- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 57.8 (2.3%) | 500 | 5 | 29 | 26 | 0 | 5.8% | 3.03 (0.03) | 247 (-33.56%) | 0.37% | 2.5% | 4.82% |
2024-04-30 | 56.5 (1.07%) | 495 | -44 | 3 | 3 | 0 | 0.61% | 3.0 (-0.26) | 371 (-43.02%) | 0.56% | 2.23% | 4.52% |
2024-04-29 | 55.9 (7.5%) | 539 | 94 | 0 | 0 | 0 | 0.0% | 3.26 (0.57) | 652 (115.71%) | 0.99% | 1.77% | 3.97% |
2024-04-26 | 52.0 (4.63%) | 445 | -19 | 0 | 0 | 0 | 0.0% | 2.69 (-0.12) | 302 (287.62%) | 0.46% | 0.89% | 3.11% |
2024-04-25 | 49.7 (0.81%) | 464 | 5 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 78 (16.34%) | 0.12% | 0.49% | 2.66% |
2024-04-24 | 49.3 (0.0%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 67 (-6.8%) | 0.1% | 0.59% | 2.56% |
2024-04-23 | 49.3 (-0.6%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 72 (1.22%) | 0.11% | 0.59% | 2.47% |
2024-04-22 | 49.6 (0.71%) | 460 | -10 | 0 | 0 | 0 | 0.0% | 2.79 (-0.06) | 71 (87.18%) | 0.11% | 0.53% | 2.43% |
2024-04-19 | 49.25 (-0.51%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 38 (-72.74%) | 0.06% | 0.46% | 2.43% |
2024-04-18 | 49.5 (1.12%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 139 (98.8%) | 0.21% | 0.47% | 2.45% |
2024-04-17 | 48.95 (0.31%) | 471 | -5 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 70 (109.69%) | 0.11% | 0.29% | 2.28% |
2024-04-16 | 48.8 (-0.91%) | 476 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 33 (65.42%) | 0.05% | 0.38% | 2.25% |
2024-04-15 | 49.25 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 20 (-55.19%) | 0.03% | 0.68% | 2.22% |
2024-04-12 | 49.25 (0.1%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 45 (105.09%) | 0.07% | 1.06% | 2.23% |
2024-04-11 | 49.2 (0.82%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 22 (-82.71%) | 0.03% | 1.39% | 2.17% |
2024-04-10 | 48.8 (-0.41%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 127 (-45.33%) | 0.19% | 1.44% | 2.21% |
2024-04-09 | 49.0 (-1.21%) | 486 | -13 | 0 | 0 | 0 | 0.0% | 2.94 (-0.08) | 232 (-14.46%) | 0.35% | 1.33% | 2.11% |
2024-04-08 | 49.6 (4.75%) | 499 | 40 | 0 | 0 | 0 | 0.0% | 3.02 (0.24) | 272 (2.27%) | 0.41% | 0.98% | 1.93% |
2024-04-03 | 47.35 (2.27%) | 459 | 12 | 0 | 0 | 0 | 0.0% | 2.78 (0.07) | 266 (383.64%) | 0.4% | 0.7% | 1.63% |
2024-04-02 | 46.3 (1.2%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 55 (5.77%) | 0.08% | 0.31% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 45.75 (-0.44%) | 450 | -10 | 0 | 0 | 0 | 0.0% | 2.72 (-0.07) | 52 (940.0%) | 0.08% | 0.24% | 1.2% |
2024-03-29 | 45.95 (0.22%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 5 (-94.25%) | 0.01% | 0.17% | 1.17% |
2024-03-28 | 45.85 (-3.47%) | 460 | -29 | 0 | 0 | 0 | 0.0% | 2.79 (-0.17) | 87 (1350.0%) | 0.13% | 0.24% | 1.19% |
2024-03-27 | 47.5 (2.26%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 6 (-45.45%) | 0.01% | 0.21% | 1.14% |
2024-03-26 | 46.45 (0.22%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 11 (83.33%) | 0.02% | 0.28% | 1.17% |
2024-03-25 | 46.35 (0.76%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 6 (-86.78%) | 0.01% | 0.31% | 1.18% |
2024-03-22 | 46.0 (2.22%) | 487 | 4 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 45 (-37.85%) | 0.07% | 0.37% | 1.23% |
2024-03-21 | 45.0 (-3.23%) | 483 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 73 (52.0%) | 0.11% | 0.32% | 1.2% |
2024-03-20 | 46.5 (-1.06%) | 477 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 48 (45.32%) | 0.07% | 0.25% | 1.12% |
2024-03-19 | 47.0 (1.84%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 33 (-24.89%) | 0.05% | 0.2% | 1.08% |
2024-03-18 | 46.15 (0.98%) | 487 | -6 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 44 (214.29%) | 0.07% | 0.22% | 1.14% |
2024-03-15 | 45.7 (1.33%) | 493 | -8 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 14 (-48.15%) | 0.02% | 0.24% | 1.17% |
2024-03-14 | 45.1 (-2.8%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 27 (145.01%) | 0.04% | 0.4% | 1.22% |
2024-03-13 | 46.4 (1.31%) | 499 | -55 | 0 | 0 | 0 | 0.0% | 3.02 (-0.33) | 11 (-76.6%) | 0.02% | 0.46% | 1.24% |
2024-03-12 | 45.8 (-0.22%) | 554 | 15 | 0 | 0 | 0 | 0.0% | 3.35 (0.09) | 47 (-24.47%) | 0.07% | 0.47% | 1.31% |
2024-03-11 | 45.9 (-1.82%) | 539 | -5 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 62 (-45.3%) | 0.09% | 0.43% | 1.29% |
2024-03-08 | 46.75 (-1.58%) | 544 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 114 (62.81%) | 0.17% | 0.38% | 1.24% |
2024-03-07 | 47.5 (-0.31%) | 547 | 11 | 0 | 0 | 0 | 0.0% | 3.31 (0.06) | 70 (268.54%) | 0.11% | 0.24% | 1.11% |
2024-03-06 | 47.65 (0.11%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 19 (5.56%) | 0.03% | 0.21% | 1.09% |
2024-03-05 | 47.6 (0.85%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 18 (-45.45%) | 0.03% | 0.23% | 1.1% |
2024-03-04 | 47.2 (-1.15%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 33 (94.12%) | 0.05% | 0.22% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 47.75 (0.0%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.02) | 17 (-67.93%) | 0.03% | 0.23% | 1.15% |
2024-02-29 | 47.75 (2.03%) | 541 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 53 (76.67%) | 0.08% | 0.24% | 1.15% |
2024-02-27 | 46.8 (-1.16%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 30 (150.0%) | 0.05% | 0.19% | 1.11% |
2024-02-26 | 47.35 (-0.32%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 12 (-70.0%) | 0.02% | 0.18% | 1.11% |
2024-02-23 | 47.5 (-1.04%) | 541 | -11 | 0 | 0 | 0 | 0.0% | 3.28 (-0.06) | 40 (60.0%) | 0.06% | 0.28% | 1.12% |
2024-02-22 | 48.0 (-0.41%) | 552 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 25 (19.04%) | 0.04% | 0.31% | 1.15% |
2024-02-21 | 48.2 (-0.1%) | 547 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 21 (-12.5%) | 0.03% | 0.34% | 1.17% |
2024-02-20 | 48.25 (0.21%) | 544 | -6 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 24 (-66.67%) | 0.04% | 0.37% | 1.31% |
2024-02-19 | 48.15 (-0.72%) | 550 | 11 | 0 | 0 | 0 | 0.0% | 3.33 (0.07) | 72 (14.29%) | 0.11% | 0.42% | 1.3% |
2024-02-16 | 48.5 (1.25%) | 539 | 20 | 0 | 0 | 0 | 0.0% | 3.26 (0.12) | 63 (40.0%) | 0.1% | 0.36% | 1.23% |
2024-02-15 | 47.9 (1.05%) | 519 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 45 (9.76%) | 0.07% | 0.31% | 1.17% |
2024-02-05 | 47.4 (1.28%) | 525 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 41 (-29.32%) | 0.06% | 0.29% | 1.2% |
2024-02-02 | 46.8 (-0.53%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 58 (81.26%) | 0.09% | 0.31% | 1.18% |
2024-02-01 | 47.05 (0.21%) | 529 | -9 | 0 | 0 | 0 | 0.0% | 3.2 (-0.06) | 32 (6.68%) | 0.05% | 0.26% | 1.16% |
2024-01-31 | 46.95 (-0.11%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 30 (-3.5%) | 0.05% | 0.29% | 1.13% |
2024-01-30 | 47.0 (0.21%) | 534 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 31 (-45.47%) | 0.05% | 0.29% | 1.11% |
2024-01-29 | 46.9 (0.43%) | 529 | 10 | 0 | 0 | 0 | 0.0% | 3.2 (0.06) | 57 (157.97%) | 0.09% | 0.27% | 1.1% |
2024-01-26 | 46.7 (0.43%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 3.14 (0.05) | 22 (-57.56%) | 0.03% | 0.23% | 1.05% |
2024-01-25 | 46.5 (-1.38%) | 511 | 19 | 0 | 0 | 0 | 0.0% | 3.09 (0.11) | 52 (62.72%) | 0.08% | 0.24% | 1.05% |
2024-01-24 | 47.15 (-1.26%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 32 (88.11%) | 0.05% | 0.2% | 1.02% |
2024-01-23 | 47.75 (-0.52%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 17 (-45.13%) | 0.03% | 0.23% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 48.0 (0.42%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 31 (10.48%) | 0.05% | 0.27% | 1.06% |
2024-01-19 | 47.8 (1.38%) | 493 | 2 | 0 | -1 | 1 | 0.0% | 2.99 (0.02) | 28 (27.55%) | 0.04% | 0.39% | 1.02% |
2024-01-18 | 47.15 (0.96%) | 491 | -10 | 1 | 0 | 0 | 0.2% | 2.97 (-0.06) | 22 (-59.35%) | 0.03% | 0.38% | 1.06% |
2024-01-17 | 46.7 (-1.58%) | 501 | 0 | 1 | 0 | 0 | 0.2% | 3.03 (0.0) | 54 (31.99%) | 0.08% | 0.38% | 1.12% |
2024-01-16 | 47.45 (-0.84%) | 501 | 0 | 1 | 0 | 0 | 0.2% | 3.03 (0.0) | 41 (-63.07%) | 0.06% | 0.34% | 1.11% |
2024-01-15 | 47.85 (0.42%) | 501 | 0 | 1 | -9 | 1 | 0.2% | 3.03 (0.0) | 111 (428.7%) | 0.17% | 0.37% | 1.11% |
2024-01-12 | 47.65 (-0.73%) | 501 | 0 | 10 | -1 | 0 | 2.0% | 3.03 (0.0) | 21 (-8.7%) | 0.03% | 0.24% | 1.0% |
2024-01-11 | 48.0 (-0.1%) | 501 | 0 | 11 | -4 | 0 | 2.2% | 3.03 (0.0) | 23 (-11.54%) | 0.03% | 0.28% | 1.03% |
2024-01-10 | 48.05 (-0.31%) | 501 | 0 | 15 | -5 | 0 | 2.99% | 3.03 (0.0) | 26 (-60.01%) | 0.04% | 0.26% | 1.03% |
2024-01-09 | 48.2 (-2.13%) | 501 | -1 | 20 | -1 | 0 | 3.99% | 3.03 (-0.01) | 65 (159.74%) | 0.1% | 0.25% | 1.05% |
2024-01-08 | 49.25 (-0.61%) | 502 | -3 | 21 | 0 | 0 | 4.18% | 3.04 (-0.02) | 25 (-46.75%) | 0.04% | 0.19% | 1.03% |
2024-01-05 | 49.55 (-1.49%) | 505 | 2 | 21 | 10 | 0 | 4.16% | 3.06 (0.01) | 47 (422.22%) | 0.07% | 0.19% | 1.21% |
2024-01-04 | 50.3 (0.2%) | 503 | 0 | 11 | 0 | 0 | 2.19% | 3.05 (0.0) | 9 (-59.61%) | 0.01% | 0.15% | 1.21% |
2024-01-03 | 50.2 (-0.2%) | 503 | 0 | 11 | 0 | 0 | 2.19% | 3.05 (0.0) | 22 (10.86%) | 0.03% | 0.19% | 1.26% |
2024-01-02 | 50.3 (-0.2%) | 503 | -6 | 11 | 0 | 0 | 2.19% | 3.05 (-0.03) | 20 (-28.3%) | 0.03% | 0.25% | 1.31% |
2023-12-29 | 50.4 (0.0%) | 509 | 2 | 11 | 1 | 0 | 2.16% | 3.08 (0.01) | 28 (26.54%) | 0.04% | 0.24% | 1.37% |
2023-12-28 | 50.4 (0.4%) | 507 | -1 | 10 | 0 | 0 | 1.97% | 3.07 (-0.01) | 22 (-28.64%) | 0.03% | 0.2% | 1.48% |
2023-12-27 | 50.2 (-0.59%) | 508 | 0 | 10 | 0 | 0 | 1.97% | 3.08 (0.0) | 31 (-50.72%) | 0.05% | 0.25% | 1.63% |
2023-12-26 | 50.5 (1.0%) | 508 | -5 | 10 | 0 | 0 | 1.97% | 3.08 (-0.03) | 63 (425.0%) | 0.1% | 0.3% | 1.89% |
2023-12-25 | 50.0 (-0.4%) | 513 | 0 | 10 | 0 | 0 | 1.95% | 3.11 (0.0) | 12 (100.0%) | 0.02% | 0.27% | 1.87% |
2023-12-22 | 50.2 (0.2%) | 513 | 0 | 10 | 0 | 0 | 1.95% | 3.11 (0.0) | 6 (-88.46%) | 0.01% | 0.31% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 50.1 (-0.4%) | 513 | 0 | 10 | 0 | 0 | 1.95% | 3.11 (0.0) | 52 (-17.46%) | 0.08% | 0.36% | 1.9% |
2023-12-20 | 50.3 (1.41%) | 513 | -1 | 10 | 4 | 0 | 1.95% | 3.11 (0.0) | 63 (36.96%) | 0.1% | 0.35% | 1.86% |
2023-12-19 | 49.6 (-0.4%) | 514 | 0 | 6 | 0 | 0 | 1.17% | 3.11 (0.0) | 46 (21.05%) | 0.07% | 0.29% | 1.82% |
2023-12-18 | 49.8 (0.3%) | 514 | 2 | 6 | 0 | 0 | 1.17% | 3.11 (0.01) | 38 (-2.56%) | 0.06% | 0.28% | 1.81% |
2023-12-15 | 49.65 (-0.7%) | 512 | -4 | 6 | 0 | 0 | 1.17% | 3.1 (-0.02) | 39 (-13.67%) | 0.06% | 0.29% | 1.78% |
2023-12-14 | 50.0 (0.5%) | 516 | -5 | 6 | 0 | 0 | 1.16% | 3.12 (-0.03) | 45 (105.35%) | 0.07% | 0.45% | 1.76% |
2023-12-13 | 49.75 (0.4%) | 521 | -1 | 6 | 0 | 0 | 1.15% | 3.15 (-0.01) | 22 (-42.11%) | 0.03% | 0.46% | 1.7% |
2023-12-12 | 49.55 (0.1%) | 522 | 2 | 6 | 0 | 0 | 1.15% | 3.16 (0.01) | 38 (-22.61%) | 0.06% | 0.49% | 1.72% |
2023-12-11 | 49.5 (-1.0%) | 520 | 1 | 6 | 0 | 0 | 1.15% | 3.15 (0.01) | 49 (-66.0%) | 0.07% | 0.51% | 1.7% |
2023-12-08 | 50.0 (3.31%) | 519 | 7 | 6 | 6 | 0 | 1.16% | 3.14 (0.04) | 144 (187.39%) | 0.22% | 0.53% | 1.67% |
2023-12-07 | 48.4 (0.0%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 50 (22.15%) | 0.08% | 0.46% | 1.49% |
2023-12-06 | 48.4 (-0.41%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 41 (-22.38%) | 0.06% | 0.57% | 1.44% |
2023-12-05 | 48.6 (-0.21%) | 510 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 53 (-13.35%) | 0.08% | 0.81% | 1.42% |
2023-12-04 | 48.7 (-0.51%) | 513 | 13 | 0 | 0 | 0 | 0.0% | 3.11 (0.08) | 61 (-39.53%) | 0.09% | 0.81% | 1.38% |
2023-12-01 | 48.95 (0.0%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 101 (-15.05%) | 0.15% | 0.75% | 1.35% |
2023-11-30 | 48.95 (1.77%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 119 (-41.67%) | 0.18% | 0.63% | 1.38% |
2023-11-29 | 48.1 (6.3%) | 501 | -11 | 0 | 0 | 0 | 0.0% | 3.03 (-0.07) | 204 (291.65%) | 0.31% | 0.48% | 1.23% |
2023-11-28 | 45.25 (0.0%) | 512 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.05) | 52 (225.75%) | 0.08% | 0.23% | 0.96% |
2023-11-27 | 45.25 (0.11%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 16 (-27.25%) | 0.02% | 0.21% | 0.91% |
2023-11-24 | 45.2 (0.33%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 22 (-12.18%) | 0.03% | 0.21% | 0.94% |
2023-11-23 | 45.05 (1.24%) | 522 | -5 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 25 (-28.98%) | 0.04% | 0.22% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 44.5 (1.6%) | 527 | -3 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 35 (-12.14%) | 0.05% | 0.19% | 0.96% |
2023-11-21 | 43.8 (0.69%) | 530 | -4 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 40 (150.87%) | 0.06% | 0.19% | 0.92% |
2023-11-20 | 43.5 (0.93%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 16 (-38.45%) | 0.02% | 0.16% | 0.91% |
2023-11-17 | 43.1 (0.23%) | 534 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 26 (188.91%) | 0.04% | 0.18% | 0.91% |
2023-11-16 | 43.0 (0.0%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 9 (-74.31%) | 0.01% | 0.18% | 0.89% |
2023-11-15 | 43.0 (1.42%) | 529 | -3 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 35 (59.25%) | 0.05% | 0.2% | 0.91% |
2023-11-14 | 42.4 (1.56%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 22 (-21.53%) | 0.03% | 0.19% | 0.89% |
2023-11-13 | 41.75 (-1.18%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 28 (-0.4%) | 0.04% | 0.19% | 0.88% |
2023-11-10 | 42.25 (-1.52%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 28 (75.1%) | 0.04% | 0.21% | 0.86% |
2023-11-09 | 42.9 (-0.46%) | 531 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 16 (-46.5%) | 0.02% | 0.35% | 0.87% |
2023-11-08 | 43.1 (0.23%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 30 (30.24%) | 0.05% | 0.36% | 0.94% |
2023-11-07 | 43.0 (1.06%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 23 (-47.72%) | 0.03% | 0.35% | 0.98% |
2023-11-06 | 42.55 (-1.5%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 44 (-63.3%) | 0.07% | 0.35% | 0.98% |
2023-11-03 | 43.2 (5.62%) | 526 | -3 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 120 (532.97%) | 0.18% | 0.34% | 0.95% |
2023-11-02 | 40.9 (0.86%) | 529 | 11 | 0 | 0 | 0 | 0.0% | 3.2 (0.06) | 19 (-30.23%) | 0.03% | 0.2% | 0.81% |
2023-11-01 | 40.55 (0.37%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 27 (36.09%) | 0.04% | 0.22% | 0.82% |
2023-10-31 | 40.4 (0.75%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 20 (-44.42%) | 0.03% | 0.19% | 0.83% |
2023-10-30 | 40.1 (-0.74%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 36 (9.09%) | 0.05% | 0.21% | 0.85% |
2023-10-27 | 40.4 (0.0%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 33 (26.68%) | 0.05% | 0.18% | 0.82% |
2023-10-26 | 40.4 (0.25%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 26 (160.45%) | 0.04% | 0.15% | 0.81% |
2023-10-25 | 40.3 (0.75%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 10 (-67.74%) | 0.02% | 0.15% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 40.0 (-2.08%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 31 (92.12%) | 0.05% | 0.16% | 0.84% |
2023-10-23 | 40.85 (-1.92%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 16 (7.55%) | 0.02% | 0.13% | 0.86% |
2023-10-20 | 41.65 (0.6%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 15 (-37.49%) | 0.02% | 0.14% | 0.88% |
2023-10-19 | 41.4 (0.98%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 24 (26.32%) | 0.04% | 0.17% | 0.92% |
2023-10-18 | 41.0 (-0.73%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 19 (26.67%) | 0.03% | 0.22% | 0.93% |
2023-10-17 | 41.3 (-0.48%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 15 (-16.68%) | 0.02% | 0.28% | 0.96% |
2023-10-16 | 41.5 (-0.48%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 18 (-47.07%) | 0.03% | 0.29% | 0.98% |
2023-10-13 | 41.7 (0.36%) | 521 | 3 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 34 (-45.21%) | 0.05% | 0.3% | 0.98% |
2023-10-12 | 41.55 (1.71%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 62 (10.85%) | 0.09% | 0.29% | 0.96% |
2023-10-11 | 40.85 (3.16%) | 515 | -4 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 56 (166.67%) | 0.08% | 0.23% | 0.9% |
2023-10-06 | 39.6 (-0.75%) | 519 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 21 (-4.55%) | 0.03% | 0.2% | 0.91% |
2023-10-05 | 39.9 (0.38%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 22 (-21.43%) | 0.03% | 0.22% | 1.06% |
2023-10-04 | 39.75 (-0.25%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 28 (0.0%) | 0.04% | 0.22% | 1.05% |
2023-10-03 | 39.85 (-0.37%) | 514 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 28 (-20.0%) | 0.04% | 0.21% | 1.06% |
2023-10-02 | 40.0 (0.5%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 35 (8.73%) | 0.05% | 0.22% | 1.06% |
2023-09-28 | 39.8 (-0.13%) | 509 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 32 (69.43%) | 0.05% | 0.2% | 1.06% |
2023-09-27 | 39.85 (0.5%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 19 (-18.23%) | 0.03% | 0.22% | 1.15% |
2023-09-26 | 39.65 (-1.12%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 23 (-29.59%) | 0.04% | 0.23% | 1.25% |
2023-09-25 | 40.1 (1.52%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 33 (32.01%) | 0.05% | 0.26% | 1.25% |
2023-09-22 | 39.5 (0.13%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 25 (-43.25%) | 0.04% | 0.25% | 1.28% |
2023-09-21 | 39.45 (0.0%) | 508 | -4 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 44 (57.33%) | 0.07% | 0.27% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 39.45 (-0.38%) | 512 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 28 (-36.55%) | 0.04% | 0.25% | 1.28% |
2023-09-19 | 39.6 (0.13%) | 511 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 44 (62.93%) | 0.07% | 0.24% | 1.31% |
2023-09-18 | 39.55 (-0.13%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 27 (-27.23%) | 0.04% | 0.2% | 1.27% |
2023-09-15 | 39.6 (0.13%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 37 (20.05%) | 0.06% | 0.2% | 1.25% |
2023-09-14 | 39.55 (0.13%) | 515 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 31 (63.16%) | 0.05% | 0.23% | 1.24% |
2023-09-13 | 39.5 (-0.25%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 19 (-10.27%) | 0.03% | 0.37% | 1.25% |
2023-09-12 | 39.6 (0.0%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 21 (-7.97%) | 0.03% | 0.36% | 1.27% |
2023-09-11 | 39.6 (0.0%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 23 (-60.41%) | 0.03% | 0.38% | 1.3% |
2023-09-08 | 39.6 (-0.25%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 58 (-51.57%) | 0.09% | 0.39% | 1.33% |
2023-09-07 | 39.7 (-2.1%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 120 (700.0%) | 0.18% | 0.36% | 1.27% |
2023-09-06 | 40.55 (1.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 15 (-60.53%) | 0.02% | 0.31% | 1.11% |
2023-09-05 | 40.15 (-1.23%) | 509 | -15 | 0 | 0 | 0 | 0.0% | 3.08 (-0.09) | 38 (40.7%) | 0.06% | 0.42% | 1.14% |
2023-09-04 | 40.65 (0.87%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 27 (-23.05%) | 0.04% | 0.4% | 1.14% |
2023-09-01 | 40.3 (0.62%) | 524 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 35 (-62.27%) | 0.05% | 0.43% | 1.21% |
2023-08-31 | 40.05 (-2.55%) | 526 | -6 | 0 | 0 | 0 | 0.0% | 3.19 (-0.03) | 93 (8.15%) | 0.14% | 0.47% | 1.18% |
2023-08-30 | 41.1 (0.24%) | 532 | 11 | 0 | 0 | 0 | 0.0% | 3.22 (0.07) | 86 (258.11%) | 0.13% | 0.35% | 1.15% |
2023-08-29 | 41.0 (0.86%) | 521 | 3 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 24 (-51.05%) | 0.04% | 0.29% | 1.1% |
2023-08-28 | 40.65 (-1.33%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 49 (-18.82%) | 0.07% | 0.28% | 1.16% |
2023-08-25 | 41.2 (-1.44%) | 520 | -6 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 60 (399.98%) | 0.09% | 0.23% | 1.13% |
2023-08-24 | 41.8 (-0.71%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 12 (-73.73%) | 0.02% | 0.18% | 1.09% |
2023-08-23 | 42.1 (0.6%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 46 (186.67%) | 0.07% | 0.22% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 41.85 (-0.36%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 16 (7.03%) | 0.02% | 0.2% | 1.16% |
2023-08-21 | 42.0 (-0.83%) | 527 | -1 | 0 | -3 | 3 | 0.0% | 3.19 (-0.01) | 15 (-53.33%) | 0.02% | 0.23% | 1.21% |
2023-08-18 | 42.35 (0.47%) | 528 | 0 | 3 | 0 | 0 | 0.57% | 3.2 (0.0) | 32 (-13.19%) | 0.05% | 0.28% | 1.27% |
2023-08-17 | 42.15 (-0.82%) | 528 | 2 | 3 | 0 | 0 | 0.57% | 3.2 (0.01) | 37 (19.41%) | 0.06% | 0.26% | 1.37% |
2023-08-16 | 42.5 (-1.51%) | 526 | 1 | 3 | 0 | 0 | 0.57% | 3.19 (0.01) | 31 (-20.48%) | 0.05% | 0.22% | 1.37% |
2023-08-15 | 43.15 (-1.6%) | 525 | 3 | 3 | 0 | 0 | 0.57% | 3.18 (0.02) | 39 (-10.09%) | 0.06% | 0.22% | 1.42% |
2023-08-14 | 43.85 (-2.99%) | 522 | 4 | 3 | 0 | 0 | 0.57% | 3.16 (0.02) | 43 (97.18%) | 0.07% | 0.23% | 1.42% |
2023-08-11 | 45.2 (-1.42%) | 518 | 0 | 3 | 0 | 0 | 0.58% | 3.14 (0.0) | 22 (99.98%) | 0.03% | 0.27% | 1.39% |
2023-08-10 | 45.85 (-0.54%) | 518 | 1 | 3 | 0 | 0 | 0.58% | 3.14 (0.01) | 11 (-66.76%) | 0.02% | 0.26% | 1.44% |
2023-08-09 | 46.1 (0.0%) | 517 | 8 | 3 | 0 | 0 | 0.58% | 3.13 (0.05) | 33 (-17.37%) | 0.05% | 0.36% | 1.49% |
2023-08-08 | 46.1 (-2.33%) | 509 | 8 | 3 | 0 | 0 | 0.59% | 3.08 (0.05) | 40 (-44.38%) | 0.06% | 0.39% | 1.49% |
2023-08-07 | 47.2 (-3.58%) | 501 | 10 | 3 | 0 | 0 | 0.6% | 3.03 (0.06) | 72 (348.92%) | 0.11% | 0.42% | 1.58% |
2023-08-04 | 48.95 (0.1%) | 491 | 0 | 3 | 0 | 0 | 0.61% | 2.97 (0.0) | 16 (-78.61%) | 0.02% | 0.36% | 1.49% |
2023-08-02 | 48.9 (-1.31%) | 491 | -9 | 3 | 3 | 0 | 0.61% | 2.97 (-0.06) | 75 (41.51%) | 0.11% | 0.38% | 1.63% |
2023-08-01 | 49.55 (0.0%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 53 (-17.19%) | 0.08% | 0.38% | 1.71% |
2023-07-31 | 49.55 (0.3%) | 499 | -9 | 0 | 0 | 0 | 0.0% | 3.02 (-0.06) | 64 (106.45%) | 0.1% | 0.35% | 1.65% |
2023-07-28 | 49.4 (0.0%) | 508 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 31 (0.0%) | 0.05% | 0.33% | 1.59% |
2023-07-27 | 49.4 (0.1%) | 506 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 31 (-58.12%) | 0.05% | 0.37% | 1.56% |
2023-07-26 | 49.35 (-1.0%) | 503 | 8 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 74 (120.23%) | 0.11% | 0.47% | 1.54% |
2023-07-25 | 49.85 (-0.3%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 33 (-31.46%) | 0.05% | 0.4% | 1.45% |
2023-07-24 | 50.0 (-0.4%) | 494 | 9 | 0 | 0 | 0 | 0.0% | 2.99 (0.05) | 49 (-10.88%) | 0.07% | 0.45% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 50.2 (-1.38%) | 485 | -3 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 55 (-43.42%) | 0.08% | 0.44% | 1.38% |
2023-07-20 | 50.9 (3.04%) | 488 | 10 | 0 | 0 | 0 | 0.0% | 2.96 (0.07) | 97 (203.31%) | 0.15% | 0.39% | 1.41% |
2023-07-19 | 49.4 (-0.6%) | 478 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.03) | 32 (-51.42%) | 0.05% | 0.33% | 1.28% |
2023-07-18 | 49.7 (-0.3%) | 473 | 8 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 66 (59.39%) | 0.1% | 0.34% | 1.26% |
2023-07-17 | 49.85 (0.3%) | 465 | 7 | 0 | 0 | 0 | 0.0% | 2.82 (0.05) | 41 (107.06%) | 0.06% | 0.29% | 1.2% |
2023-07-14 | 49.7 (0.51%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 20 (-64.46%) | 0.03% | 0.39% | 1.18% |
2023-07-13 | 49.45 (-0.6%) | 458 | 7 | 0 | 0 | 0 | 0.0% | 2.77 (0.04) | 56 (28.76%) | 0.09% | 0.38% | 1.17% |
2023-07-12 | 49.75 (-2.07%) | 451 | 14 | 0 | 0 | 0 | 0.0% | 2.73 (0.08) | 43 (34.82%) | 0.07% | 0.45% | 1.12% |
2023-07-11 | 50.8 (1.2%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 32 (-68.84%) | 0.05% | 0.58% | 1.07% |
2023-07-10 | 50.2 (1.31%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 104 (700.26%) | 0.16% | 0.55% | 1.08% |
2023-07-07 | 49.55 (1.12%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 13 (-87.41%) | 0.02% | 0.43% | 0.98% |
2023-07-06 | 49.0 (-1.71%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 103 (-19.24%) | 0.16% | 0.43% | 0.97% |
2023-07-05 | 49.85 (8.13%) | 434 | 13 | 0 | 0 | 0 | 0.0% | 2.63 (0.08) | 127 (610.08%) | 0.19% | 0.3% | 0.83% |
2023-07-04 | 46.1 (0.33%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 18 (-5.51%) | 0.03% | 0.12% | 0.67% |
2023-07-03 | 45.95 (0.22%) | 422 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 19 (36.07%) | 0.03% | 0.11% | 0.71% |
2023-06-30 | 45.85 (-0.22%) | 425 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 14 (-30.01%) | 0.02% | 0.12% | 0.72% |
2023-06-29 | 45.95 (0.44%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 20 (81.35%) | 0.03% | 0.22% | 0.72% |
2023-06-28 | 45.75 (-0.44%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 11 (10.3%) | 0.02% | 0.21% | 0.7% |
2023-06-27 | 45.95 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 10 (-63.09%) | 0.02% | 0.21% | 0.72% |
2023-06-26 | 45.95 (-0.76%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 27 (-65.46%) | 0.04% | 0.24% | 0.72% |
2023-06-21 | 46.3 (3.81%) | 417 | 30 | 0 | 0 | 0 | 0.0% | 2.53 (0.19) | 78 (606.61%) | 0.12% | 0.25% | 0.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 44.6 (0.45%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 11 (-14.62%) | 0.02% | 0.15% | 0.62% |
2023-06-19 | 44.4 (0.11%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 13 (-58.06%) | 0.02% | 0.16% | 0.63% |
2023-06-16 | 44.35 (-0.22%) | 382 | 15 | 0 | 0 | 0 | 0.0% | 2.31 (0.09) | 31 (3.33%) | 0.05% | 0.16% | 0.65% |
2023-06-15 | 44.45 (-0.34%) | 367 | 13 | 0 | 0 | 0 | 0.0% | 2.22 (0.08) | 30 (150.0%) | 0.05% | 0.17% | 0.63% |
2023-06-14 | 44.6 (0.34%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 12 (-42.86%) | 0.02% | 0.18% | 0.61% |
2023-06-13 | 44.45 (-0.11%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 21 (133.33%) | 0.03% | 0.18% | 0.65% |
2023-06-12 | 44.5 (-0.11%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 9 (-76.32%) | 0.01% | 0.16% | 0.69% |
2023-06-09 | 44.55 (1.25%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 38 (-0.02%) | 0.06% | 0.18% | 0.76% |
2023-06-08 | 44.0 (0.0%) | 354 | 13 | 0 | 0 | 0 | 0.0% | 2.14 (0.08) | 38 (216.74%) | 0.06% | 0.19% | 0.78% |
2023-06-07 | 44.0 (-0.23%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 12 (50.0%) | 0.02% | 0.17% | 0.83% |
2023-06-06 | 44.1 (0.46%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 8 (-65.22%) | 0.01% | 0.17% | 0.9% |
2023-06-05 | 43.9 (0.11%) | 338 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.05) | 23 (-45.24%) | 0.03% | 0.17% | 1.19% |
2023-06-02 | 43.85 (-0.68%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 42 (40.0%) | 0.06% | 0.17% | 1.2% |
2023-06-01 | 44.15 (0.34%) | 332 | 7 | 0 | 0 | 0 | 0.0% | 2.01 (0.04) | 30 (274.97%) | 0.05% | 0.12% | 1.16% |
2023-05-31 | 44.0 (-0.45%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 8 (0.01%) | 0.01% | 0.13% | 1.14% |
2023-05-30 | 44.2 (0.34%) | 324 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 8 (-70.48%) | 0.01% | 0.13% | 1.14% |
2023-05-29 | 44.05 (-0.34%) | 320 | 6 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 27 (201.11%) | 0.04% | 0.14% | 1.15% |
2023-05-26 | 44.2 (0.45%) | 314 | 7 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 9 (-71.01%) | 0.01% | 0.14% | 1.15% |
2023-05-25 | 44.0 (-1.57%) | 307 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.03) | 31 (245.0%) | 0.05% | 0.15% | 1.17% |
2023-05-24 | 44.7 (0.68%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 9 (-53.0%) | 0.01% | 0.13% | 1.16% |
2023-05-23 | 44.4 (0.34%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 19 (-21.88%) | 0.03% | 0.18% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 44.25 (-0.56%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 24 (62.88%) | 0.04% | 0.22% | 1.18% |
2023-05-19 | 44.5 (0.0%) | 309 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 15 (-21.03%) | 0.02% | 0.27% | 1.18% |
2023-05-18 | 44.5 (0.56%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 19 (-52.36%) | 0.03% | 0.32% | 1.19% |
2023-05-17 | 44.25 (2.08%) | 314 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 40 (-10.55%) | 0.06% | 0.4% | 1.18% |
2023-05-16 | 43.35 (0.93%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 44 (-22.9%) | 0.07% | 0.43% | 1.17% |
2023-05-15 | 42.95 (-1.94%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 58 (22.35%) | 0.09% | 0.66% | 1.12% |
2023-05-12 | 43.8 (-0.9%) | 317 | 8 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 47 (-35.64%) | 0.07% | 0.62% | 1.08% |
2023-05-11 | 44.2 (-1.89%) | 309 | -9 | 0 | 0 | 0 | 0.0% | 1.87 (-0.06) | 73 (26.84%) | 0.11% | 0.57% | 1.06% |
2023-05-10 | 45.05 (0.33%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 58 (-71.04%) | 0.09% | 0.48% | 1.07% |
2023-05-09 | 44.9 (4.54%) | 317 | 17 | 0 | 0 | 0 | 0.0% | 1.92 (0.1) | 200 (641.17%) | 0.3% | 0.4% | 1.37% |
2023-05-08 | 42.95 (-0.12%) | 300 | -7 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 27 (50.28%) | 0.04% | 0.13% | 1.09% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 57.8 (11.15%) | 500 | 55 | 29 | 29 | 5.8% | 3.03 (0.34) | 1271 (115.23%) |
2024-04-26 | 52.0 (5.58%) | 445 | -25 | 0 | 0 | 0.0% | 2.69 (-0.16) | 590 (96.19%) |
2024-04-19 | 49.25 (0.0%) | 470 | -9 | 0 | 0 | 0.0% | 2.85 (-0.05) | 301 (-56.92%) |
2024-04-12 | 49.25 (4.01%) | 479 | 20 | 0 | 0 | 0.0% | 2.9 (0.12) | 699 (87.42%) |
2024-04-03 | 47.35 (3.05%) | 459 | -1 | 0 | 0 | 0.0% | 2.78 (-0.01) | 373 (224.35%) |
2024-03-29 | 45.95 (-0.11%) | 460 | -27 | 0 | 0 | 0.0% | 2.79 (-0.16) | 115 (-52.76%) |
2024-03-22 | 46.0 (0.66%) | 487 | -6 | 0 | 0 | 0.0% | 2.95 (-0.04) | 243 (50.76%) |
2024-03-15 | 45.7 (-2.25%) | 493 | -51 | 0 | 0 | 0.0% | 2.99 (-0.3) | 161 (-36.43%) |
2024-03-08 | 46.75 (-2.09%) | 544 | 6 | 0 | 0 | 0.0% | 3.29 (0.03) | 254 (126.8%) |
2024-03-01 | 47.75 (0.53%) | 538 | -3 | 0 | 0 | 0.0% | 3.26 (-0.02) | 112 (-38.46%) |
2024-02-23 | 47.5 (-2.06%) | 541 | 2 | 0 | 0 | 0.0% | 3.28 (0.02) | 182 (68.52%) |
2024-02-16 | 48.5 (2.32%) | 539 | 14 | 0 | 0 | 0.0% | 3.26 (0.08) | 108 (163.41%) |
2024-02-05 | 47.4 (1.28%) | 525 | -2 | 0 | 0 | 0.0% | 3.18 (-0.01) | 41 (-80.3%) |
2024-02-02 | 46.8 (0.21%) | 527 | 8 | 0 | 0 | 0.0% | 3.19 (0.05) | 208 (34.98%) |
2024-01-26 | 46.7 (-2.3%) | 519 | 26 | 0 | 0 | 0.0% | 3.14 (0.15) | 154 (-39.82%) |
2024-01-19 | 47.8 (0.31%) | 493 | -8 | 0 | -10 | 0.0% | 2.99 (-0.04) | 256 (60.09%) |
2024-01-12 | 47.65 (-3.83%) | 501 | -4 | 10 | -11 | 2.0% | 3.03 (-0.03) | 160 (62.67%) |
2024-01-05 | 49.55 (-1.69%) | 505 | -4 | 21 | 10 | 4.16% | 3.06 (-0.02) | 98 (-37.03%) |
2023-12-29 | 50.4 (0.4%) | 509 | -4 | 11 | 1 | 2.16% | 3.08 (-0.03) | 156 (-23.79%) |
2023-12-22 | 50.2 (1.11%) | 513 | 1 | 10 | 4 | 1.95% | 3.11 (0.01) | 205 (6.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 49.65 (-0.7%) | 512 | -7 | 6 | 0 | 1.17% | 3.1 (-0.04) | 193 (-44.78%) |
2023-12-08 | 50.0 (2.15%) | 519 | 19 | 6 | 6 | 1.16% | 3.14 (0.11) | 350 (-28.94%) |
2023-12-01 | 48.95 (8.3%) | 500 | -21 | 0 | 0 | 0.0% | 3.03 (-0.12) | 492 (255.74%) |
2023-11-24 | 45.2 (4.87%) | 521 | -13 | 0 | 0 | 0.0% | 3.15 (-0.08) | 138 (15.33%) |
2023-11-17 | 43.1 (2.01%) | 534 | 3 | 0 | 0 | 0.0% | 3.23 (0.01) | 120 (-15.14%) |
2023-11-10 | 42.25 (-2.2%) | 531 | 5 | 0 | 0 | 0.0% | 3.22 (0.03) | 141 (-36.41%) |
2023-11-03 | 43.2 (6.93%) | 526 | 11 | 0 | 0 | 0.0% | 3.19 (0.07) | 222 (91.51%) |
2023-10-27 | 40.4 (-3.0%) | 515 | -6 | 0 | 0 | 0.0% | 3.12 (-0.03) | 116 (27.67%) |
2023-10-20 | 41.65 (-0.12%) | 521 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 91 (-40.16%) |
2023-10-13 | 41.7 (5.3%) | 521 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 152 (13.5%) |
2023-10-06 | 39.6 (-0.5%) | 519 | 10 | 0 | 0 | 0.0% | 3.14 (0.06) | 134 (24.73%) |
2023-09-28 | 39.8 (0.76%) | 509 | 2 | 0 | 0 | 0.0% | 3.08 (0.01) | 107 (-36.15%) |
2023-09-22 | 39.5 (-0.25%) | 507 | -8 | 0 | 0 | 0.0% | 3.07 (-0.05) | 168 (28.05%) |
2023-09-15 | 39.6 (0.0%) | 515 | 5 | 0 | 0 | 0.0% | 3.12 (0.03) | 131 (-49.1%) |
2023-09-08 | 39.6 (-1.74%) | 510 | -14 | 0 | 0 | 0.0% | 3.09 (-0.08) | 258 (-10.14%) |
2023-09-01 | 40.3 (-2.18%) | 524 | 4 | 0 | 0 | 0.0% | 3.17 (0.02) | 287 (91.99%) |
2023-08-25 | 41.2 (-2.72%) | 520 | -8 | 0 | -3 | 0.0% | 3.15 (-0.05) | 149 (-18.05%) |
2023-08-18 | 42.35 (-6.31%) | 528 | 10 | 3 | 0 | 0.57% | 3.2 (0.06) | 182 (2.48%) |
2023-08-11 | 45.2 (-7.66%) | 518 | 27 | 3 | 0 | 0.58% | 3.14 (0.17) | 178 (-14.37%) |
2023-08-04 | 48.95 (-0.91%) | 491 | -17 | 3 | 3 | 0.61% | 2.97 (-0.11) | 208 (-4.87%) |
2023-07-28 | 49.4 (-1.59%) | 508 | 23 | 0 | 0 | 0.0% | 3.08 (0.14) | 218 (-25.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 50.2 (1.01%) | 485 | 27 | 0 | 0 | 0.0% | 2.94 (0.17) | 291 (13.79%) |
2023-07-14 | 49.7 (0.3%) | 458 | 24 | 0 | 0 | 0.0% | 2.77 (0.14) | 256 (-8.77%) |
2023-07-07 | 49.55 (8.07%) | 434 | 9 | 0 | 0 | 0.0% | 2.63 (0.06) | 281 (242.26%) |
2023-06-30 | 45.85 (-0.97%) | 425 | 8 | 0 | 0 | 0.0% | 2.57 (0.04) | 82 (-19.9%) |
2023-06-21 | 46.3 (4.4%) | 417 | 35 | 0 | 0 | 0.0% | 2.53 (0.22) | 102 (-0.45%) |
2023-06-16 | 44.35 (-0.45%) | 382 | 29 | 0 | 0 | 0.0% | 2.31 (0.17) | 103 (-13.45%) |
2023-06-09 | 44.55 (1.6%) | 353 | 23 | 0 | 0 | 0.0% | 2.14 (0.14) | 119 (3.39%) |
2023-06-02 | 43.85 (-0.79%) | 330 | 16 | 0 | 0 | 0.0% | 2.0 (0.1) | 115 (24.15%) |
2023-05-26 | 44.2 (-0.67%) | 314 | 5 | 0 | 0 | 0.0% | 1.9 (0.03) | 92 (-47.57%) |
2023-05-19 | 44.5 (1.6%) | 309 | -8 | 0 | 0 | 0.0% | 1.87 (-0.05) | 176 (-56.52%) |
2023-05-12 | 43.8 (1.86%) | 317 | 10 | 0 | 0 | 0.0% | 1.92 (0.06) | 406 (623.43%) |
2023-05-05 | 43.0 (0.0%) | 307 | -13 | 0 | 0 | 0.0% | 1.86 (-0.08) | 56 (-50.5%) |
2023-04-28 | 43.0 (0.0%) | 320 | -15 | 0 | 0 | 0.0% | 1.94 (-0.09) | 113 (6.5%) |
2023-04-21 | 43.0 (-0.46%) | 335 | -11 | 0 | 0 | 0.0% | 2.03 (-0.07) | 106 (-74.38%) |
2023-04-14 | 43.2 (5.11%) | 346 | 14 | 0 | 0 | 0.0% | 2.1 (0.09) | 416 (767.21%) |
2023-04-07 | 41.1 (-1.32%) | 332 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 48 (-53.4%) |
2023-03-31 | 41.65 (1.59%) | 330 | -48 | 0 | 0 | 0.0% | 2.0 (-0.29) | 103 (-27.86%) |
2023-03-24 | 41.0 (0.0%) | 378 | 7 | 0 | 0 | 0.0% | 2.29 (0.04) | 142 (50.2%) |
2023-03-17 | 41.0 (0.24%) | 371 | 6 | 0 | 0 | 0.0% | 2.25 (0.04) | 95 (-55.99%) |
2023-03-10 | 40.9 (0.62%) | 365 | 1 | 0 | 0 | 0.0% | 2.21 (0.01) | 216 (145.98%) |
2023-03-03 | 40.65 (0.37%) | 364 | -7 | 0 | 0 | 0.0% | 2.2 (-0.05) | 87 (-36.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 40.5 (0.25%) | 371 | -6 | 0 | 0 | 0.0% | 2.25 (-0.03) | 139 (-6.14%) |
2023-02-17 | 40.4 (-0.12%) | 377 | -15 | 0 | 0 | 0.0% | 2.28 (-0.09) | 148 (-15.87%) |
2023-02-10 | 40.45 (0.0%) | 392 | -16 | 0 | 0 | 0.0% | 2.37 (-0.1) | 176 (17.08%) |
2023-02-03 | 40.45 (-0.12%) | 408 | -26 | 0 | 0 | 0.0% | 2.47 (-0.16) | 150 (134.42%) |
2023-01-17 | 40.5 (0.12%) | 434 | -17 | 0 | 0 | 0.0% | 2.63 (-0.1) | 64 (-28.25%) |
2023-01-13 | 40.45 (-1.22%) | 451 | 1 | 0 | 0 | 0.0% | 2.73 (0.01) | 89 (-25.02%) |
2023-01-06 | 40.95 (-0.61%) | 450 | 1 | 0 | 0 | 0.0% | 2.72 (0.0) | 119 (-20.98%) |
2022-12-30 | 41.2 (3.39%) | 449 | -13 | 0 | 0 | 0.0% | 2.72 (-0.08) | 150 (111.95%) |
2022-12-23 | 39.85 (-1.48%) | 462 | -14 | 0 | 0 | 0.0% | 2.8 (-0.08) | 71 (-47.03%) |
2022-12-16 | 40.45 (-2.65%) | 476 | -5 | 0 | 0 | 0.0% | 2.88 (-0.03) | 134 (-18.14%) |
2022-12-09 | 41.55 (1.84%) | 481 | -3 | 0 | 0 | 0.0% | 2.91 (-0.02) | 164 (41.48%) |
2022-12-02 | 40.8 (-0.49%) | 484 | -4 | 0 | 0 | 0.0% | 2.93 (-0.03) | 116 (15.76%) |
2022-11-25 | 41.0 (-2.03%) | 488 | 3 | 0 | 0 | 0.0% | 2.96 (0.02) | 100 (-17.25%) |
2022-11-18 | 41.85 (-1.53%) | 485 | -1 | 0 | 0 | 0.0% | 2.94 (0.0) | 121 (-26.13%) |
2022-11-11 | 42.5 (5.59%) | 486 | -19 | 0 | 0 | 0.0% | 2.94 (-0.12) | 164 (155.99%) |
2022-11-04 | 40.25 (-0.49%) | 505 | -2 | 0 | 0 | 0.0% | 3.06 (-0.01) | 64 (-54.25%) |
2022-10-28 | 40.45 (0.5%) | 507 | -5 | 0 | 0 | 0.0% | 3.07 (-0.03) | 140 (-27.65%) |
2022-10-21 | 40.25 (2.16%) | 512 | -4 | 0 | 0 | 0.0% | 3.1 (-0.02) | 193 (62.68%) |
2022-10-14 | 39.4 (-0.13%) | 516 | -2 | 0 | 0 | 0.0% | 3.12 (-0.02) | 119 (-52.66%) |
2022-10-07 | 39.45 (-3.66%) | 518 | 12 | 0 | 0 | 0.0% | 3.14 (0.08) | 251 (118.41%) |
2022-09-30 | 40.95 (-0.85%) | 506 | 39 | 0 | 0 | 0.0% | 3.06 (0.23) | 115 (-1.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 41.3 (-3.73%) | 467 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 116 (-19.94%) |
2022-09-16 | 42.9 (-2.28%) | 467 | -11 | 0 | 0 | 0.0% | 2.83 (-0.06) | 145 (153.86%) |
2022-09-08 | 43.9 (-1.79%) | 478 | 2 | 0 | 0 | 0.0% | 2.89 (0.01) | 57 (-59.08%) |
2022-09-02 | 44.7 (-1.76%) | 476 | -1 | 0 | 0 | 0.0% | 2.88 (-0.01) | 140 (-40.35%) |
2022-08-26 | 45.5 (6.81%) | 477 | 13 | 0 | 0 | 0.0% | 2.89 (0.08) | 234 (41.39%) |
2022-08-19 | 42.6 (-2.52%) | 464 | 2 | 0 | 0 | 0.0% | 2.81 (0.01) | 166 (76.17%) |
2022-08-12 | 43.7 (-0.68%) | 462 | -4 | 0 | 0 | 0.0% | 2.8 (-0.02) | 94 (71.41%) |
2022-08-05 | 44.0 (-0.34%) | 466 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 55 (17.02%) |
2022-07-29 | 44.15 (-0.79%) | 466 | -2 | 0 | 0 | 0.0% | 2.82 (-0.01) | 47 (-59.14%) |
2022-07-22 | 44.5 (-2.73%) | 468 | -6 | 0 | -3 | 0.0% | 2.83 (-0.04) | 115 (116.69%) |
2022-07-15 | 45.75 (-1.61%) | 474 | 0 | 3 | -1 | 0.63% | 2.87 (0.0) | 53 (-63.65%) |
2022-07-08 | 46.5 (-1.06%) | 474 | 14 | 4 | -1 | 0.84% | 2.87 (0.08) | 146 (41.34%) |
2022-07-01 | 47.0 (-2.99%) | 460 | 24 | 5 | -1 | 1.09% | 2.79 (0.15) | 103 (55.94%) |
2022-06-24 | 48.45 (-2.91%) | 436 | 4 | 6 | 0 | 1.38% | 2.64 (0.02) | 66 (-44.79%) |
2022-06-17 | 49.9 (1.01%) | 432 | -13 | 6 | -29 | 1.39% | 2.62 (-0.07) | 120 (84.26%) |
2022-06-10 | 49.4 (-1.1%) | 445 | -6 | 35 | 1 | 7.87% | 2.69 (-0.04) | 65 (-59.56%) |
2022-06-02 | 49.95 (3.63%) | 451 | -72 | 34 | 0 | 7.54% | 2.73 (-0.44) | 161 (-95.63%) |
2022-05-27 | 48.2 (15.73%) | 523 | 47 | 34 | 8 | 6.5% | 3.17 (0.29) | 3683 (834.28%) |
2022-05-20 | 41.65 (13.03%) | 476 | -4 | 26 | 26 | 5.46% | 2.88 (-0.03) | 394 (-53.52%) |
2022-05-13 | 36.85 (-16.25%) | 480 | 52 | 0 | 0 | 0.0% | 2.91 (0.32) | 848 (155.54%) |
2022-05-06 | 44.0 (-9.28%) | 428 | 4 | 0 | 0 | 0.0% | 2.59 (0.02) | 332 (418.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 48.5 (1.15%) | 424 | 4 | 0 | 0 | 0.0% | 2.57 (0.03) | 64 (146.16%) |
2022-04-22 | 47.95 (-1.13%) | 420 | 1 | 0 | 0 | 0.0% | 2.54 (0.0) | 26 (-82.19%) |
2022-04-15 | 48.5 (-1.02%) | 419 | 4 | 0 | 0 | 0.0% | 2.54 (0.03) | 146 (124.54%) |
2022-04-08 | 49.0 (-0.81%) | 415 | -1 | 0 | 0 | 0.0% | 2.51 (-0.01) | 65 (-49.01%) |
2022-04-01 | 49.4 (0.0%) | 416 | 7 | 0 | 0 | 0.0% | 2.52 (0.04) | 127 (84.54%) |
2022-03-25 | 49.4 (-1.59%) | 409 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 69 (43.91%) |
2022-03-18 | 50.2 (0.7%) | 409 | 1 | 0 | 0 | 0.0% | 2.48 (0.01) | 48 (-43.51%) |
2022-03-11 | 49.85 (-2.06%) | 408 | -4 | 0 | 0 | 0.0% | 2.47 (-0.02) | 85 (76.97%) |
2022-03-04 | 50.9 (-0.2%) | 412 | 4 | 0 | 0 | 0.0% | 2.49 (0.02) | 48 (23.16%) |
2022-02-25 | 51.0 (0.59%) | 408 | -1 | 0 | 0 | 0.0% | 2.47 (-0.01) | 39 (-59.0%) |
2022-02-18 | 50.7 (0.6%) | 409 | -26 | 0 | 0 | 0.0% | 2.48 (-0.15) | 95 (-54.19%) |
2022-02-11 | 50.4 (-0.59%) | 435 | 13 | 0 | -2 | 0.0% | 2.63 (0.07) | 207 (43.12%) |
2022-01-26 | 50.7 (-2.12%) | 422 | 7 | 2 | 0 | 0.47% | 2.56 (0.05) | 145 (2.16%) |
2022-01-21 | 51.8 (-2.08%) | 415 | 32 | 2 | 0 | 0.48% | 2.51 (0.19) | 142 (24.47%) |
2022-01-14 | 52.9 (-0.38%) | 383 | 13 | 2 | 0 | 0.52% | 2.32 (0.08) | 114 (-47.45%) |
2022-01-07 | 53.1 (0.57%) | 370 | 44 | 2 | 0 | 0.54% | 2.24 (0.27) | 217 (75.08%) |
2021-12-30 | 52.8 (0.76%) | 326 | -9 | 2 | 0 | 0.61% | 1.97 (-0.06) | 124 (-7.08%) |
2021-12-24 | 52.4 (-0.76%) | 335 | 12 | 2 | 0 | 0.6% | 2.03 (0.07) | 133 (3.32%) |
2021-12-17 | 52.8 (-0.38%) | 323 | 5 | 2 | 0 | 0.62% | 1.96 (0.03) | 129 (-55.89%) |
2021-12-10 | 53.0 (2.12%) | 318 | 82 | 2 | 0 | 0.63% | 1.93 (0.5) | 292 (88.74%) |
2021-12-03 | 51.9 (0.78%) | 236 | 14 | 2 | 0 | 0.85% | 1.43 (0.09) | 155 (19.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 51.5 (-4.1%) | 222 | 4 | 2 | 0 | 0.9% | 1.34 (0.02) | 130 (70.94%) |
2021-11-19 | 53.7 (2.29%) | 218 | 218 | 2 | 2 | 0.92% | 1.32 (0) | 76 (-51.33%) |
2021-11-13 | 52.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (64.48%) |
2021-11-06 | 56.0 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (46.15%) |
2021-10-30 | 53.4 (0.0%) | 0 | -248 | 0 | -2 | 0 | N/A (0) | 65 (54.76%) |
2021-10-22 | 53.4 (-0.93%) | 248 | -3 | 2 | 0 | 0.81% | 1.5 (-0.02) | 42 (68.0%) |
2021-10-15 | 53.9 (0.94%) | 251 | -1 | 2 | 0 | 0.8% | 1.52 (-0.01) | 25 (-57.63%) |
2021-10-08 | 53.4 (0.75%) | 252 | 0 | 2 | 0 | 0.79% | 1.53 (0.0) | 59 (59.46%) |
2021-10-01 | 53.0 (-2.39%) | 252 | 3 | 2 | 0 | 0.79% | 1.53 (0.02) | 37 (130.99%) |
2021-09-24 | 54.3 (1.69%) | 249 | -1 | 2 | 0 | 0.8% | 1.51 (0.0) | 16 (-58.93%) |
2021-09-17 | 53.4 (-2.2%) | 250 | -1 | 2 | 0 | 0.8% | 1.51 (-0.01) | 39 (116.65%) |
2021-09-10 | 54.6 (-0.18%) | 251 | 0 | 2 | 0 | 0.8% | 1.52 (0.0) | 18 (-82.57%) |
2021-09-03 | 54.7 (1.48%) | 251 | -35 | 2 | 2 | 0.8% | 1.52 (-0.21) | 103 (71.14%) |
2021-08-27 | 53.9 (1.7%) | 286 | -24 | 0 | 0 | 0.0% | 1.73 (-0.15) | 60 (-37.17%) |
2021-08-20 | 53.0 (-6.85%) | 310 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 96 (47.47%) |
2021-08-13 | 56.9 (1.61%) | 308 | -2 | 0 | 0 | 0.0% | 1.87 (-0.01) | 65 (-49.16%) |
2021-08-06 | 56.0 (1.63%) | 310 | -18 | 0 | 0 | 0.0% | 1.88 (-0.11) | 128 (-57.72%) |
2021-07-30 | 55.1 (-4.17%) | 328 | -39 | 0 | 0 | 0.0% | 1.99 (-0.23) | 303 (16.57%) |
2021-07-23 | 57.5 (-0.69%) | 367 | 34 | 0 | 0 | 0.0% | 2.22 (0.2) | 259 (127.65%) |
2021-07-16 | 57.9 (0.17%) | 333 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 114 (-7.32%) |
2021-07-09 | 57.8 (0.17%) | 333 | 21 | 0 | 0 | 0.0% | 2.02 (0.13) | 123 (46.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 57.7 (0.35%) | 312 | -2 | 0 | 0 | 0.0% | 1.89 (-0.01) | 84 (-42.15%) |
2021-06-25 | 57.5 (-1.37%) | 314 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 145 (209.4%) |
2021-06-18 | 58.3 (-1.52%) | 317 | -17 | 0 | 0 | 0.0% | 1.92 (-0.1) | 47 (-67.79%) |
2021-06-11 | 59.2 (2.07%) | 334 | 14 | 0 | 0 | 0.0% | 2.02 (0.08) | 146 (-19.77%) |
2021-06-04 | 58.0 (4.5%) | 320 | 10 | 0 | 0 | 0.0% | 1.94 (0.06) | 182 (-59.87%) |
2021-05-28 | 55.5 (3.93%) | 310 | -7 | 0 | -1 | 0.0% | 1.88 (-0.04) | 454 (-6.11%) |
2021-05-21 | 53.4 (-4.47%) | 317 | 13 | 1 | 1 | 0.32% | 1.92 (0.08) | 483 (-21.56%) |
2021-05-14 | 55.9 (-9.4%) | 304 | -92 | 0 | 0 | 0.0% | 1.84 (-0.56) | 616 (156.87%) |
2021-05-07 | 61.7 (-4.19%) | 396 | -17 | 0 | 0 | 0.0% | 2.4 (-0.1) | 240 (49.97%) |
2021-04-29 | 64.4 (1.26%) | 413 | -32 | 0 | 0 | 0.0% | 2.5 (-0.19) | 160 (3.9%) |
2021-04-23 | 63.6 (0.63%) | 445 | 14 | 0 | 0 | 0.0% | 2.69 (0.08) | 154 (13.98%) |
2021-04-16 | 63.2 (-1.25%) | 431 | -41 | 0 | 0 | 0.0% | 2.61 (-0.25) | 135 (42.14%) |
2021-04-09 | 64.0 (0.79%) | 472 | -30 | 0 | 0 | 0.0% | 2.86 (-0.18) | 95 (6.63%) |
2021-04-01 | 63.5 (0.95%) | 502 | -25 | 0 | 0 | 0.0% | 3.04 (-0.15) | 89 (-37.68%) |
2021-03-26 | 62.9 (1.45%) | 527 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 143 (5.19%) |
2021-03-19 | 62.0 (0.65%) | 527 | -4 | 0 | 0 | 0.0% | 3.19 (-0.03) | 136 (-14.58%) |
2021-03-12 | 61.6 (0.98%) | 531 | 24 | 0 | 0 | 0.0% | 3.22 (0.15) | 159 (176.86%) |
2021-03-05 | 61.0 (-0.16%) | 507 | -5 | 0 | 0 | 0.0% | 3.07 (-0.03) | 57 (-54.0%) |
2021-02-26 | 61.1 (-0.49%) | 512 | 3 | 0 | 0 | 0.0% | 3.1 (0.02) | 125 (18.93%) |
2021-02-19 | 61.4 (1.99%) | 509 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 105 (-11.65%) |
2021-02-05 | 60.2 (-1.47%) | 509 | -20 | 0 | 0 | 0.0% | 3.08 (-0.12) | 119 (-4.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 61.1 (-0.97%) | 529 | 6 | 0 | 0 | 0.0% | 3.2 (0.03) | 124 (-13.33%) |
2021-01-22 | 61.7 (-1.12%) | 523 | -33 | 0 | 0 | 0.0% | 3.17 (-0.2) | 143 (-14.47%) |
2021-01-15 | 62.4 (-1.89%) | 556 | -67 | 0 | 0 | 0.0% | 3.37 (-0.4) | 167 (94.11%) |
2021-01-08 | 63.6 (-1.4%) | 623 | 3 | 0 | 0 | 0.0% | 3.77 (0.02) | 86 (-31.1%) |
2020-12-31 | 64.5 (0.16%) | 620 | 6 | 0 | -4 | 0.0% | 3.75 (0.03) | 125 (44.65%) |
2020-12-25 | 64.4 (-0.77%) | 614 | -1 | 4 | 0 | 0.65% | 3.72 (0.0) | 86 (-39.4%) |
2020-12-18 | 64.9 (2.69%) | 615 | -1 | 4 | 0 | 0.65% | 3.72 (-0.01) | 142 (62.19%) |
2020-12-11 | 63.2 (-0.16%) | 616 | -4 | 4 | -7 | 0.65% | 3.73 (-0.02) | 88 (-30.81%) |
2020-12-04 | 63.3 (-0.31%) | 620 | 13 | 11 | -1 | 1.77% | 3.75 (0.07) | 127 (29.63%) |
2020-11-27 | 63.5 (0.32%) | 607 | 0 | 12 | -3 | 1.98% | 3.68 (0.0) | 98 (30.45%) |
2020-11-20 | 63.3 (-1.4%) | 607 | 0 | 15 | -1 | 2.47% | 3.68 (0.0) | 75 (-40.86%) |
2020-11-13 | 64.2 (0.94%) | 607 | -8 | 16 | 1 | 2.64% | 3.68 (-0.04) | 127 (153.54%) |
2020-11-06 | 63.6 (0.32%) | 615 | 3 | 15 | 0 | 2.44% | 3.72 (0.01) | 50 (-12.08%) |
2020-10-30 | 63.4 (-0.63%) | 612 | -7 | 15 | 0 | 2.45% | 3.71 (-0.04) | 57 (35.71%) |