547.149.547.0
2020-02-272.21 (-0.07)0.0 (0.0)0.02 (+0.01)-349.9100.041.1734349.750.851.049.2
2020-02-212.28 (-0.09)0.0 (0.0)0.01 (0.0)-427.7100.000.054551.252.652.650.9
2020-02-142.37 (-0.06)0.0 (0.0)0.01 (0.0)-282.6500.000.0105752.650.952.748.1
2020-02-072.43 (-0.02)0.0 (0.0)0.01 (0.0)-192.1300.000.089050.750.852.550.0
2020-01-312.45 (-0.06)0.0 (0.0)0.01 (0.0)-294.8200.000.060255.857.858.054.4
2020-01-202.51 (+0.01)0.0 (0.0)0.01 (0.0)93.8100.0-10.4223660.958.361.558.3
2020-01-172.5 (-0.09)0.0 (0.0)0.01 (0.0)-482.9300.010.06163858.753.762.953.5
2020-01-102.59 (-0.05)0.0 (0.0)0.01 (0.0)-101.8500.000.054053.054.054.750.8
2020-01-032.64 (+0.01)0.0 (0.0)0.01 (0.0)53.4700.000.014455.055.055.454.1
2019-12-312.63 (-0.02)0.0 (0.0)0.01 (0.0)-95.2600.000.017154.755.455.554.1
2019-12-272.65 (-0.11)0.0 (0.0)0.01 (0.0)-404.9400.000.081055.358.258.254.2
2019-12-202.76 (+0.14)0.0 (0.0)0.01 (0.0)6315.9100.000.039658.160.660.957.7
2019-12-132.62 (-0.13)0.0 (0.0)0.01 (0.0)-687.1900.000.094660.462.062.758.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-062.75 (+0.04)0.0 (0.0)0.01 (0.0)181.6700.0-10.09107561.357.361.856.2
2019-11-292.71 (-0.02)0.0 (0.0)0.01 (0.0)253.3100.000.075657.358.658.656.0
2019-11-222.73 (-0.14)0.0 (-0.24)0.01 (0.0)-496.68-10914.8700.073358.561.061.057.9
2019-11-152.87 (-0.05)0.24 (-0.89)0.01 (+0.01)482.76-39622.7560.34174161.361.062.057.4
2019-11-082.92 (-0.24)1.13 (0.0)0.0 (0.0)-192.7100.000.070061.962.064.460.7
2019-11-013.16 (+0.1)1.13 (0.0)0.0 (0.0)465.8400.000.078862.160.963.559.6
2019-10-253.06 (+0.16)1.13 (-0.06)0.0 (0.0)322.82-252.2-10.09113561.366.166.860.7
2019-10-182.9 (+0.28)1.19 (0.0)0.0 (0.0)1055.6100.0-20.11187166.169.770.963.0
2019-10-092.62 (-0.04)1.19 (0.0)0.0 (0.0)-182.200.0-10.1281969.769.772.368.7
2019-10-042.66 (-0.07)1.19 (0.0)0.0 (0.0)-364.2300.000.085269.769.072.068.1
2019-09-272.73 (-0.28)1.19 (-0.08)0.0 (0.0)-1246.74-341.85-10.05184069.071.172.067.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-141.04 (+0.26)0.0 (0.0)0.01 (0.0)755.1700.000.0145255.553.756.852.4
2024-04-300.78 (-0.59)0.0 (0.0)0.01 (0.0)-3669.0400.000.0404753.757.959.052.6
2024-03-291.37 (-0.45)0.0 (0.0)0.01 (0.0)-2024.700.000.0429758.462.162.554.9
2024-02-291.82 (-0.48)0.0 (0.0)0.01 (0.0)-651.6500.000.0394261.861.664.060.0
2024-01-312.3 (+0.46)0.0 (0.0)0.01 (0.0)2043.0600.000.0666661.755.961.953.3
2023-12-291.84 (+0.14)0.0 (0.0)0.01 (0.0)1063.2200.000.0329355.656.357.353.9
2023-11-301.7 (+0.12)0.0 (0.0)0.01 (0.0)-140.2800.000.0493456.258.858.954.0
2023-10-311.58 (+0.05)0.0 (0.0)0.01 (0.0)50.2300.000.0216358.860.962.357.8
2023-09-281.53 (+0.33)0.0 (0.0)0.01 (-0.22)2424.7600.0-961.89508160.362.966.458.0
2023-08-311.2 (+0.26)0.0 (0.0)0.23 (+0.22)170.500.0962.81341362.863.063.357.5
2023-07-310.94 (-1.17)0.0 (0.0)0.01 (0.0)-5066.7400.000.0750662.866.669.560.9
2023-06-302.11 (-0.1)0.0 (0.0)0.01 (0.0)-650.8700.000.0748865.965.770.563.5
2023-05-312.21 (+0.88)0.0 (0.0)0.01 (0.0)4629.6900.000.0477065.761.167.059.6
2023-04-281.33 (+0.1)0.0 (0.0)0.01 (0.0)280.4600.000.0604161.164.968.459.6
2023-03-311.23 (+0.03)0.0 (0.0)0.01 (0.0)700.6900.000.01009264.952.869.352.5
2023-02-241.2 (+0.19)0.0 (0.0)0.01 (0.0)1179.0300.000.0129552.951.754.651.1
2023-01-311.01 (-0.1)0.0 (0.0)0.01 (0.0)-415.300.000.077351.152.452.649.35
2022-12-301.11 (-0.58)0.0 (0.0)0.01 (0.0)-21911.9700.000.0182952.051.554.448.8
2022-11-301.69 (+0.19)0.0 (0.0)0.01 (-0.01)2809.1500.0-40.13305951.353.055.150.8
2022-10-311.5 (+0.54)0.0 (0.0)0.02 (-0.02)2737.2400.0-80.21377153.248.0553.346.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.96 (-0.07)0.0 (-0.51)0.04 (-0.02)-3579.12-2275.8-120.31391449.354.554.547.5
2022-08-311.03 (+0.15)0.51 (0.0)0.06 (-0.1)501.3900.0-451.25359354.855.658.052.2
2022-07-290.88 (+0.2)0.51 (0.0)0.16 (-0.01)872.1600.0-20.05403355.654.458.551.5
2022-06-300.68 (-0.51)0.51 (-0.18)0.17 (0.0)-1922.53-821.0830.04759554.859.666.653.2
2022-05-311.19 (+0.47)0.69 (0.0)0.17 (-0.04)1664.9400.0-200.6335760.059.361.052.0
2022-04-290.72 (-0.32)0.69 (0.0)0.21 (-0.08)-771.4400.0-310.58532959.370.973.056.4
2022-03-311.04 (+0.44)0.69 (+0.01)0.29 (+0.04)2671.5600.0160.091706271.068.078.466.1
2022-02-250.6 (-0.15)0.68 (-0.01)0.25 (+0.06)230.3500.0300.46657868.567.974.965.2
2022-01-260.75 (-0.05)0.69 (0.0)0.19 (-0.06)-280.1700.0-280.171686167.278.778.765.1
2021-12-300.8 (-0.23)0.69 (+0.69)0.25 (+0.1)-1710.383090.69420.094476777.861.179.559.6
2021-11-301.03 (-0.54)0.0 (0.0)0.15 (+0.06)-1992.4600.0280.35809461.759.267.556.1
2021-10-291.57 (+0.83)0.0 (0.0)0.09 (-0.05)2795.9400.0-240.51469859.056.860.349.9
2021-09-300.74 (-0.87)0.0 (0.0)0.14 (-0.08)-77012.000.0-340.53641556.861.367.356.2
2021-08-311.61 (+0.89)0.0 (0.0)0.22 (-0.51)5005.4300.0-2302.5921661.372.172.758.3
2021-07-300.72 (-0.26)0.0 (0.0)0.73 (+0.25)-500.1100.01150.264467771.472.084.470.0
2021-06-300.98 (-4.04)0.0 (0.0)0.48 (+0.22)-20508.2900.0990.42472972.064.076.658.0
2021-05-315.02 (+4.58)0.0 (0.0)0.26 (-0.32)23769.4100.0-1420.562526061.180.684.050.1
2021-04-290.44 (-1.92)0.0 (-0.13)0.58 (-0.69)-8212.24-560.15-3080.843662680.589.891.476.0
2021-03-312.36 (+0.68)0.13 (0.0)1.27 (+0.16)370.0300.0700.0611851289.578.399.071.3
2021-02-261.68 (+0.17)0.13 (+0.13)1.11 (-0.46)80.03560.22-2050.812522877.360.385.457.4
2021-01-291.51 (-0.08)0.0 (0.0)1.57 (+0.33)-210.2900.01451.98733260.363.665.753.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-311.59 (-0.06)0.0 (0.0)1.24 (+0.41)530.5600.01851.95947063.668.969.859.7
2020-11-301.65 (-0.24)0.0 (0.0)0.83 (+0.4)-1421.0800.01791.361315268.864.574.863.2
2020-10-301.89 (-0.21)0.0 (0.0)0.43 (+0.22)-1021.000.0960.941020065.463.873.162.5
2020-09-302.1 (+0.1)0.0 (0.0)0.21 (+0.15)1821.300.0670.481396763.357.268.957.2
2020-08-312.0 (+0.03)0.0 (0.0)0.06 (+0.05)2284.7900.0220.46475857.054.659.549.8
2020-07-311.97 (-0.03)0.0 (0.0)0.01 (0.0)-1812.1500.010.01842454.452.661.351.3
2020-06-302.0 (0.0)0.0 (0.0)0.01 (-0.01)-2493.600.0-50.07691252.450.560.749.5
2020-05-292.0 (+0.22)0.0 (0.0)0.02 (-0.01)812.0800.0-20.05390250.051.258.349.15
2020-04-301.78 (-0.09)0.0 (0.0)0.03 (+0.01)891.7700.030.06503252.537.854.837.5
2020-03-311.87 (-0.34)0.0 (0.0)0.02 (0.0)-2243.4500.000.0649438.047.149.531.5
2020-02-272.21 (-0.24)0.0 (0.0)0.02 (+0.01)-1234.3400.040.14283549.750.852.748.1
2020-01-312.45 (-0.18)0.0 (0.0)0.01 (0.0)-732.3100.000.0316055.855.062.950.8
2019-12-312.63 (-0.08)0.0 (0.0)0.01 (0.0)-361.0600.0-10.03339954.757.362.754.1
2019-11-292.71 (-0.44)0.0 (-1.13)0.01 (+0.01)100.25-50512.6560.15399357.362.664.456.0
2019-10-313.15 (+0.42)1.13 (-0.06)0.0 (0.0)1242.3-250.46-40.07540262.069.072.359.6
2019-09-272.73 (+0.76)1.19 (-0.14)0.0 (0.0)4493.66-590.48-10.011228169.069.976.867.5
2019-08-301.97 (-0.68)1.33 (-0.16)0.0 (0.0)-830.25-760.23-10.03316170.247.874.747.0
2019-07-312.65 (0.0)1.49 (-0.01)0.0 (0.0)711.0800.000.0660048.5547.654.447.05
2019-06-282.65 ()1.5 ()0.0 ()1576.56773.2200.0239247.242.049.042.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。