- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 114.5 (0.0%) | 298 | 5 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 19 (-73.03%) | 0.05% | 0.28% | 0.95% |
2024-05-09 | 114.5 (0.88%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 70 (1656.05%) | 0.17% | 0.28% | 0.96% |
2024-05-08 | 113.5 (-0.44%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 4 (-57.83%) | 0.01% | 0.13% | 0.84% |
2024-05-07 | 114.0 (0.0%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 9 (-33.78%) | 0.02% | 0.17% | 0.84% |
2024-05-06 | 114.0 (0.44%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 14 (-21.59%) | 0.03% | 0.16% | 0.86% |
2024-05-03 | 113.5 (-0.44%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 18 (99.15%) | 0.04% | 0.14% | 0.84% |
2024-05-02 | 114.0 (0.0%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 9 (-53.58%) | 0.02% | 0.1% | 0.86% |
2024-04-30 | 114.0 (0.88%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 19 (259.26%) | 0.05% | 0.12% | 0.89% |
2024-04-29 | 113.0 (0.89%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 5 (-11.91%) | 0.01% | 0.14% | 0.9% |
2024-04-26 | 112.0 (-1.32%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 6 (217.25%) | 0.02% | 0.15% | 0.97% |
2024-04-25 | 113.5 (0.44%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 1 (-88.6%) | 0.0% | 0.21% | 1.04% |
2024-04-24 | 113.0 (0.44%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 17 (-29.92%) | 0.04% | 0.22% | 1.14% |
2024-04-23 | 112.5 (0.45%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 24 (82.37%) | 0.06% | 0.24% | 1.15% |
2024-04-22 | 112.0 (-0.44%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 13 (-54.31%) | 0.03% | 0.24% | 1.12% |
2024-04-19 | 112.5 (-0.88%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 29 (604.16%) | 0.07% | 0.24% | 1.12% |
2024-04-18 | 113.5 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 4 (-85.28%) | 0.01% | 0.32% | 1.1% |
2024-04-17 | 113.5 (0.0%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 28 (19.5%) | 0.07% | 0.36% | 1.19% |
2024-04-16 | 113.5 (-2.16%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 24 (112.45%) | 0.06% | 0.34% | 1.19% |
2024-04-15 | 116.0 (-1.28%) | 294 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 11 (-82.02%) | 0.03% | 0.29% | 1.24% |
2024-04-12 | 117.5 (1.73%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 62 (175.13%) | 0.15% | 0.3% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 115.5 (0.87%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 22 (18.63%) | 0.06% | 0.17% | 1.12% |
2024-04-10 | 114.5 (0.0%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 19 (349.14%) | 0.05% | 0.18% | 1.16% |
2024-04-09 | 114.5 (0.0%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 4 (-74.93%) | 0.01% | 0.19% | 1.28% |
2024-04-08 | 114.5 (0.0%) | 291 | -11 | 0 | 0 | 0 | 0.0% | 2.81 (-0.1) | 17 (122.23%) | 0.04% | 0.23% | 1.6% |
2024-04-03 | 114.5 (-0.43%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 7 (-70.55%) | 0.02% | 0.27% | 1.84% |
2024-04-02 | 115.0 (-0.43%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 26 (20.09%) | 0.06% | 0.34% | 1.88% |
2024-04-01 | 115.5 (0.43%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 21 (0.83%) | 0.05% | 0.39% | 1.86% |
2024-03-29 | 115.0 (0.44%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 21 (-38.97%) | 0.05% | 0.38% | 1.87% |
2024-03-28 | 114.5 (0.88%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 35 (-1.14%) | 0.09% | 0.36% | 1.85% |
2024-03-27 | 113.5 (0.44%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 35 (-21.15%) | 0.09% | 0.31% | 1.84% |
2024-03-26 | 113.0 (-1.31%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 45 (138.7%) | 0.11% | 0.28% | 1.77% |
2024-03-25 | 114.5 (0.0%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 19 (40.35%) | 0.05% | 0.26% | 1.73% |
2024-03-22 | 114.5 (-0.87%) | 305 | -3 | 0 | 0 | 0 | 0.0% | 2.94 (-0.03) | 13 (1.36%) | 0.03% | 0.28% | 1.75% |
2024-03-21 | 115.5 (0.0%) | 308 | 4 | 0 | 0 | 0 | 0.0% | 2.97 (0.04) | 13 (-41.52%) | 0.03% | 0.36% | 1.75% |
2024-03-20 | 115.5 (0.87%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.03) | 22 (-42.62%) | 0.06% | 0.38% | 1.74% |
2024-03-19 | 114.5 (-0.43%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 39 (40.06%) | 0.1% | 0.33% | 1.73% |
2024-03-18 | 115.0 (-0.86%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 28 (-38.9%) | 0.07% | 0.33% | 1.67% |
2024-03-15 | 116.0 (-0.43%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.02) | 46 (156.91%) | 0.11% | 0.43% | 1.65% |
2024-03-14 | 116.5 (0.43%) | 308 | -7 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 18 (353.93%) | 0.04% | 0.65% | 1.64% |
2024-03-13 | 116.0 (-0.43%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 3 (-89.76%) | 0.01% | 0.89% | 1.69% |
2024-03-12 | 116.5 (1.75%) | 313 | 16 | 0 | 0 | 0 | 0.0% | 3.02 (0.16) | 39 (-45.24%) | 0.09% | 0.94% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 114.5 (-2.97%) | 297 | 5 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 71 (-47.52%) | 0.17% | 0.88% | 1.73% |
2024-03-08 | 118.0 (-3.28%) | 292 | 6 | 0 | 0 | 0 | 0.0% | 2.82 (0.06) | 135 (13.7%) | 0.33% | 0.78% | 1.61% |
2024-03-07 | 122.0 (-1.61%) | 286 | -11 | 0 | 0 | 0 | 0.0% | 2.76 (-0.1) | 119 (427.73%) | 0.29% | 0.48% | 1.32% |
2024-03-06 | 124.0 (-0.4%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 22 (24.32%) | 0.05% | 0.26% | 1.11% |
2024-03-05 | 124.5 (0.4%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 18 (-30.25%) | 0.04% | 0.23% | 1.07% |
2024-03-04 | 124.0 (-0.4%) | 300 | 8 | 0 | 0 | 0 | 0.0% | 2.89 (0.07) | 26 (96.54%) | 0.06% | 0.26% | 1.05% |
2024-03-01 | 124.5 (0.0%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 13 (-55.05%) | 0.03% | 0.26% | 1.01% |
2024-02-29 | 124.5 (0.0%) | 290 | 3 | 0 | 0 | 0 | 0.0% | 2.8 (0.03) | 29 (249.18%) | 0.07% | 0.25% | 1.01% |
2024-02-27 | 124.5 (-0.4%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 8 (-71.93%) | 0.02% | 0.21% | 0.96% |
2024-02-26 | 125.0 (0.4%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 30 (18.37%) | 0.07% | 0.24% | 0.96% |
2024-02-23 | 124.5 (-0.4%) | 285 | 5 | 0 | 0 | 0 | 0.0% | 2.75 (0.05) | 25 (112.79%) | 0.06% | 0.19% | 0.93% |
2024-02-22 | 125.0 (0.0%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 11 (-1.07%) | 0.03% | 0.18% | 1.02% |
2024-02-21 | 125.0 (-0.4%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 12 (-32.55%) | 0.03% | 0.26% | 1.08% |
2024-02-20 | 125.5 (0.4%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 17 (38.91%) | 0.04% | 0.32% | 1.1% |
2024-02-19 | 125.0 (0.4%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 12 (-38.28%) | 0.03% | 0.35% | 1.09% |
2024-02-16 | 124.5 (0.0%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 20 (-52.5%) | 0.05% | 0.39% | 1.1% |
2024-02-15 | 124.5 (-0.8%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 2.63 (0.05) | 44 (12.73%) | 0.11% | 0.39% | 1.06% |
2024-02-05 | 125.5 (-1.18%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 39 (38.49%) | 0.09% | 0.33% | 1.0% |
2024-02-02 | 127.0 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 28 (-9.97%) | 0.07% | 0.31% | 0.95% |
2024-02-01 | 127.0 (0.0%) | 266 | -5 | 0 | 0 | 0 | 0.0% | 2.56 (-0.05) | 31 (55.59%) | 0.08% | 0.25% | 0.92% |
2024-01-31 | 127.0 (-0.39%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 20 (23.51%) | 0.05% | 0.2% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 127.5 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 16 (-49.93%) | 0.04% | 0.18% | 0.87% |
2024-01-29 | 127.5 (-0.39%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 32 (614.44%) | 0.08% | 0.17% | 0.88% |
2024-01-26 | 128.0 (0.79%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 4 (-53.56%) | 0.01% | 0.11% | 0.87% |
2024-01-25 | 127.0 (-0.39%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 9 (-6.02%) | 0.02% | 0.13% | 0.94% |
2024-01-24 | 127.5 (0.39%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 10 (-19.23%) | 0.03% | 0.14% | 0.95% |
2024-01-23 | 127.0 (-0.39%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 12 (41.07%) | 0.03% | 0.27% | 0.96% |
2024-01-22 | 127.5 (0.39%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 9 (-12.69%) | 0.02% | 0.32% | 0.96% |
2024-01-19 | 127.0 (0.0%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 10 (-38.33%) | 0.03% | 0.36% | 0.97% |
2024-01-18 | 127.0 (0.0%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 17 (-72.58%) | 0.04% | 0.36% | 1.0% |
2024-01-17 | 127.0 (-0.78%) | 269 | 4 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 62 (80.68%) | 0.15% | 0.36% | 0.99% |
2024-01-16 | 128.0 (-0.78%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 34 (41.37%) | 0.08% | 0.22% | 0.96% |
2024-01-15 | 129.0 (0.78%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 24 (111.29%) | 0.06% | 0.19% | 1.24% |
2024-01-12 | 128.0 (0.0%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 11 (-28.89%) | 0.03% | 0.17% | 1.25% |
2024-01-11 | 128.0 (0.0%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 16 (280.56%) | 0.04% | 0.18% | 1.31% |
2024-01-10 | 128.0 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 4 (-80.03%) | 0.01% | 0.17% | 1.35% |
2024-01-09 | 128.0 (-0.78%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 21 (11.38%) | 0.05% | 0.2% | 1.44% |
2024-01-08 | 129.0 (0.39%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 19 (46.91%) | 0.05% | 0.21% | 1.43% |
2024-01-05 | 128.5 (0.39%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 13 (2.83%) | 0.03% | 0.23% | 1.45% |
2024-01-04 | 128.0 (0.0%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 12 (-27.03%) | 0.03% | 0.28% | 1.45% |
2024-01-03 | 128.0 (-0.39%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 17 (-25.43%) | 0.04% | 0.28% | 1.45% |
2024-01-02 | 128.5 (0.0%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 23 (-17.31%) | 0.06% | 0.27% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 128.5 (0.39%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 28 (-17.06%) | 0.07% | 0.25% | 1.5% |
2023-12-28 | 128.0 (0.39%) | 260 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 33 (151.93%) | 0.08% | 0.21% | 1.46% |
2023-12-27 | 127.5 (0.0%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 13 (-2.95%) | 0.03% | 0.18% | 1.44% |
2023-12-26 | 127.5 (-0.39%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 13 (-0.61%) | 0.03% | 0.19% | 1.46% |
2023-12-25 | 128.0 (-0.39%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 13 (29.63%) | 0.03% | 0.27% | 1.46% |
2023-12-22 | 128.5 (0.0%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 10 (-54.01%) | 0.03% | 0.6% | 1.47% |
2023-12-21 | 128.5 (0.39%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 23 (56.72%) | 0.06% | 0.64% | 1.46% |
2023-12-20 | 128.0 (0.0%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 14 (-69.21%) | 0.04% | 0.68% | 1.42% |
2023-12-19 | 128.0 (-2.29%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 48 (-68.13%) | 0.12% | 0.71% | 1.41% |
2023-12-18 | 131.0 (4.8%) | 262 | 22 | 0 | 0 | 0 | 0.0% | 2.53 (0.22) | 152 (460.13%) | 0.37% | 0.7% | 1.35% |
2023-12-15 | 125.0 (0.4%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 27 (-29.14%) | 0.07% | 0.37% | 1.01% |
2023-12-14 | 124.5 (0.4%) | 239 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 38 (29.55%) | 0.09% | 0.37% | 0.97% |
2023-12-13 | 124.0 (-0.4%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 29 (-33.42%) | 0.07% | 0.32% | 0.9% |
2023-12-12 | 124.5 (0.4%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 44 (187.4%) | 0.11% | 0.28% | 0.89% |
2023-12-11 | 124.0 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 15 (-39.22%) | 0.04% | 0.22% | 0.96% |
2023-12-08 | 124.0 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 25 (56.1%) | 0.06% | 0.27% | 0.95% |
2023-12-07 | 124.0 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 16 (29.29%) | 0.04% | 0.24% | 0.93% |
2023-12-06 | 124.0 (0.0%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 12 (-41.91%) | 0.03% | 0.26% | 0.96% |
2023-12-05 | 124.0 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 21 (-42.29%) | 0.05% | 0.29% | 1.04% |
2023-12-04 | 124.0 (0.0%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 37 (209.4%) | 0.09% | 0.27% | 1.02% |
2023-12-01 | 124.0 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 12 (-50.6%) | 0.03% | 0.22% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 124.0 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 24 (-0.84%) | 0.06% | 0.21% | 0.94% |
2023-11-29 | 124.0 (0.0%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 24 (94.38%) | 0.06% | 0.17% | 0.91% |
2023-11-28 | 124.0 (0.81%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 12 (-28.76%) | 0.03% | 0.13% | 0.85% |
2023-11-27 | 123.0 (0.41%) | 243 | -3 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 17 (160.35%) | 0.04% | 0.16% | 0.67% |
2023-11-24 | 122.5 (-0.41%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 6 (-11.76%) | 0.02% | 0.14% | 0.66% |
2023-11-23 | 123.0 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 7 (13.44%) | 0.02% | 0.15% | 0.65% |
2023-11-22 | 123.0 (0.41%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 6 (-73.26%) | 0.02% | 0.15% | 0.66% |
2023-11-21 | 122.5 (0.41%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 25 (132.72%) | 0.06% | 0.2% | 0.67% |
2023-11-20 | 122.0 (-0.81%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 11 (-8.39%) | 0.03% | 0.31% | 0.63% |
2023-11-17 | 123.0 (-0.81%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 12 (84.58%) | 0.03% | 0.32% | 0.63% |
2023-11-16 | 124.0 (0.4%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 6 (-76.8%) | 0.02% | 0.33% | 0.64% |
2023-11-15 | 123.5 (0.82%) | 247 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 28 (-60.51%) | 0.07% | 0.38% | 0.73% |
2023-11-14 | 122.5 (0.82%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 71 (464.26%) | 0.17% | 0.42% | 0.7% |
2023-11-13 | 121.5 (-1.22%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 12 (-29.81%) | 0.03% | 0.28% | 0.6% |
2023-11-10 | 123.0 (0.0%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 18 (-29.6%) | 0.04% | 0.28% | 0.58% |
2023-11-09 | 123.0 (-0.81%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 25 (-47.35%) | 0.06% | 0.25% | 0.55% |
2023-11-08 | 124.0 (2.06%) | 245 | -7 | 0 | 0 | 0 | 0.0% | 2.36 (-0.07) | 48 (335.81%) | 0.12% | 0.21% | 0.55% |
2023-11-07 | 121.5 (0.41%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 11 (-20.94%) | 0.03% | 0.1% | 0.5% |
2023-11-06 | 121.0 (0.83%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 14 (188.09%) | 0.03% | 0.07% | 0.49% |
2023-11-03 | 120.0 (0.42%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 4 (-52.07%) | 0.01% | 0.06% | 0.49% |
2023-11-02 | 119.5 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 10 (710.56%) | 0.02% | 0.06% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 119.5 (0.42%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 1 (-72.07%) | 0.0% | 0.07% | 0.53% |
2023-10-31 | 119.0 (-0.42%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 4 (-64.66%) | 0.01% | 0.09% | 0.58% |
2023-10-30 | 119.5 (-0.42%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 12 (533.33%) | 0.02% | 0.09% | 0.64% |
2023-10-27 | 120.0 (-0.41%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 2 (-87.01%) | 0.0% | 0.09% | 0.65% |
2023-10-26 | 120.5 (-0.41%) | 249 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 15 (52.1%) | 0.03% | 0.12% | 0.67% |
2023-10-25 | 121.0 (0.41%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 10 (97.87%) | 0.02% | 0.19% | 0.67% |
2023-10-24 | 120.5 (0.42%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 5 (-60.21%) | 0.01% | 0.19% | 0.76% |
2023-10-23 | 120.0 (-0.41%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 12 (-28.3%) | 0.02% | 0.22% | 0.84% |
2023-10-20 | 120.5 (-0.41%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 18 (-65.79%) | 0.03% | 0.2% | 0.89% |
2023-10-19 | 121.0 (-0.82%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 52 (341.39%) | 0.1% | 0.17% | 0.89% |
2023-10-18 | 122.0 (0.41%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 11 (-33.1%) | 0.02% | 0.12% | 0.88% |
2023-10-17 | 121.5 (-0.41%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 17 (747.3%) | 0.03% | 0.14% | 0.94% |
2023-10-16 | 122.0 (-0.41%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 2 (-6.8%) | 0.0% | 0.12% | 0.98% |
2023-10-13 | 122.5 (-0.81%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 2 (-91.95%) | 0.0% | 0.14% | 1.03% |
2023-10-12 | 123.5 (0.0%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 28 (30.62%) | 0.05% | 0.16% | 1.11% |
2023-10-11 | 123.5 (0.41%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 21 (178.87%) | 0.04% | 0.15% | 1.21% |
2023-10-06 | 123.0 (-0.4%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 7 (-43.74%) | 0.01% | 0.16% | 1.24% |
2023-10-05 | 123.5 (1.23%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 13 (13.93%) | 0.03% | 0.21% | 1.28% |
2023-10-04 | 122.0 (-2.01%) | 242 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.04) | 12 (-42.67%) | 0.02% | 0.22% | 1.27% |
2023-10-03 | 124.5 (-0.4%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 21 (-24.99%) | 0.04% | 0.22% | 1.29% |
2023-10-02 | 125.0 (0.4%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 28 (-18.93%) | 0.05% | 0.21% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-28 | 124.5 (0.0%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 34 (82.27%) | 0.07% | 0.26% | 1.27% |
2023-09-27 | 124.5 (0.81%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 18 (70.29%) | 0.04% | 0.29% | 1.23% |
2023-09-26 | 123.5 (-1.98%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 11 (-35.22%) | 0.02% | 0.33% | 1.24% |
2023-09-25 | 126.0 | 233 | 233 | 0 | 0 | 0 | 0.0% | 2.25 (N/A) | 17 (-68.62%) | 0.03% | 0.35% | 1.27% |
2023-09-13 | 102.5 (0.49%) | 0 | -304 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (12.4%) | 0.11% | 0.4% | 1.25% |
2023-09-12 | 102.0 (0.49%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 48 (30.45%) | 0.09% | 0.38% | 1.2% |
2023-09-11 | 101.5 (0.5%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 37 (68.87%) | 0.07% | 0.36% | 1.13% |
2023-09-08 | 101.0 (-1.46%) | 307 | -9 | 0 | 0 | 0 | 0.0% | 2.37 (-0.07) | 22 (-52.57%) | 0.04% | 0.34% | 1.18% |
2023-09-07 | 102.5 (0.49%) | 316 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 46 (11.03%) | 0.09% | 0.38% | 1.27% |
2023-09-06 | 102.0 (0.49%) | 313 | -7 | 0 | 0 | 0 | 0.0% | 2.41 (-0.06) | 42 (9.31%) | 0.08% | 0.45% | 1.25% |
2023-09-05 | 101.5 (-0.98%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 38 (32.41%) | 0.07% | 0.43% | 1.33% |
2023-09-04 | 102.5 (-0.49%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 29 (-27.97%) | 0.06% | 0.42% | 1.29% |
2023-09-01 | 103.0 (0.98%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 40 (-51.59%) | 0.08% | 0.38% | 1.27% |
2023-08-31 | 102.0 (0.49%) | 319 | 9 | 0 | 0 | 0 | 0.0% | 2.46 (0.07) | 83 (142.86%) | 0.16% | 0.34% | 1.23% |
2023-08-30 | 101.5 (1.81%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 34 (17.7%) | 0.07% | 0.21% | 1.18% |
2023-08-29 | 99.7 (1.73%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 29 (259.58%) | 0.06% | 0.2% | 1.14% |
2023-08-28 | 98.0 (-0.91%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 8 (-65.27%) | 0.02% | 0.16% | 1.2% |
2023-08-25 | 98.9 (-0.2%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 23 (43.94%) | 0.04% | 0.2% | 1.25% |
2023-08-24 | 99.1 (0.71%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 16 (-35.21%) | 0.03% | 0.21% | 1.27% |
2023-08-23 | 98.4 (1.23%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 25 (127.23%) | 0.05% | 0.18% | 1.31% |
2023-08-22 | 97.2 (-0.61%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 11 (-59.41%) | 0.02% | 0.19% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 97.8 (0.0%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 27 (-2.1%) | 0.05% | 0.2% | 1.56% |
2023-08-18 | 97.8 (0.0%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 2.26 (0.08) | 27 (808.56%) | 0.05% | 0.26% | 1.54% |
2023-08-17 | 97.8 (0.82%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 3 (-90.41%) | 0.01% | 0.35% | 1.54% |
2023-08-16 | 97.0 (-1.32%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 31 (164.67%) | 0.06% | 0.41% | 1.71% |
2023-08-15 | 98.3 (-0.51%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 12 (-80.21%) | 0.02% | 0.51% | 1.75% |
2023-08-14 | 98.8 (-1.0%) | 283 | -7 | 0 | 0 | 0 | 0.0% | 2.18 (-0.06) | 60 (-16.39%) | 0.12% | 0.52% | 1.85% |
2023-08-11 | 99.8 (-1.19%) | 290 | 7 | 0 | 0 | 0 | 0.0% | 2.24 (0.06) | 72 (113.17%) | 0.14% | 0.43% | 2.03% |
2023-08-10 | 101.0 (-0.98%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 34 (-59.98%) | 0.07% | 0.33% | 1.93% |
2023-08-09 | 102.0 (0.0%) | 283 | -69 | 0 | 0 | 0 | 0.0% | 2.18 (-0.54) | 85 (372.61%) | 0.16% | 0.38% | 2.0% |
2023-08-08 | 102.0 (-0.49%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 18 (19.01%) | 0.03% | 0.24% | 1.91% |
2023-08-07 | 102.5 (0.49%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 15 (-20.92%) | 0.03% | 0.33% | 1.91% |
2023-08-04 | 102.0 (-0.97%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 19 (-66.79%) | 0.04% | 0.36% | 1.94% |
2023-08-02 | 103.0 (0.49%) | 351 | -18 | 0 | 0 | 0 | 0.0% | 2.71 (-0.14) | 57 (341.39%) | 0.11% | 0.38% | 1.95% |
2023-08-01 | 102.5 (0.0%) | 369 | 7 | 0 | 0 | 0 | 0.0% | 2.85 (0.06) | 13 (-79.76%) | 0.03% | 0.35% | 1.91% |
2023-07-31 | 102.5 (0.99%) | 362 | -5 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 64 (89.03%) | 0.12% | 0.41% | 1.96% |
2023-07-28 | 101.5 (0.5%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 34 (14.12%) | 0.07% | 0.52% | 1.98% |
2023-07-27 | 101.0 (1.0%) | 365 | -3 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 29 (-21.36%) | 0.06% | 0.49% | 1.96% |
2023-07-26 | 100.0 (0.4%) | 368 | 4 | 0 | 0 | 0 | 0.0% | 2.84 (0.03) | 38 (-13.5%) | 0.07% | 0.48% | 1.97% |
2023-07-25 | 99.6 (0.1%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 43 (-64.09%) | 0.08% | 0.58% | 1.94% |
2023-07-24 | 99.5 (-1.0%) | 360 | 11 | 0 | 0 | 0 | 0.0% | 2.78 (0.09) | 122 (579.56%) | 0.24% | 0.6% | 1.92% |
2023-07-21 | 100.5 (-0.5%) | 349 | 5 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 18 (-31.3%) | 0.03% | 0.49% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 101.0 (0.0%) | 344 | -7 | 0 | 0 | 0 | 0.0% | 2.65 (-0.06) | 26 (-71.03%) | 0.05% | 0.75% | 1.83% |
2023-07-19 | 101.0 (-1.46%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 90 (66.83%) | 0.17% | 0.74% | 1.9% |
2023-07-18 | 102.5 (-2.38%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 54 (-16.67%) | 0.1% | 0.7% | 1.78% |
2023-07-17 | 105.0 (0.96%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 65 (-57.58%) | 0.13% | 0.66% | 1.75% |
2023-07-14 | 104.0 (2.97%) | 352 | -12 | 0 | 0 | 0 | 0.0% | 2.72 (-0.09) | 153 (624.8%) | 0.3% | 0.58% | 1.69% |
2023-07-13 | 101.0 (-0.49%) | 364 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 21 (-69.44%) | 0.04% | 0.34% | 1.5% |
2023-07-12 | 101.5 (0.0%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 69 (91.87%) | 0.13% | 0.34% | 1.56% |
2023-07-11 | 101.5 (0.5%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 36 (90.91%) | 0.07% | 0.28% | 1.5% |
2023-07-10 | 101.0 (-0.49%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 18 (-41.01%) | 0.04% | 0.29% | 1.52% |
2023-07-07 | 101.5 (-0.49%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 32 (43.8%) | 0.06% | 0.39% | 1.53% |
2023-07-06 | 102.0 (0.99%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 22 (-38.87%) | 0.04% | 0.39% | 1.55% |
2023-07-05 | 101.0 (-0.49%) | 365 | 5 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 36 (-10.41%) | 0.07% | 0.4% | 1.63% |
2023-07-04 | 101.5 (-0.49%) | 360 | 6 | 0 | 0 | 0 | 0.0% | 2.78 (0.05) | 40 (-44.29%) | 0.08% | 0.38% | 1.64% |
2023-07-03 | 102.0 (1.49%) | 354 | 16 | 0 | 0 | 0 | 0.0% | 2.73 (0.12) | 73 (160.39%) | 0.14% | 0.37% | 1.6% |
2023-06-30 | 100.5 (-0.99%) | 338 | -5 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 28 (-10.24%) | 0.05% | 0.35% | 1.5% |
2023-06-29 | 101.5 (0.5%) | 343 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 31 (35.64%) | 0.06% | 0.36% | 1.49% |
2023-06-28 | 101.0 (0.5%) | 340 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.06) | 23 (-37.91%) | 0.04% | 0.41% | 1.47% |
2023-06-27 | 100.5 (-0.99%) | 332 | 4 | 0 | 0 | 0 | 0.0% | 2.56 (0.03) | 37 (-42.29%) | 0.07% | 0.42% | 1.47% |
2023-06-26 | 101.5 (0.5%) | 328 | 5 | 0 | 0 | 0 | 0.0% | 2.53 (0.04) | 64 (124.97%) | 0.12% | 0.43% | 1.49% |
2023-06-21 | 101.0 (1.0%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 28 (-51.62%) | 0.06% | 0.37% | 1.4% |
2023-06-20 | 100.0 (0.0%) | 320 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 59 (89.36%) | 0.11% | 0.42% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 100.0 (-0.99%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 31 (-21.39%) | 0.06% | 0.41% | 1.35% |
2023-06-16 | 101.0 (-0.49%) | 321 | 7 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 39 (25.81%) | 0.08% | 0.42% | 1.34% |
2023-06-15 | 101.5 (0.5%) | 314 | 6 | 0 | 0 | 0 | 0.0% | 2.42 (0.04) | 31 (-43.71%) | 0.06% | 0.43% | 1.34% |
2023-06-14 | 101.0 (0.5%) | 308 | -17 | 0 | 0 | 0 | 0.0% | 2.38 (-0.13) | 56 (6.72%) | 0.11% | 0.41% | 1.38% |
2023-06-13 | 100.5 (0.0%) | 325 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.04) | 52 (44.07%) | 0.1% | 0.39% | 1.38% |
2023-06-12 | 100.5 (-0.5%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 36 (-22.63%) | 0.07% | 0.41% | 1.41% |
2023-06-09 | 101.0 (1.0%) | 319 | 4 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 47 (102.63%) | 0.09% | 0.42% | 1.49% |
2023-06-08 | 100.0 (-0.5%) | 315 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 23 (-46.65%) | 0.04% | 0.37% | 1.46% |
2023-06-07 | 100.5 (0.0%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 43 (-32.67%) | 0.08% | 0.37% | 1.55% |
2023-06-06 | 100.5 (-0.5%) | 308 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 64 (54.83%) | 0.12% | 0.33% | 1.54% |
2023-06-05 | 101.0 (-0.49%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 41 (116.97%) | 0.08% | 0.24% | 1.52% |
2023-06-02 | 101.5 (-0.98%) | 307 | 6 | 0 | 0 | 0 | 0.0% | 2.37 (0.05) | 19 (-9.9%) | 0.04% | 0.2% | 1.56% |
2023-06-01 | 102.5 (0.0%) | 301 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 21 (-2.8%) | 0.04% | 0.26% | 1.56% |
2023-05-31 | 102.5 (0.99%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 22 (-0.2%) | 0.04% | 0.26% | 1.56% |
2023-05-30 | 101.5 (0.0%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 22 (4.68%) | 0.04% | 0.28% | 1.59% |
2023-05-29 | 101.5 (0.5%) | 293 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 21 (-55.76%) | 0.04% | 0.28% | 1.59% |
2023-05-26 | 101.0 (-0.98%) | 289 | 10 | 0 | 0 | 0 | 0.0% | 2.23 (0.08) | 47 (138.0%) | 0.09% | 0.3% | 1.62% |
2023-05-25 | 102.0 (-0.49%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 20 (-41.55%) | 0.04% | 0.28% | 1.56% |
2023-05-24 | 102.5 (-0.49%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 34 (41.98%) | 0.07% | 0.34% | 1.56% |
2023-05-23 | 103.0 (1.48%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 24 (-14.23%) | 0.05% | 0.38% | 1.57% |
2023-05-22 | 101.5 (0.0%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 28 (-31.82%) | 0.05% | 0.47% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 101.5 (-0.49%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 41 (-17.61%) | 0.08% | 0.56% | 1.73% |
2023-05-18 | 102.0 (-0.97%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 50 (-7.39%) | 0.1% | 0.54% | 1.71% |
2023-05-17 | 103.0 (3.0%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 54 (-22.05%) | 0.1% | 0.58% | 1.72% |
2023-05-16 | 100.0 (0.0%) | 275 | 3 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 69 (-9.61%) | 0.13% | 0.55% | 1.7% |
2023-05-15 | 100.0 (-1.96%) | 272 | -6 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 76 (143.03%) | 0.15% | 0.53% | 1.64% |
2023-05-12 | 102.0 (-0.97%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 31 (-55.28%) | 0.06% | 0.5% | 1.62% |
2023-05-11 | 103.0 (0.0%) | 275 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 70 (80.4%) | 0.14% | 0.47% | 1.69% |
2023-05-10 | 103.0 (-0.48%) | 270 | 3 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 39 (-29.09%) | 0.08% | 0.38% | 1.67% |
2023-05-09 | 103.5 (-1.9%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 55 (-9.87%) | 0.11% | 0.38% | 1.64% |
2023-05-08 | 105.5 (-0.94%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 61 (226.95%) | 0.12% | 0.32% | 1.63% |
2023-05-05 | 106.5 (-0.47%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 18 (-19.61%) | 0.04% | 0.26% | 1.6% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-10 | 114.5 (0.88%) | 298 | 2 | 0 | 0 | 0.0% | 2.87 (0.02) | 117 (121.99%) |
2024-05-03 | 113.5 (1.34%) | 296 | -1 | 0 | 0 | 0.0% | 2.85 (-0.01) | 53 (-17.15%) |
2024-04-26 | 112.0 (-0.44%) | 297 | -1 | 0 | 0 | 0.0% | 2.86 (-0.01) | 64 (-34.69%) |
2024-04-19 | 112.5 (-4.26%) | 298 | 6 | 0 | 0 | 0.0% | 2.87 (0.05) | 98 (-22.45%) |
2024-04-12 | 117.5 (2.62%) | 292 | -10 | 0 | 0 | 0.0% | 2.82 (-0.09) | 126 (127.35%) |
2024-04-03 | 114.5 (-0.43%) | 302 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 55 (-64.61%) |
2024-03-29 | 115.0 (0.44%) | 302 | -3 | 0 | 0 | 0.0% | 2.91 (-0.03) | 157 (33.13%) |
2024-03-22 | 114.5 (-1.29%) | 305 | -1 | 0 | 0 | 0.0% | 2.94 (-0.01) | 118 (-34.0%) |
2024-03-15 | 116.0 (-1.69%) | 306 | 14 | 0 | 0 | 0.0% | 2.95 (0.13) | 178 (-44.44%) |
2024-03-08 | 118.0 (-5.22%) | 292 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 322 (295.63%) |
2024-03-01 | 124.5 (0.0%) | 292 | 7 | 0 | 0 | 0.0% | 2.82 (0.07) | 81 (1.3%) |
2024-02-23 | 124.5 (0.0%) | 285 | 9 | 0 | 0 | 0.0% | 2.75 (0.09) | 80 (23.74%) |
2024-02-16 | 124.5 (-0.8%) | 276 | 8 | 0 | 0 | 0.0% | 2.66 (0.08) | 64 (66.27%) |
2024-02-05 | 125.5 (-1.18%) | 268 | 2 | 0 | 0 | 0.0% | 2.58 (0.02) | 39 (-69.61%) |
2024-02-02 | 127.0 (-0.78%) | 266 | -6 | 0 | 0 | 0.0% | 2.56 (-0.06) | 128 (174.06%) |
2024-01-26 | 128.0 (0.79%) | 272 | 1 | 0 | 0 | 0.0% | 2.62 (0.01) | 46 (-68.36%) |
2024-01-19 | 127.0 (-0.78%) | 271 | 7 | 0 | 0 | 0.0% | 2.61 (0.06) | 148 (104.98%) |
2024-01-12 | 128.0 (-0.39%) | 264 | 3 | 0 | 0 | 0.0% | 2.55 (0.03) | 72 (9.18%) |
2024-01-05 | 128.5 (0.0%) | 261 | -2 | 0 | 0 | 0.0% | 2.52 (-0.02) | 66 (-35.86%) |
2023-12-29 | 128.5 (0.0%) | 263 | 2 | 0 | 0 | 0.0% | 2.54 (0.02) | 103 (-58.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 128.5 (2.8%) | 261 | 21 | 0 | 0 | 0.0% | 2.52 (0.21) | 249 (61.11%) |
2023-12-15 | 125.0 (0.81%) | 240 | -3 | 0 | 0 | 0.0% | 2.31 (-0.03) | 155 (36.37%) |
2023-12-08 | 124.0 (0.0%) | 243 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 113 (23.19%) |
2023-12-01 | 124.0 (1.22%) | 242 | -4 | 0 | 0 | 0.0% | 2.33 (-0.04) | 92 (58.19%) |
2023-11-24 | 122.5 (-0.41%) | 246 | 1 | 0 | 0 | 0.0% | 2.37 (0.01) | 58 (-55.38%) |
2023-11-17 | 123.0 (0.0%) | 245 | -3 | 0 | 0 | 0.0% | 2.36 (-0.03) | 130 (11.32%) |
2023-11-10 | 123.0 (2.5%) | 248 | -3 | 0 | 0 | 0.0% | 2.39 (-0.03) | 117 (248.99%) |
2023-11-03 | 120.0 (0.0%) | 251 | 2 | 0 | 0 | 0.0% | 2.42 (0.02) | 33 (-26.63%) |
2023-10-27 | 120.0 (-0.41%) | 249 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 45 (-55.43%) |
2023-10-20 | 120.5 (-1.63%) | 250 | 7 | 0 | 0 | 0.0% | 2.41 (0.07) | 102 (98.08%) |
2023-10-13 | 122.5 (-0.41%) | 243 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 51 (-37.07%) |
2023-10-06 | 123.0 (-1.2%) | 242 | 4 | 0 | 0 | 0.0% | 2.33 (0.04) | 82 (0.85%) |
2023-09-28 | 124.5 (21.46%) | 238 | 238 | 0 | 0 | 0.0% | 2.29 (0) | 81 (-41.89%) |
2023-09-13 | 102.5 (1.49%) | 0 | -307 | 0 | 0 | 0 | N/A (0) | 140 (-20.97%) |
2023-09-08 | 101.0 (-1.94%) | 307 | -15 | 0 | 0 | 0.0% | 2.37 (-0.11) | 178 (-8.61%) |
2023-09-01 | 103.0 (4.15%) | 322 | 15 | 0 | 0 | 0.0% | 2.48 (0.11) | 195 (90.02%) |
2023-08-25 | 98.9 (1.12%) | 307 | 14 | 0 | 0 | 0.0% | 2.37 (0.11) | 102 (-24.09%) |
2023-08-18 | 97.8 (-2.0%) | 293 | 3 | 0 | 0 | 0.0% | 2.26 (0.02) | 135 (-39.85%) |
2023-08-11 | 99.8 (-2.16%) | 290 | -61 | 0 | 0 | 0.0% | 2.24 (-0.47) | 224 (45.74%) |
2023-08-04 | 102.0 (0.49%) | 351 | -16 | 0 | 0 | 0.0% | 2.71 (-0.12) | 154 (-42.5%) |
2023-07-28 | 101.5 (1.0%) | 367 | 18 | 0 | 0 | 0.0% | 2.83 (0.14) | 268 (5.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 100.5 (-3.37%) | 349 | -3 | 0 | 0 | 0.0% | 2.69 (-0.03) | 253 (-15.01%) |
2023-07-14 | 104.0 (2.46%) | 352 | -14 | 0 | 0 | 0.0% | 2.72 (-0.1) | 298 (46.08%) |
2023-07-07 | 101.5 (1.0%) | 366 | 28 | 0 | 0 | 0.0% | 2.82 (0.21) | 204 (11.3%) |
2023-06-30 | 100.5 (-0.5%) | 338 | 15 | 0 | 0 | 0.0% | 2.61 (0.12) | 183 (54.6%) |
2023-06-21 | 101.0 (0.0%) | 323 | 2 | 0 | 0 | 0.0% | 2.49 (0.01) | 118 (-45.03%) |
2023-06-16 | 101.0 (0.0%) | 321 | 2 | 0 | 0 | 0.0% | 2.48 (0.02) | 216 (-1.92%) |
2023-06-09 | 101.0 (-0.49%) | 319 | 12 | 0 | 0 | 0.0% | 2.46 (0.09) | 220 (108.46%) |
2023-06-02 | 101.5 (0.5%) | 307 | 18 | 0 | 0 | 0.0% | 2.37 (0.14) | 105 (-31.33%) |
2023-05-26 | 101.0 (-0.49%) | 289 | 14 | 0 | 0 | 0.0% | 2.23 (0.11) | 154 (-47.11%) |
2023-05-19 | 101.5 (-0.49%) | 275 | -3 | 0 | 0 | 0.0% | 2.12 (-0.02) | 291 (13.09%) |
2023-05-12 | 102.0 (-4.23%) | 278 | 9 | 0 | 0 | 0.0% | 2.14 (0.07) | 257 (149.98%) |
2023-05-05 | 106.5 (-0.47%) | 269 | 17 | 0 | 0 | 0.0% | 2.07 (0.13) | 103 (-26.3%) |
2023-04-28 | 107.0 (1.9%) | 252 | 3 | 0 | 0 | 0.0% | 1.94 (0.02) | 139 (-49.06%) |
2023-04-21 | 105.0 (-3.67%) | 249 | -12 | 0 | 0 | 0.0% | 1.92 (-0.09) | 274 (3.46%) |
2023-04-14 | 109.0 (2.83%) | 261 | -14 | 0 | 0 | 0.0% | 2.01 (-0.11) | 265 (64.01%) |
2023-04-07 | 106.0 (3.41%) | 275 | 25 | 0 | 0 | 0.0% | 2.12 (0.19) | 161 (-76.01%) |
2023-03-31 | 102.5 (-9.29%) | 250 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 673 (54.68%) |
2023-03-24 | 113.0 (3.67%) | 253 | 27 | 0 | 0 | 0.0% | 1.95 (0.21) | 435 (-33.18%) |
2023-03-17 | 109.0 (4.31%) | 226 | 22 | 0 | 0 | 0.0% | 1.74 (0.17) | 652 (178.93%) |
2023-03-10 | 104.5 (-1.88%) | 204 | -25 | 0 | 0 | 0.0% | 1.57 (-0.2) | 233 (182.4%) |
2023-03-03 | 106.5 (1.43%) | 229 | -10 | 0 | 0 | 0.0% | 1.77 (-0.07) | 82 (-52.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 105.0 (0.48%) | 239 | 2 | 0 | 0 | 0.0% | 1.84 (0.01) | 174 (158.73%) |
2023-02-17 | 104.5 (-0.48%) | 237 | -2 | 0 | 0 | 0.0% | 1.83 (-0.01) | 67 (-35.96%) |
2023-02-10 | 105.0 (-1.87%) | 239 | -3 | 0 | 0 | 0.0% | 1.84 (-0.03) | 105 (-40.61%) |
2023-02-03 | 107.0 (5.94%) | 242 | -6 | 0 | 0 | 0.0% | 1.87 (-0.04) | 177 (220.3%) |
2023-01-17 | 101.0 (0.0%) | 248 | -24 | 0 | 0 | 0.0% | 1.91 (-0.19) | 55 (-42.2%) |
2023-01-13 | 101.0 (0.0%) | 272 | 3 | 0 | 0 | 0.0% | 2.1 (0.03) | 95 (88.19%) |
2023-01-06 | 101.0 (1.2%) | 269 | -13 | 0 | 0 | 0.0% | 2.07 (-0.11) | 50 (-45.99%) |
2022-12-30 | 99.8 (-1.19%) | 282 | 11 | 0 | 0 | 0.0% | 2.18 (0.09) | 94 (-17.75%) |
2022-12-23 | 101.0 (-0.98%) | 271 | -9 | 0 | 0 | 0.0% | 2.09 (-0.07) | 114 (-29.9%) |
2022-12-16 | 102.0 (-2.39%) | 280 | -50 | 0 | 0 | 0.0% | 2.16 (-0.39) | 163 (-31.62%) |
2022-12-09 | 104.5 (1.95%) | 330 | -29 | 0 | 0 | 0.0% | 2.55 (-0.22) | 239 (10.6%) |
2022-12-02 | 102.5 (0.49%) | 359 | 28 | 0 | 0 | 0.0% | 2.77 (0.22) | 216 (86.6%) |
2022-11-25 | 102.0 (1.49%) | 331 | 21 | 0 | 0 | 0.0% | 2.55 (0.16) | 115 (-48.3%) |
2022-11-18 | 100.5 (0.0%) | 310 | 11 | 0 | 0 | 0.0% | 2.39 (0.08) | 224 (-51.5%) |
2022-11-11 | 100.5 (-6.94%) | 299 | -30 | 0 | 0 | 0.0% | 2.31 (-0.23) | 462 (76.7%) |
2022-11-04 | 108.0 (5.88%) | 329 | -19 | 0 | -1 | 0.0% | 2.54 (-0.14) | 261 (-1.39%) |
2022-10-28 | 102.0 (-0.49%) | 348 | -3 | 1 | 0 | 0.29% | 2.68 (-0.03) | 265 (106.6%) |
2022-10-21 | 102.5 (0.49%) | 351 | -37 | 1 | 0 | 0.28% | 2.71 (-0.28) | 128 (-10.04%) |
2022-10-14 | 102.0 (-4.67%) | 388 | -39 | 1 | 0 | 0.26% | 2.99 (-0.3) | 142 (78.32%) |
2022-10-07 | 107.0 (0.47%) | 427 | -10 | 1 | 0 | 0.23% | 3.29 (-0.08) | 80 (-39.06%) |
2022-09-30 | 106.5 (-1.39%) | 437 | -30 | 1 | 0 | 0.23% | 3.37 (-0.23) | 131 (61.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 108.0 (-1.82%) | 467 | -10 | 1 | 0 | 0.21% | 3.6 (-0.08) | 81 (-51.25%) |
2022-09-16 | 110.0 (1.38%) | 477 | -32 | 1 | -1 | 0.21% | 3.68 (-0.25) | 166 (-2.44%) |
2022-09-08 | 108.5 (-3.56%) | 509 | -21 | 2 | -1 | 0.39% | 3.93 (-0.16) | 170 (70.89%) |
2022-09-02 | 112.5 (-0.44%) | 530 | -7 | 3 | 0 | 0.57% | 4.09 (-0.05) | 100 (-57.19%) |
2022-08-26 | 113.0 (0.89%) | 537 | -94 | 3 | -1 | 0.56% | 4.14 (-0.73) | 233 (200.47%) |
2022-08-19 | 112.0 (0.45%) | 631 | -14 | 4 | 0 | 0.63% | 4.87 (-0.11) | 77 (-35.05%) |
2022-08-12 | 111.5 (-2.19%) | 645 | -23 | 4 | 0 | 0.62% | 4.98 (-0.17) | 119 (-11.49%) |
2022-08-05 | 114.0 (-0.87%) | 668 | 1 | 4 | 0 | 0.6% | 5.15 (0.0) | 135 (78.83%) |
2022-07-29 | 115.0 (-1.29%) | 667 | 7 | 4 | 0 | 0.6% | 5.15 (0.06) | 75 (39.4%) |
2022-07-22 | 116.5 (0.87%) | 660 | 2 | 4 | 0 | 0.61% | 5.09 (0.01) | 54 (-60.14%) |
2022-07-15 | 115.5 (1.76%) | 658 | 1 | 4 | 0 | 0.61% | 5.08 (0.01) | 136 (6.24%) |
2022-07-08 | 113.5 (0.89%) | 657 | -15 | 4 | 1 | 0.61% | 5.07 (-0.11) | 128 (-20.25%) |
2022-07-01 | 112.5 (-5.86%) | 672 | -5 | 3 | 0 | 0.45% | 5.18 (-0.04) | 160 (-25.71%) |
2022-06-24 | 119.5 (4.82%) | 677 | 14 | 3 | 1 | 0.44% | 5.22 (0.11) | 216 (-35.99%) |
2022-06-17 | 114.0 (1.33%) | 663 | -9 | 2 | 0 | 0.3% | 5.11 (-0.07) | 337 (127.64%) |
2022-06-10 | 112.5 (0.0%) | 672 | -37 | 2 | 0 | 0.3% | 5.18 (-0.29) | 148 (81.78%) |
2022-06-02 | 112.5 (1.81%) | 709 | 5 | 2 | 0 | 0.28% | 5.47 (0.04) | 81 (-22.39%) |
2022-05-27 | 110.5 (-0.45%) | 704 | -7 | 2 | 0 | 0.28% | 5.43 (-0.05) | 105 (-40.63%) |
2022-05-20 | 111.0 (1.83%) | 711 | -34 | 2 | 0 | 0.28% | 5.48 (-0.27) | 177 (-36.23%) |
2022-05-13 | 109.0 (-3.11%) | 745 | -94 | 2 | 0 | 0.27% | 5.75 (-0.72) | 277 (151.79%) |
2022-05-06 | 112.5 (-2.17%) | 839 | 1 | 2 | 0 | 0.24% | 6.47 (0.01) | 110 (-67.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 115.0 (2.22%) | 838 | -3 | 2 | 2 | 0.24% | 6.46 (-0.03) | 338 (68.94%) |
2022-04-22 | 112.5 (-0.44%) | 841 | 3 | 0 | -8 | 0.0% | 6.49 (0.03) | 200 (-29.45%) |
2022-04-15 | 113.0 (-8.87%) | 838 | 1 | 8 | 5 | 0.95% | 6.46 (0.0) | 284 (334.99%) |
2022-04-08 | 124.0 (-0.8%) | 837 | -26 | 3 | 0 | 0.36% | 6.46 (-0.2) | 65 (-66.96%) |
2022-04-01 | 125.0 (-3.85%) | 863 | -40 | 3 | 0 | 0.35% | 6.66 (-0.31) | 197 (29.73%) |
2022-03-25 | 130.0 (3.17%) | 903 | 16 | 3 | 0 | 0.33% | 6.97 (0.13) | 152 (52.29%) |
2022-03-18 | 126.0 (-0.79%) | 887 | 0 | 3 | 0 | 0.34% | 6.84 (0.0) | 100 (-55.48%) |
2022-03-11 | 127.0 (-0.39%) | 887 | -42 | 3 | -1 | 0.34% | 6.84 (-0.33) | 224 (179.82%) |
2022-03-04 | 127.5 (1.19%) | 929 | 15 | 4 | -1 | 0.43% | 7.17 (0.12) | 80 (-61.88%) |
2022-02-25 | 126.0 (-1.95%) | 914 | 34 | 5 | 0 | 0.55% | 7.05 (0.26) | 210 (-10.19%) |
2022-02-18 | 128.5 (-2.28%) | 880 | -36 | 5 | 0 | 0.57% | 6.79 (-0.28) | 234 (-9.74%) |
2022-02-11 | 131.5 (7.35%) | 916 | 68 | 5 | -1 | 0.55% | 7.07 (0.53) | 260 (58.32%) |
2022-01-26 | 122.5 (-2.78%) | 848 | 9 | 6 | 0 | 0.71% | 6.54 (0.07) | 164 (-10.6%) |
2022-01-21 | 126.0 (-2.7%) | 839 | 20 | 6 | 0 | 0.72% | 6.47 (0.15) | 183 (-50.86%) |
2022-01-14 | 129.5 (0.0%) | 819 | -25 | 6 | 0 | 0.73% | 6.32 (-0.19) | 374 (47.68%) |
2022-01-07 | 129.5 (-1.15%) | 844 | 49 | 6 | 1 | 0.71% | 6.51 (0.38) | 253 (-8.24%) |
2021-12-30 | 131.0 (4.8%) | 795 | 16 | 5 | 0 | 0.63% | 6.13 (0.12) | 276 (31.12%) |
2021-12-24 | 125.0 (0.0%) | 779 | 31 | 5 | 0 | 0.64% | 6.01 (0.24) | 210 (17.81%) |
2021-12-17 | 125.0 (2.04%) | 748 | -19 | 5 | 0 | 0.67% | 5.77 (-0.15) | 178 (-1.64%) |
2021-12-10 | 122.5 (0.0%) | 767 | -2 | 5 | 0 | 0.65% | 5.92 (-0.01) | 181 (-8.7%) |
2021-12-03 | 122.5 (-0.41%) | 769 | -34 | 5 | 0 | 0.65% | 5.93 (-0.26) | 199 (9.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 123.0 (-3.91%) | 803 | -43 | 5 | 0 | 0.62% | 6.19 (-0.34) | 181 (-37.27%) |
2021-11-19 | 128.0 (3.23%) | 846 | 846 | 5 | 5 | 0.59% | 6.53 (0) | 290 (-48.82%) |
2021-11-13 | 124.0 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (32.07%) |
2021-11-06 | 135.5 (19.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (197.63%) |
2021-10-30 | 113.5 (1.34%) | 0 | -760 | 0 | -10 | 0 | N/A (0) | 144 (8.09%) |
2021-10-22 | 112.0 (1.36%) | 760 | 36 | 10 | 1 | 1.32% | 5.86 (0.27) | 133 (-20.3%) |
2021-10-15 | 110.5 (-2.64%) | 724 | -28 | 9 | -3 | 1.24% | 5.59 (-0.21) | 167 (-26.87%) |
2021-10-08 | 113.5 (0.0%) | 752 | -3 | 12 | 0 | 1.6% | 5.8 (-0.02) | 228 (-29.62%) |
2021-10-01 | 113.5 (-8.1%) | 755 | -32 | 12 | 3 | 1.59% | 5.82 (-0.25) | 325 (191.14%) |
2021-09-24 | 123.5 (-3.14%) | 787 | 8 | 9 | 0 | 1.14% | 6.07 (0.06) | 111 (-35.75%) |
2021-09-17 | 127.5 (0.39%) | 779 | -22 | 9 | -10 | 1.16% | 6.01 (-0.17) | 173 (-41.18%) |
2021-09-10 | 127.0 (2.42%) | 801 | 30 | 19 | 8 | 2.37% | 6.18 (0.23) | 295 (78.14%) |
2021-09-03 | 124.0 (1.22%) | 771 | -21 | 11 | 0 | 1.43% | 5.95 (-0.16) | 165 (-53.79%) |
2021-08-27 | 122.5 (7.93%) | 792 | 38 | 11 | 3 | 1.39% | 6.11 (0.29) | 359 (-40.07%) |
2021-08-20 | 113.5 (-15.93%) | 754 | -9 | 8 | 8 | 1.06% | 5.82 (-0.07) | 599 (-0.52%) |
2021-08-13 | 135.0 (-0.37%) | 763 | 123 | 0 | -2 | 0.0% | 5.89 (0.95) | 602 (106.47%) |
2021-08-06 | 135.5 (3.44%) | 640 | -38 | 2 | -10 | 0.31% | 4.94 (-0.29) | 291 (-2.13%) |
2021-07-30 | 131.0 (-2.24%) | 678 | -14 | 12 | -4 | 1.77% | 5.23 (-0.11) | 298 (-18.1%) |
2021-07-23 | 134.0 (0.37%) | 692 | 13 | 16 | -4 | 2.31% | 5.34 (0.1) | 363 (-30.04%) |
2021-07-16 | 133.5 (-4.3%) | 679 | -48 | 20 | 0 | 2.95% | 5.24 (-0.37) | 520 (10.0%) |
2021-07-09 | 139.5 (0.0%) | 727 | 41 | 20 | 0 | 2.75% | 5.61 (0.32) | 472 (-20.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 139.5 (-4.12%) | 686 | 16 | 20 | 0 | 2.92% | 5.29 (0.12) | 597 (-7.78%) |
2021-06-25 | 145.5 (2.46%) | 670 | 37 | 20 | 0 | 2.99% | 5.17 (0.29) | 647 (13.7%) |
2021-06-18 | 142.0 (4.03%) | 633 | 34 | 20 | 0 | 3.16% | 4.88 (0.26) | 569 (5.8%) |
2021-06-11 | 136.5 (2.63%) | 599 | -37 | 20 | -1 | 3.34% | 4.62 (-0.29) | 538 (-22.77%) |
2021-06-04 | 133.0 (0.0%) | 636 | 30 | 21 | 0 | 3.3% | 4.91 (0.24) | 697 (59.37%) |
2021-05-28 | 133.0 (1.53%) | 606 | -1 | 21 | 2 | 3.47% | 4.67 (-0.01) | 437 (-45.85%) |
2021-05-21 | 131.0 (3.15%) | 607 | -56 | 19 | -3 | 3.13% | 4.68 (-0.43) | 808 (-61.99%) |
2021-05-14 | 127.0 (-14.48%) | 663 | -58 | 22 | -63 | 3.32% | 5.11 (-0.45) | 2126 (59.91%) |
2021-05-07 | 148.5 (-4.19%) | 721 | -41 | 85 | -6 | 11.79% | 5.56 (-0.32) | 1329 (105.65%) |
2021-04-29 | 155.0 (-0.96%) | 762 | -5 | 91 | 8 | 11.94% | 5.88 (-0.04) | 646 (-41.31%) |
2021-04-23 | 156.5 (-0.95%) | 767 | -56 | 83 | -20 | 10.82% | 5.92 (-0.43) | 1101 (-56.68%) |
2021-04-16 | 158.0 (-4.82%) | 823 | -91 | 103 | 18 | 12.52% | 6.35 (-0.7) | 2542 (-43.51%) |
2021-04-09 | 166.0 (3.75%) | 914 | 69 | 85 | 85 | 9.3% | 7.05 (0.53) | 4501 (75.72%) |
2021-04-01 | 160.0 (5.26%) | 845 | 22 | 0 | -38 | 0.0% | 6.52 (0.17) | 2561 (28.14%) |
2021-03-26 | 152.0 (-1.3%) | 823 | -148 | 38 | -53 | 4.62% | 6.35 (-1.14) | 1999 (-8.16%) |
2021-03-19 | 154.0 (0.65%) | 971 | 9 | 91 | 17 | 9.37% | 7.49 (0.07) | 2176 (-66.01%) |
2021-03-12 | 153.0 (16.35%) | 962 | 264 | 74 | 53 | 7.69% | 7.42 (2.03) | 6403 (1286.09%) |
2021-03-05 | 131.5 (0.38%) | 698 | -3 | 21 | -5 | 3.01% | 5.39 (-0.02) | 462 (-44.19%) |
2021-02-26 | 131.0 (-1.87%) | 701 | -17 | 26 | 0 | 3.71% | 5.41 (-0.13) | 827 (2.74%) |
2021-02-19 | 133.5 (7.23%) | 718 | 14 | 26 | 0 | 3.62% | 5.54 (0.11) | 805 (46.9%) |
2021-02-05 | 124.5 (-0.8%) | 704 | 6 | 26 | -10 | 3.69% | 5.43 (0.04) | 548 (-21.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 125.5 (-1.57%) | 698 | 36 | 36 | -2 | 5.16% | 5.39 (0.28) | 700 (-41.49%) |
2021-01-22 | 127.5 (-2.67%) | 662 | -56 | 38 | -4 | 5.74% | 5.11 (-0.43) | 1197 (34.89%) |
2021-01-15 | 131.0 (-5.07%) | 718 | -56 | 42 | -2 | 5.85% | 5.54 (-0.43) | 887 (-50.67%) |
2021-01-08 | 138.0 (0.0%) | 774 | -249 | 44 | -3 | 5.68% | 5.97 (-1.92) | 1799 (292.62%) |
2020-12-31 | 138.0 (-0.36%) | 1023 | 12 | 47 | 0 | 4.59% | 7.89 (0.09) | 458 (-41.4%) |
2020-12-25 | 138.5 (-4.15%) | 1011 | -70 | 47 | -8 | 4.65% | 7.8 (-0.54) | 781 (26.93%) |
2020-12-18 | 144.5 (-0.69%) | 1081 | -66 | 55 | -8 | 5.09% | 8.34 (-0.61) | 616 (-67.69%) |
2020-12-11 | 145.5 (-4.59%) | 1147 | -125 | 63 | -37 | 5.49% | 8.95 (-0.97) | 1906 (76.75%) |
2020-12-04 | 152.5 (-3.48%) | 1272 | -3 | 100 | -151 | 7.86% | 9.92 (-0.02) | 1078 (-34.13%) |
2020-11-27 | 158.0 (-1.25%) | 1275 | -114 | 251 | -106 | 19.69% | 9.94 (-0.89) | 1637 (-47.1%) |
2020-11-20 | 160.0 (-0.31%) | 1389 | -148 | 357 | -110 | 25.7% | 10.83 (-1.16) | 3096 (-53.26%) |
2020-11-13 | 160.5 (-1.83%) | 1537 | -753 | 467 | 63 | 30.38% | 11.99 (-5.87) | 6623 (-33.68%) |
2020-11-06 | 163.5 (14.74%) | 2290 | 673 | 404 | 388 | 17.64% | 17.86 (5.25) | 9987 (623.2%) |
2020-10-30 | 142.5 (-1.72%) | 1617 | -150 | 16 | -1 | 0.99% | 12.61 (-1.17) | 1380 (0.59%) |