- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2024-05-09 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | 11.53 | 0 | 0.0 | 0 | 0.0 | 295 | 10.5 | 10.65 | 10.7 | 10.5 |
| 2024-05-08 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 10.65 | 10.75 | 10.8 | 10.6 |
| 2024-05-07 | 1.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 7.99 | 0 | 0.0 | 0 | 0.0 | 438 | 10.7 | 10.6 | 10.9 | 10.6 |
| 2024-05-06 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.83 | 0 | 0.0 | -1 | 0.35 | 287 | 10.55 | 10.55 | 10.65 | 10.55 |
| 2024-05-03 | 1.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.75 | 0 | 0.0 | 1 | 0.29 | 343 | 10.6 | 10.7 | 10.75 | 10.55 |
| 2024-05-02 | 1.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 21.13 | 0 | 0.0 | -1 | 0.38 | 265 | 10.7 | 10.5 | 10.75 | 10.5 |
| 2024-04-30 | 1.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -99 | 19.88 | 0 | 0.0 | 0 | 0.0 | 498 | 10.6 | 10.85 | 10.85 | 10.5 |
| 2024-04-29 | 1.29 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 658 | 41.57 | 0 | 0.0 | 0 | 0.0 | 1583 | 10.8 | 10.5 | 10.95 | 10.5 |
| 2024-04-26 | 1.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 10.76 | 0 | 0.0 | -1 | 0.32 | 316 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2024-04-25 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 13.01 | 0 | 0.0 | 1 | 0.37 | 269 | 10.45 | 10.45 | 10.5 | 10.4 |
| 2024-04-24 | 1.05 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 200 | 35.65 | 0 | 0.0 | 0 | 0.0 | 561 | 10.5 | 10.4 | 10.6 | 10.35 |
| 2024-04-23 | 0.99 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 206 | 56.59 | 0 | 0.0 | 0 | 0.0 | 364 | 10.35 | 10.25 | 10.45 | 10.2 |
| 2024-04-22 | 0.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 74 | 21.89 | 0 | 0.0 | 0 | 0.0 | 338 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2024-04-19 | 0.89 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -268 | 38.62 | 0 | 0.0 | 0 | 0.0 | 694 | 10.25 | 10.45 | 10.55 | 10.1 |
| 2024-04-18 | 0.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 71 | 18.88 | 0 | 0.0 | 0 | 0.0 | 376 | 10.4 | 10.4 | 10.5 | 10.35 |
| 2024-04-17 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -45 | 17.11 | 0 | 0.0 | 0 | 0.0 | 263 | 10.4 | 10.45 | 10.5 | 10.4 |
| 2024-04-16 | 0.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -82 | 11.7 | 0 | 0.0 | 0 | 0.0 | 701 | 10.45 | 10.45 | 10.6 | 10.35 |
| 2024-04-15 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 351 | 10.5 | 10.6 | 10.6 | 10.4 |
| 2024-04-12 | 1.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | 4.94 | 0 | 0.0 | 0 | 0.0 | 688 | 10.6 | 10.8 | 10.8 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.02 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 280 | 17.54 | 0 | 0.0 | 1 | 0.06 | 1596 | 10.8 | 10.4 | 11.05 | 10.4 |
| 2024-04-10 | 0.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 10.74 | 0 | 0.0 | 0 | 0.0 | 391 | 10.35 | 10.45 | 10.45 | 10.35 |
| 2024-04-09 | 0.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | 8.6 | 0 | 0.0 | -1 | 0.23 | 430 | 10.5 | 10.4 | 10.65 | 10.3 |
| 2024-04-08 | 0.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 9.59 | 0 | 0.0 | 0 | 0.0 | 292 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2024-04-03 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 517 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2024-04-02 | 0.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 43 | 13.74 | 0 | 0.0 | 0 | 0.0 | 313 | 10.55 | 10.6 | 10.7 | 10.5 |
| 2024-04-01 | 0.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.68 | 0 | 0.0 | 0 | 0.0 | 831 | 10.6 | 10.8 | 10.85 | 10.5 |
| 2024-03-29 | 0.93 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 232 | 19.74 | 0 | 0.0 | 1 | 0.09 | 1175 | 10.8 | 10.55 | 10.85 | 10.5 |
| 2024-03-28 | 0.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 9.98 | 0 | 0.0 | -1 | 0.22 | 461 | 10.55 | 10.45 | 10.6 | 10.45 |
| 2024-03-27 | 0.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 9.03 | 0 | 0.0 | 0 | 0.0 | 421 | 10.4 | 10.4 | 10.7 | 10.4 |
| 2024-03-26 | 0.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.85 | 0 | 0.0 | 0 | 0.0 | 757 | 10.6 | 10.55 | 10.75 | 10.4 |
| 2024-03-25 | 0.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 120 | 15.25 | 0 | 0.0 | 0 | 0.0 | 787 | 10.55 | 10.3 | 10.65 | 10.3 |
| 2024-03-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.74 | 0 | 0.0 | 0 | 0.0 | 380 | 10.3 | 10.5 | 10.5 | 10.3 |
| 2024-03-21 | 0.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | 11.75 | 0 | 0.0 | 0 | 0.0 | 417 | 10.4 | 10.55 | 10.55 | 10.3 |
| 2024-03-20 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 5.76 | 0 | 0.0 | 0 | 0.0 | 990 | 10.45 | 10.05 | 10.6 | 10.0 |
| 2024-03-19 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 10.05 | 10.1 | 10.25 | 10.05 |
| 2024-03-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.96 | 0 | 0.0 | 0 | 0.0 | 439 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2024-03-15 | 0.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -116 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1032 | 10.15 | 10.3 | 10.35 | 10.0 |
| 2024-03-14 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 724 | 10.4 | 10.3 | 10.6 | 10.25 |
| 2024-03-13 | 0.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -142 | 8.21 | 0 | 0.0 | 0 | 0.0 | 1730 | 10.3 | 10.7 | 10.7 | 10.25 |
| 2024-03-12 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -52 | 2.17 | 0 | 0.0 | 0 | 0.0 | 2392 | 10.75 | 10.35 | 10.9 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 0.9 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -196 | 3.12 | 0 | 0.0 | 0 | 0.0 | 6288 | 10.65 | 11.2 | 11.45 | 10.6 |
| 2024-03-08 | 0.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -77 | 0.62 | 0 | 0.0 | 0 | 0.0 | 12390 | 11.75 | 11.6 | 11.85 | 10.8 |
| 2024-03-07 | 1.0 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 153 | 3.77 | 0 | 0.0 | 0 | 0.0 | 4061 | 10.8 | 9.89 | 10.8 | 9.85 |
| 2024-03-06 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 23 | 6.85 | 0 | 0.0 | 0 | 0.0 | 336 | 9.85 | 9.73 | 9.88 | 9.73 |
| 2024-03-05 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.48 | 0 | 0.0 | 1 | 0.35 | 282 | 9.77 | 9.81 | 9.81 | 9.74 |
| 2024-03-04 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 5.49 | 0 | 0.0 | -1 | 0.3 | 328 | 9.81 | 9.86 | 9.86 | 9.8 |
| 2024-03-01 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 9.86 | 9.81 | 9.88 | 9.81 |
| 2024-02-29 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 9.88 | 9.86 | 9.88 | 9.83 |
| 2024-02-27 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 10.07 | 0 | 0.0 | 1 | 0.35 | 288 | 9.86 | 9.98 | 9.99 | 9.86 |
| 2024-02-26 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 10.0 | 0 | 0.0 | 0 | 0.0 | 240 | 9.95 | 9.95 | 9.98 | 9.93 |
| 2024-02-23 | 0.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 17.83 | 0 | 0.0 | 0 | 0.0 | 157 | 9.93 | 9.91 | 9.94 | 9.9 |
| 2024-02-22 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.04 | 0 | 0.0 | -1 | 0.44 | 229 | 9.91 | 9.94 | 9.99 | 9.9 |
| 2024-02-21 | 0.93 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 74 | 30.2 | 0 | 0.0 | 0 | 0.0 | 245 | 9.93 | 9.96 | 9.99 | 9.9 |
| 2024-02-20 | 0.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 39 | 10.0 | 0 | 0.0 | 0 | 0.0 | 390 | 9.96 | 9.96 | 10.0 | 9.89 |
| 2024-02-19 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | 6.93 | 0 | 0.0 | 1 | 0.22 | 462 | 9.96 | 10.0 | 10.05 | 9.92 |
| 2024-02-16 | 0.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 97 | 19.76 | 0 | 0.0 | -1 | 0.2 | 491 | 9.96 | 9.7 | 9.98 | 9.7 |
| 2024-02-15 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 9.66 | 9.7 | 9.7 | 9.65 |
| 2024-02-05 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 9.7 | 9.73 | 9.75 | 9.69 |
| 2024-02-02 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 9.73 | 9.79 | 9.79 | 9.71 |
| 2024-02-01 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 16.51 | 0 | 0.0 | 0 | 0.0 | 109 | 9.79 | 9.77 | 9.83 | 9.76 |
| 2024-01-31 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.09 | 0 | 0.0 | -1 | 0.87 | 115 | 9.79 | 9.77 | 9.8 | 9.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 9.77 | 9.78 | 9.8 | 9.76 |
| 2024-01-29 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 9.82 | 9.8 | 9.85 | 9.79 |
| 2024-01-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 9.79 | 9.83 | 9.85 | 9.79 |
| 2024-01-25 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 9.82 | 9.81 | 9.98 | 9.77 |
| 2024-01-24 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.53 | 0 | 0.0 | 0 | 0.0 | 309 | 9.83 | 9.7 | 10.0 | 9.65 |
| 2024-01-23 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 9.73 | 9.76 | 9.76 | 9.69 |
| 2024-01-22 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 10.14 | 0 | 0.0 | 0 | 0.0 | 207 | 9.76 | 9.68 | 9.76 | 9.67 |
| 2024-01-19 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 9.7 | 9.69 | 9.71 | 9.65 |
| 2024-01-18 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 9.69 | 9.74 | 9.76 | 9.68 |
| 2024-01-17 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | 8.21 | 0 | 0.0 | -2 | 0.75 | 268 | 9.73 | 9.86 | 9.88 | 9.73 |
| 2024-01-16 | 0.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | 33.74 | 0 | 0.0 | 2 | 1.23 | 163 | 9.86 | 10.1 | 10.1 | 9.78 |
| 2024-01-15 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 9.77 | 9.78 | 9.96 | 9.77 |
| 2024-01-12 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 9.77 | 9.8 | 9.81 | 9.76 |
| 2024-01-11 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 9.8 | 9.81 | 9.81 | 9.74 |
| 2024-01-10 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | 32.03 | 0 | 0.0 | 0 | 0.0 | 128 | 9.81 | 9.81 | 9.83 | 9.79 |
| 2024-01-09 | 0.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | 19.01 | 0 | 0.0 | 0 | 0.0 | 284 | 9.81 | 9.93 | 9.94 | 9.78 |
| 2024-01-08 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 6.34 | 0 | 0.0 | 1 | 0.49 | 205 | 9.92 | 9.94 | 9.95 | 9.9 |
| 2024-01-05 | 0.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.38 | 0 | 0.0 | 0 | 0.0 | 251 | 9.94 | 9.9 | 9.98 | 9.88 |
| 2024-01-04 | 0.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 9.21 | 0 | 0.0 | -1 | 0.44 | 228 | 9.97 | 9.99 | 10.0 | 9.97 |
| 2024-01-03 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.26 | 0 | 0.0 | 1 | 0.71 | 141 | 9.99 | 10.0 | 10.0 | 9.96 |
| 2024-01-02 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 10.0 | 10.0 | 10.05 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 9.99 | 10.05 | 10.05 | 9.97 |
| 2023-12-28 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-12-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 17.95 | 0 | 0.0 | 0 | 0.0 | 156 | 10.0 | 10.0 | 10.05 | 10.0 |
| 2023-12-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 332 | 10.05 | 10.1 | 10.1 | 9.98 |
| 2023-12-25 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-12-22 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.79 | 0 | 0.0 | -1 | 0.45 | 223 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2023-12-21 | 0.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 11.47 | 0 | 0.0 | 1 | 0.27 | 375 | 10.0 | 10.0 | 10.1 | 10.0 |
| 2023-12-20 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 10.0 | 10.0 | 10.05 | 9.97 |
| 2023-12-19 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 10.0 | 10.15 | 10.15 | 9.97 |
| 2023-12-18 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 574 | 10.05 | 9.96 | 10.15 | 9.96 |
| 2023-12-15 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 659 | 9.96 | 10.1 | 10.1 | 9.95 |
| 2023-12-14 | 0.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -154 | 18.58 | 0 | 0.0 | 0 | 0.0 | 829 | 10.05 | 10.2 | 10.3 | 10.0 |
| 2023-12-13 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 75 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2399 | 10.2 | 9.7 | 10.2 | 9.61 |
| 2023-12-12 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 9.8 | 0 | 0.0 | 0 | 0.0 | 296 | 9.7 | 9.76 | 9.78 | 9.69 |
| 2023-12-11 | 0.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.22 | 0 | 0.0 | 0 | 0.0 | 435 | 9.71 | 9.77 | 9.77 | 9.7 |
| 2023-12-08 | 0.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 9.77 | 9.77 | 9.8 | 9.77 |
| 2023-12-07 | 0.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 9.77 | 9.82 | 9.82 | 9.76 |
| 2023-12-06 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 8.71 | 0 | 0.0 | 1 | 0.41 | 241 | 9.82 | 9.83 | 9.83 | 9.8 |
| 2023-12-05 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.58 | 0 | 0.0 | -1 | 0.4 | 253 | 9.83 | 9.86 | 9.87 | 9.79 |
| 2023-12-04 | 0.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 51 | 14.96 | 0 | 0.0 | 0 | 0.0 | 341 | 9.86 | 9.89 | 9.89 | 9.85 |
| 2023-12-01 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 9.86 | 9.85 | 9.86 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.57 | 0 | 0.0 | 0 | 0.0 | 274 | 9.85 | 9.87 | 9.87 | 9.79 |
| 2023-11-29 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.66 | 0 | 0.0 | -1 | 0.66 | 152 | 9.83 | 9.85 | 9.85 | 9.8 |
| 2023-11-28 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 11.67 | 0 | 0.0 | 1 | 0.33 | 300 | 9.84 | 9.75 | 9.88 | 9.75 |
| 2023-11-27 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 9.75 | 9.78 | 9.78 | 9.73 |
| 2023-11-24 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 9.78 | 9.8 | 9.81 | 9.77 |
| 2023-11-23 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.37 | 0 | 0.0 | 0 | 0.0 | 229 | 9.79 | 9.77 | 9.79 | 9.75 |
| 2023-11-22 | 0.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 42 | 20.79 | 0 | 0.0 | -1 | 0.5 | 202 | 9.77 | 9.78 | 9.81 | 9.76 |
| 2023-11-21 | 0.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 45 | 13.89 | 0 | 0.0 | 0 | 0.0 | 324 | 9.78 | 9.79 | 9.8 | 9.75 |
| 2023-11-20 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.84 | 0 | 0.0 | 1 | 0.42 | 239 | 9.8 | 9.89 | 9.89 | 9.78 |
| 2023-11-17 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.89 | 0 | 0.0 | 0 | 0.0 | 437 | 9.79 | 9.87 | 9.9 | 9.77 |
| 2023-11-16 | 0.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 9.88 | 9.86 | 9.93 | 9.86 |
| 2023-11-15 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 11.58 | 0 | 0.0 | 0 | 0.0 | 190 | 9.86 | 9.92 | 9.92 | 9.83 |
| 2023-11-14 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 8.37 | 0 | 0.0 | 0 | 0.0 | 263 | 9.84 | 9.72 | 9.89 | 9.72 |
| 2023-11-13 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 9.8 | 9.8 | 9.8 | 9.73 |
| 2023-11-10 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.99 | 0 | 0.0 | -1 | 0.6 | 167 | 9.8 | 9.88 | 9.88 | 9.8 |
| 2023-11-09 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.19 | 0 | 0.0 | 1 | 1.06 | 94 | 9.89 | 9.93 | 9.93 | 9.89 |
| 2023-11-08 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 14.56 | 0 | 0.0 | -1 | 0.97 | 103 | 9.93 | 9.91 | 9.93 | 9.91 |
| 2023-11-07 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 14.18 | 0 | 0.0 | 0 | 0.0 | 141 | 9.91 | 9.94 | 9.96 | 9.88 |
| 2023-11-06 | 0.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 26.42 | 0 | 0.0 | 1 | 0.47 | 212 | 9.92 | 9.8 | 9.96 | 9.8 |
| 2023-11-03 | 0.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -109 | 40.07 | 0 | 0.0 | 0 | 0.0 | 272 | 9.74 | 9.8 | 9.81 | 9.7 |
| 2023-11-02 | 0.83 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -110 | 36.91 | 0 | 0.0 | 0 | 0.0 | 298 | 9.8 | 9.8 | 9.84 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 0.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | 39.87 | 0 | 0.0 | 1 | 0.65 | 153 | 9.77 | 9.88 | 9.88 | 9.77 |
| 2023-10-31 | 0.88 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -120 | 37.62 | 0 | 0.0 | 0 | 0.0 | 319 | 9.81 | 9.91 | 9.91 | 9.8 |
| 2023-10-30 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 9.91 | 9.91 | 9.96 | 9.91 |
| 2023-10-27 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 9.91 | 9.98 | 9.98 | 9.89 |
| 2023-10-26 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 9.96 | 9.94 | 9.96 | 9.9 |
| 2023-10-25 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 9.94 | 9.94 | 9.99 | 9.94 |
| 2023-10-24 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.16 | 0 | 0.0 | -1 | 1.05 | 95 | 9.94 | 9.95 | 9.95 | 9.87 |
| 2023-10-23 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 9.9 | 9.85 | 9.93 | 9.85 |
| 2023-10-20 | 0.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 9.51 | 0 | 0.0 | 0 | 0.0 | 305 | 9.85 | 9.9 | 9.94 | 9.84 |
| 2023-10-19 | 0.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.62 | 0 | 0.0 | 1 | 0.29 | 343 | 9.93 | 9.97 | 9.97 | 9.9 |
| 2023-10-18 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -21 | 14.38 | 0 | 0.0 | -1 | 0.68 | 146 | 9.97 | 10.0 | 10.0 | 9.97 |
| 2023-10-17 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 10.0 | 10.0 | 10.1 | 9.97 |
| 2023-10-16 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2023-10-13 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2023-10-12 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 10.2 | 10.3 | 10.4 | 10.2 |
| 2023-10-11 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 438 | 10.2 | 10.5 | 10.5 | 10.15 |
| 2023-10-06 | 0.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 10.34 | 0 | 0.0 | 0 | 0.0 | 445 | 10.3 | 10.25 | 10.3 | 10.1 |
| 2023-10-05 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.15 | 0 | 0.0 | 0 | 0.0 | 445 | 10.2 | 10.1 | 10.35 | 10.05 |
| 2023-10-04 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.24 | 0 | 0.0 | 1 | 0.24 | 413 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-10-03 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2023-10-02 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -103 | 16.12 | 0 | 0.0 | 0 | 0.0 | 639 | 10.1 | 9.98 | 10.15 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 0.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 9.98 | 9.98 | 10.0 | 9.97 |
| 2023-09-27 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 9.98 | 9.94 | 9.99 | 9.9 |
| 2023-09-26 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 9.95 | 9.95 | 10.0 | 9.93 |
| 2023-09-25 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 8.99 | 0 | 0.0 | 1 | 0.56 | 178 | 9.99 | 9.95 | 9.99 | 9.91 |
| 2023-09-22 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | 7.8 | 0 | 0.0 | -1 | 0.46 | 218 | 9.95 | 9.95 | 9.98 | 9.95 |
| 2023-09-21 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 8.25 | 0 | 0.0 | 0 | 0.0 | 194 | 9.97 | 10.0 | 10.0 | 9.94 |
| 2023-09-20 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -63 | 12.38 | 0 | 0.0 | 1 | 0.2 | 509 | 9.99 | 10.15 | 10.15 | 9.8 |
| 2023-09-19 | 1.01 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 450 | 53.96 | 0 | 0.0 | 0 | 0.0 | 834 | 10.05 | 9.99 | 10.25 | 9.99 |
| 2023-09-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 8.56 | 0 | 0.0 | 0 | 0.0 | 327 | 9.97 | 10.05 | 10.05 | 9.97 |
| 2023-09-15 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | 15.52 | 0 | 0.0 | -1 | 0.36 | 277 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-09-14 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 14.0 | 0 | 0.0 | 0 | 0.0 | 200 | 10.05 | 10.1 | 10.1 | 10.05 |
| 2023-09-13 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 10.1 | 10.15 | 10.15 | 10.05 |
| 2023-09-12 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 10.15 | 10.1 | 10.2 | 10.1 |
| 2023-09-11 | 0.91 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | 14.55 | 0 | 0.0 | -1 | 0.36 | 275 | 10.15 | 10.05 | 10.2 | 10.05 |
| 2023-09-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 20.74 | 0 | 0.0 | 1 | 0.74 | 135 | 10.05 | 10.1 | 10.2 | 10.05 |
| 2023-09-07 | 0.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 12.18 | 0 | 0.0 | 0 | 0.0 | 238 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2023-09-06 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | 25.95 | 0 | 0.0 | 0 | 0.0 | 185 | 10.15 | 10.15 | 10.2 | 10.15 |
| 2023-09-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | 12.5 | 0 | 0.0 | 0 | 0.0 | 216 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2023-09-04 | 0.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 408 | 10.15 | 10.35 | 10.35 | 10.1 |
| 2023-09-01 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -55 | 8.09 | 0 | 0.0 | 0 | 0.0 | 680 | 10.35 | 10.5 | 10.5 | 10.2 |
| 2023-08-31 | 1.01 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 168 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1326 | 10.5 | 10.0 | 10.6 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 10.0 | 9.99 | 10.05 | 9.92 |
| 2023-08-29 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 9.96 | 9.92 | 10.0 | 9.91 |
| 2023-08-28 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 442 | 9.91 | 10.05 | 10.05 | 9.91 |
| 2023-08-25 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-08-24 | 0.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2023-08-23 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 10.1 | 10.0 | 10.1 | 10.0 |
| 2023-08-22 | 0.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | 16.05 | 0 | 0.0 | 0 | 0.0 | 243 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-08-21 | 0.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -127 | 28.48 | 0 | 0.0 | 0 | 0.0 | 446 | 10.1 | 10.3 | 10.35 | 10.05 |
| 2023-08-18 | 1.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 132 | 13.21 | 0 | 0.0 | 0 | 0.0 | 999 | 10.25 | 9.86 | 10.25 | 9.83 |
| 2023-08-17 | 0.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 7.01 | 0 | 0.0 | 0 | 0.0 | 371 | 9.86 | 9.82 | 9.86 | 9.76 |
| 2023-08-16 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 9.82 | 9.77 | 9.9 | 9.66 |
| 2023-08-15 | 0.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -103 | 18.01 | 0 | 0.0 | 0 | 0.0 | 572 | 9.77 | 9.63 | 9.9 | 9.62 |
| 2023-08-14 | 1.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -41 | 5.81 | 0 | 0.0 | 0 | 0.0 | 706 | 9.87 | 9.97 | 9.97 | 9.87 |
| 2023-08-11 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 4.21 | 0 | 0.0 | 0 | 0.0 | 475 | 9.97 | 9.9 | 10.0 | 9.9 |
| 2023-08-10 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1127 | 9.9 | 10.05 | 10.05 | 9.87 |
| 2023-08-09 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2023-08-08 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2023-08-07 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.32 | 0 | 0.0 | 0 | 0.0 | 324 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-08-04 | 1.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.29 | 346 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2023-08-02 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 752 | 10.1 | 10.2 | 10.5 | 10.1 |
| 2023-08-01 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | 8.06 | 0 | 0.0 | 0 | 0.0 | 273 | 10.15 | 10.1 | 10.15 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 1.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -71 | 15.2 | 0 | 0.0 | 0 | 0.0 | 467 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2023-07-28 | 1.08 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -183 | 24.5 | 0 | 0.0 | 0 | 0.0 | 747 | 10.05 | 10.25 | 10.25 | 10.0 |
| 2023-07-27 | 1.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -133 | 17.78 | 0 | 0.0 | 0 | 0.0 | 748 | 10.1 | 10.15 | 10.25 | 10.05 |
| 2023-07-26 | 1.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -47 | 9.96 | 0 | 0.0 | 0 | 0.0 | 472 | 10.15 | 10.25 | 10.25 | 10.1 |
| 2023-07-25 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | 5.92 | 0 | 0.0 | -1 | 0.16 | 608 | 10.25 | 10.5 | 10.5 | 10.15 |
| 2023-07-24 | 1.21 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -194 | 14.07 | 0 | 0.0 | 1 | 0.07 | 1379 | 10.4 | 10.95 | 10.95 | 10.35 |
| 2023-07-21 | 1.27 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -415 | 12.26 | 0 | 0.0 | 0 | 0.0 | 3384 | 11.05 | 10.6 | 11.2 | 10.5 |
| 2023-07-20 | 1.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 83 | 3.17 | 0 | 0.0 | 0 | 0.0 | 2616 | 10.6 | 9.64 | 10.6 | 9.6 |
| 2023-07-19 | 1.39 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -116 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1698 | 9.68 | 9.99 | 9.99 | 9.68 |
| 2023-07-18 | 1.45 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -140 | 7.38 | 0 | 0.0 | 1 | 0.05 | 1897 | 9.99 | 10.2 | 10.2 | 9.8 |
| 2023-07-17 | 1.49 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -557 | 13.88 | 0 | 0.0 | 0 | 0.0 | 4012 | 10.05 | 9.59 | 10.3 | 9.59 |
| 2023-07-14 | 1.68 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -179 | 15.4 | 0 | 0.0 | -1 | 0.09 | 1162 | 10.65 | 10.7 | 10.7 | 10.55 |
| 2023-07-13 | 1.74 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -267 | 24.45 | 0 | 0.0 | 0 | 0.0 | 1092 | 10.8 | 10.8 | 10.85 | 10.75 |
| 2023-07-12 | 1.83 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -232 | 21.19 | 0 | 0.0 | -1 | 0.09 | 1095 | 10.85 | 11.15 | 11.15 | 10.8 |
| 2023-07-11 | 1.9 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -355 | 16.01 | 0 | 0.0 | 0 | 0.0 | 2218 | 11.05 | 11.1 | 11.1 | 10.9 |
| 2023-07-10 | 2.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -72 | 19.25 | 0 | 0.0 | 0 | 0.0 | 374 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-07-07 | 2.04 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -179 | 25.94 | 0 | 0.0 | 0 | 0.0 | 690 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2023-07-06 | 2.1 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -168 | 40.0 | 0 | 0.0 | 0 | 0.0 | 420 | 11.3 | 11.3 | 11.3 | 11.25 |
| 2023-07-05 | 2.16 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -184 | 35.11 | 0 | 0.0 | 0 | 0.0 | 524 | 11.25 | 11.25 | 11.35 | 11.25 |
| 2023-07-04 | 2.26 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -823 | 56.49 | 0 | 0.0 | 0 | 0.0 | 1457 | 11.25 | 11.5 | 11.55 | 11.25 |
| 2023-07-03 | 2.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -76 | 8.32 | 0 | 0.0 | 0 | 0.0 | 913 | 11.5 | 11.4 | 11.55 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 2.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 10.2 | 0 | 0.0 | 0 | 0.0 | 451 | 11.35 | 11.3 | 11.35 | 11.25 |
| 2023-06-29 | 2.54 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -145 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1285 | 11.3 | 11.25 | 11.3 | 11.05 |
| 2023-06-28 | 2.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -89 | 21.92 | 0 | 0.0 | 0 | 0.0 | 406 | 11.2 | 11.3 | 11.3 | 11.2 |
| 2023-06-27 | 2.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -163 | 28.9 | 0 | 0.0 | -1 | 0.18 | 564 | 11.2 | 11.35 | 11.35 | 11.2 |
| 2023-06-26 | 2.69 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -172 | 21.97 | 0 | 0.0 | 0 | 0.0 | 783 | 11.3 | 11.3 | 11.35 | 11.15 |
| 2023-06-21 | 2.74 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -228 | 24.52 | 0 | 0.0 | 0 | 0.0 | 930 | 11.25 | 11.35 | 11.35 | 11.2 |
| 2023-06-20 | 2.82 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -302 | 44.61 | 0 | 0.0 | 0 | 0.0 | 677 | 11.3 | 11.45 | 11.45 | 11.25 |
| 2023-06-19 | 2.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -105 | 14.87 | 0 | 0.0 | 0 | 0.0 | 706 | 11.45 | 11.55 | 11.6 | 11.45 |
| 2023-06-16 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | 3.28 | 0 | 0.0 | -1 | 0.09 | 1159 | 11.55 | 11.35 | 11.55 | 11.3 |
| 2023-06-15 | 2.97 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -175 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1164 | 11.35 | 11.4 | 11.4 | 11.2 |
| 2023-06-14 | 3.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -83 | 15.87 | 0 | 0.0 | 0 | 0.0 | 523 | 11.4 | 11.35 | 11.45 | 11.3 |
| 2023-06-13 | 3.06 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -164 | 28.32 | 0 | 0.0 | 0 | 0.0 | 579 | 11.4 | 11.5 | 11.5 | 11.3 |
| 2023-06-12 | 3.15 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -185 | 23.12 | 0 | 0.0 | 0 | 0.0 | 800 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2023-06-09 | 3.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -165 | 26.27 | 0 | 0.0 | 0 | 0.0 | 628 | 11.6 | 11.65 | 11.65 | 11.5 |
| 2023-06-08 | 3.27 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -170 | 18.93 | 0 | 0.0 | -1 | 0.11 | 898 | 11.65 | 11.7 | 11.7 | 11.5 |
| 2023-06-07 | 3.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -78 | 15.98 | 0 | 0.0 | 0 | 0.0 | 488 | 11.65 | 11.55 | 11.7 | 11.55 |
| 2023-06-06 | 3.35 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -223 | 28.77 | 0 | 0.0 | 0 | 0.0 | 775 | 11.55 | 11.65 | 11.7 | 11.5 |
| 2023-06-05 | 3.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -203 | 14.24 | 0 | 0.0 | 0 | 0.0 | 1426 | 11.65 | 11.35 | 11.7 | 11.25 |
| 2023-06-02 | 3.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -83 | 12.69 | 0 | 0.0 | 0 | 0.0 | 654 | 11.35 | 11.3 | 11.35 | 11.25 |
| 2023-06-01 | 3.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 3.09 | 0 | 0.0 | 0 | 0.0 | 809 | 11.3 | 11.2 | 11.35 | 11.15 |
| 2023-05-31 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 11.2 | 11.3 | 11.3 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.04 | 0 | 0.0 | 0 | 0.0 | 494 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2023-05-29 | 3.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 39 | 6.17 | 0 | 0.0 | 1 | 0.16 | 632 | 11.35 | 11.3 | 11.35 | 11.25 |
| 2023-05-26 | 3.52 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -600 | 40.46 | 0 | 0.0 | -1 | 0.07 | 1483 | 11.25 | 11.3 | 11.3 | 11.15 |
| 2023-05-25 | 3.72 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -79 | 16.6 | 0 | 0.0 | 0 | 0.0 | 476 | 11.3 | 11.4 | 11.4 | 11.3 |
| 2023-05-24 | 3.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -76 | 10.56 | 0 | 0.0 | 0 | 0.0 | 720 | 11.4 | 11.35 | 11.4 | 11.25 |
| 2023-05-23 | 3.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -105 | 12.67 | 0 | 0.0 | 0 | 0.0 | 829 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-05-22 | 3.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.25 | 0 | 0.0 | 0 | 0.0 | 445 | 11.35 | 11.35 | 11.4 | 11.3 |
| 2023-05-19 | 3.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -96 | 12.02 | 0 | 0.0 | 0 | 0.0 | 799 | 11.35 | 11.5 | 11.5 | 11.25 |
| 2023-05-18 | 3.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.7 | 0 | 0.0 | 0 | 0.0 | 880 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2023-05-17 | 3.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.63 | 0 | 0.0 | 0 | 0.0 | 418 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-05-16 | 3.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -85 | 11.71 | 0 | 0.0 | 0 | 0.0 | 726 | 11.4 | 11.35 | 11.5 | 11.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.02 | 0 | 0.0 | -1 | 0.06 | 1561 | 10.5 | 10.55 | 10.9 | 10.45 |
| 2024-05-03 | 1.28 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 621 | 23.09 | 0 | 0.0 | 0 | 0.0 | 2690 | 10.6 | 10.5 | 10.95 | 10.5 |
| 2024-04-26 | 1.08 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 549 | 29.68 | 0 | 0.0 | 0 | 0.0 | 1850 | 10.4 | 10.4 | 10.6 | 10.2 |
| 2024-04-19 | 0.89 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -329 | 13.79 | 0 | 0.0 | 0 | 0.0 | 2386 | 10.25 | 10.6 | 10.6 | 10.1 |
| 2024-04-12 | 1.01 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 223 | 6.56 | 0 | 0.0 | 0 | 0.0 | 3399 | 10.6 | 10.4 | 11.05 | 10.3 |
| 2024-04-03 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1662 | 10.4 | 10.8 | 10.85 | 10.4 |
| 2024-03-29 | 0.93 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 346 | 9.6 | 0 | 0.0 | 0 | 0.0 | 3603 | 10.8 | 10.3 | 10.85 | 10.3 |
| 2024-03-22 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2592 | 10.3 | 10.15 | 10.6 | 10.0 |
| 2024-03-15 | 0.81 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -494 | 4.06 | 0 | 0.0 | 0 | 0.0 | 12168 | 10.15 | 11.2 | 11.45 | 10.0 |
| 2024-03-08 | 0.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 74 | 0.43 | 0 | 0.0 | 0 | 0.0 | 17400 | 11.75 | 9.86 | 11.85 | 9.73 |
| 2024-03-01 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.67 | 0 | 0.0 | 1 | 0.1 | 1039 | 9.86 | 9.95 | 9.99 | 9.81 |
| 2024-02-23 | 0.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 132 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1485 | 9.93 | 10.0 | 10.05 | 9.89 |
| 2024-02-16 | 0.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 96 | 12.55 | 0 | 0.0 | -1 | 0.13 | 765 | 9.96 | 9.7 | 9.98 | 9.65 |
| 2024-02-05 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 9.7 | 9.73 | 9.75 | 9.69 |
| 2024-02-02 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.46 | 0 | 0.0 | -1 | 0.15 | 685 | 9.73 | 9.8 | 9.85 | 9.71 |
| 2024-01-26 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 909 | 9.79 | 9.68 | 10.0 | 9.65 |
| 2024-01-19 | 0.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -63 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1095 | 9.7 | 9.78 | 10.1 | 9.65 |
| 2024-01-12 | 0.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -101 | 10.35 | 0 | 0.0 | 1 | 0.1 | 976 | 9.77 | 9.94 | 9.95 | 9.74 |
| 2024-01-05 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.82 | 0 | 0.0 | 0 | 0.0 | 770 | 9.94 | 10.0 | 10.05 | 9.88 |
| 2023-12-29 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 65 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1202 | 9.99 | 10.1 | 10.15 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 67 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1685 | 10.05 | 9.96 | 10.15 | 9.96 |
| 2023-12-15 | 0.87 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -117 | 2.53 | 0 | 0.0 | 0 | 0.0 | 4621 | 9.96 | 9.77 | 10.3 | 9.61 |
| 2023-12-08 | 0.91 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 78 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1238 | 9.77 | 9.89 | 9.89 | 9.76 |
| 2023-12-01 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1384 | 9.86 | 9.78 | 9.88 | 9.73 |
| 2023-11-24 | 0.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 105 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1321 | 9.78 | 9.89 | 9.89 | 9.75 |
| 2023-11-17 | 0.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 76 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1206 | 9.79 | 9.8 | 9.93 | 9.72 |
| 2023-11-10 | 0.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 83 | 11.53 | 0 | 0.0 | 0 | 0.0 | 720 | 9.8 | 9.8 | 9.96 | 9.8 |
| 2023-11-03 | 0.79 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -399 | 35.03 | 0 | 0.0 | 1 | 0.09 | 1139 | 9.74 | 9.91 | 9.96 | 9.7 |
| 2023-10-27 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 647 | 9.91 | 9.85 | 9.99 | 9.85 |
| 2023-10-20 | 0.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -73 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1497 | 9.85 | 10.2 | 10.2 | 9.84 |
| 2023-10-13 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 863 | 10.15 | 10.5 | 10.5 | 10.15 |
| 2023-10-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -45 | 2.05 | 0 | 0.0 | 1 | 0.05 | 2197 | 10.3 | 9.98 | 10.35 | 9.98 |
| 2023-09-28 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 5.44 | 0 | 0.0 | 1 | 0.14 | 698 | 9.98 | 9.95 | 10.0 | 9.9 |
| 2023-09-22 | 0.98 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 326 | 15.64 | 0 | 0.0 | 0 | 0.0 | 2084 | 9.95 | 10.05 | 10.25 | 9.8 |
| 2023-09-15 | 0.87 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -143 | 13.25 | 0 | 0.0 | -2 | 0.19 | 1079 | 10.0 | 10.05 | 10.2 | 10.0 |
| 2023-09-08 | 0.94 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -127 | 10.72 | 0 | 0.0 | 1 | 0.08 | 1185 | 10.05 | 10.35 | 10.35 | 10.05 |
| 2023-09-01 | 1.0 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 114 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2791 | 10.35 | 10.05 | 10.6 | 9.91 |
| 2023-08-25 | 0.96 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -203 | 15.83 | 0 | 0.0 | 0 | 0.0 | 1282 | 10.0 | 10.3 | 10.35 | 10.0 |
| 2023-08-18 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3164 | 10.25 | 9.97 | 10.25 | 9.62 |
| 2023-08-11 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -58 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2433 | 9.97 | 10.1 | 10.2 | 9.87 |
| 2023-08-04 | 1.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -94 | 5.11 | 0 | 0.0 | -1 | 0.05 | 1841 | 10.15 | 10.1 | 10.5 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.08 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -593 | 14.99 | 0 | 0.0 | 0 | 0.0 | 3957 | 10.05 | 10.95 | 10.95 | 10.0 |
| 2023-07-21 | 1.27 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -1145 | 8.41 | 0 | 0.0 | 1 | 0.01 | 13609 | 11.05 | 9.59 | 11.2 | 9.59 |
| 2023-07-14 | 1.68 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -1105 | 18.6 | 0 | 0.0 | -2 | 0.03 | 5942 | 10.65 | 11.3 | 11.3 | 10.55 |
| 2023-07-07 | 2.04 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -1430 | 35.7 | 0 | 0.0 | 0 | 0.0 | 4006 | 11.25 | 11.4 | 11.55 | 11.2 |
| 2023-06-30 | 2.56 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -523 | 14.99 | 0 | 0.0 | -1 | 0.03 | 3490 | 11.35 | 11.3 | 11.35 | 11.05 |
| 2023-06-21 | 2.74 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -635 | 27.44 | 0 | 0.0 | 0 | 0.0 | 2314 | 11.25 | 11.55 | 11.6 | 11.2 |
| 2023-06-16 | 2.96 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -645 | 15.26 | 0 | 0.0 | -1 | 0.02 | 4227 | 11.55 | 11.6 | 11.6 | 11.2 |
| 2023-06-09 | 3.22 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -839 | 19.9 | 0 | 0.0 | -1 | 0.02 | 4217 | 11.6 | 11.35 | 11.7 | 11.25 |
| 2023-06-02 | 3.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -81 | 2.53 | 0 | 0.0 | 1 | 0.03 | 3202 | 11.35 | 11.3 | 11.35 | 11.15 |
| 2023-05-26 | 3.52 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -850 | 21.49 | 0 | 0.0 | -1 | 0.03 | 3956 | 11.25 | 11.35 | 11.5 | 11.15 |
| 2023-05-19 | 3.82 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -647 | 15.8 | 0 | 0.0 | 0 | 0.0 | 4094 | 11.35 | 11.55 | 11.6 | 11.2 |
| 2023-05-12 | 4.06 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -645 | 9.77 | 0 | 0.0 | 0 | 0.0 | 6605 | 11.75 | 12.0 | 12.1 | 11.15 |
| 2023-05-05 | 4.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 99 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2739 | 11.9 | 12.15 | 12.35 | 11.85 |
| 2023-04-28 | 4.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 653 | 12.21 | 0 | 0.0 | 0 | 0.0 | 5348 | 12.05 | 11.95 | 12.25 | 11.6 |
| 2023-04-21 | 4.2 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -1522 | 14.6 | 0 | 0.0 | 0 | 0.0 | 10422 | 12.0 | 12.7 | 12.9 | 11.95 |
| 2023-04-14 | 4.83 (-0.85) | 0.0 (0.0) | 0.01 (0.0) | -2231 | 22.57 | 0 | 0.0 | 0 | 0.0 | 9886 | 12.9 | 12.65 | 13.55 | 12.6 |
| 2023-04-07 | 5.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -139 | 7.05 | 0 | 0.0 | 0 | 0.0 | 1972 | 12.65 | 12.8 | 12.95 | 12.5 |
| 2023-03-31 | 5.72 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -530 | 12.24 | 0 | 0.0 | 0 | 0.0 | 4331 | 12.8 | 13.4 | 13.4 | 12.8 |
| 2023-03-24 | 5.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -75 | 1.25 | 0 | 0.0 | 0 | 0.0 | 6003 | 13.25 | 13.3 | 13.65 | 13.0 |
| 2023-03-17 | 5.96 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -791 | 3.78 | 0 | 0.0 | 0 | 0.0 | 20903 | 13.25 | 15.15 | 15.2 | 12.3 |
| 2023-03-10 | 6.15 (-1.24) | 0.0 (0.0) | 0.01 (0.0) | -3635 | 17.63 | 0 | 0.0 | 0 | 0.0 | 20622 | 15.45 | 15.75 | 16.3 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 7.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -117 | 3.24 | 0 | 0.0 | 0 | 0.0 | 3609 | 15.8 | 15.75 | 15.85 | 15.4 |
| 2023-02-24 | 7.42 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -493 | 5.39 | 0 | 0.0 | 0 | 0.0 | 9153 | 15.65 | 15.9 | 16.2 | 15.65 |
| 2023-02-17 | 7.53 (+0.04) | 0.0 (0.0) | 0.01 (-0.18) | -47 | 0.8 | 0 | 0.0 | -541 | 9.18 | 5896 | 15.9 | 15.8 | 16.1 | 15.65 |
| 2023-02-10 | 7.49 (-0.42) | 0.0 (0.0) | 0.19 (0.0) | -1251 | 13.23 | 0 | 0.0 | -1 | 0.01 | 9459 | 15.8 | 16.4 | 16.8 | 15.7 |
| 2023-02-03 | 7.91 (+0.53) | 0.0 (0.0) | 0.19 (+0.01) | 1612 | 12.23 | 0 | 0.0 | 10 | 0.08 | 13185 | 16.5 | 16.1 | 17.0 | 16.0 |
| 2023-01-17 | 7.38 (-0.66) | 0.0 (0.0) | 0.18 (0.0) | -1956 | 31.54 | 0 | 0.0 | 0 | 0.0 | 6202 | 16.0 | 16.35 | 16.45 | 15.95 |
| 2023-01-13 | 8.04 (-0.33) | 0.0 (0.0) | 0.18 (+0.17) | -1240 | 3.45 | 0 | 0.0 | 532 | 1.48 | 35989 | 16.55 | 16.3 | 17.05 | 15.8 |
| 2023-01-06 | 8.37 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -602 | 3.15 | 0 | 0.0 | 0 | 0.0 | 19088 | 16.1 | 16.7 | 17.1 | 16.1 |
| 2022-12-30 | 8.59 (+1.89) | 0.0 (0.0) | 0.01 (0.0) | 5483 | 27.29 | 0 | 0.0 | -1 | 0.0 | 20089 | 16.5 | 15.75 | 16.5 | 15.5 |
| 2022-12-23 | 6.7 (-1.11) | 0.0 (0.0) | 0.01 (0.0) | -3215 | 5.2 | 0 | 0.0 | -1 | 0.0 | 61847 | 15.7 | 16.0 | 16.5 | 14.95 |
| 2022-12-16 | 7.81 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 732 | 2.9 | 0 | 0.0 | -1 | 0.0 | 25223 | 15.95 | 17.85 | 18.15 | 15.7 |
| 2022-12-09 | 7.56 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 555 | 4.0 | 0 | 0.0 | 0 | 0.0 | 13889 | 17.85 | 18.2 | 18.65 | 17.65 |
| 2022-12-02 | 7.36 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -1114 | 3.82 | 0 | 0.0 | 0 | 0.0 | 29128 | 18.2 | 17.6 | 18.9 | 17.6 |
| 2022-11-25 | 7.71 (-0.63) | 0.0 (0.0) | 0.01 (+0.01) | -2076 | 6.68 | 0 | 0.0 | 20 | 0.06 | 31089 | 17.65 | 18.05 | 18.95 | 17.65 |
| 2022-11-18 | 8.34 (-1.44) | 0.0 (0.0) | 0.0 (0.0) | -4634 | 10.53 | 0 | 0.0 | -10 | 0.02 | 43989 | 18.0 | 18.3 | 18.85 | 17.8 |
| 2022-11-11 | 9.78 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1465 | 1.83 | 0 | 0.0 | -20 | 0.02 | 80117 | 18.7 | 22.15 | 23.2 | 18.7 |
| 2022-11-04 | 10.23 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 845 | 1.01 | 0 | 0.0 | 0 | 0.0 | 83479 | 21.9 | 19.8 | 22.95 | 19.8 |
| 2022-10-28 | 9.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -584 | 1.34 | 0 | 0.0 | 0 | 0.0 | 43721 | 19.5 | 21.65 | 21.8 | 19.4 |
| 2022-10-21 | 9.99 (+1.46) | 0.0 (0.0) | 0.0 (-0.01) | 4320 | 3.45 | 0 | 0.0 | -16 | 0.01 | 125248 | 21.0 | 21.05 | 24.2 | 20.8 |
| 2022-10-14 | 8.53 (+1.07) | 0.0 (0.0) | 0.01 (-0.13) | 3219 | 3.43 | 0 | 0.0 | -404 | 0.43 | 93787 | 21.5 | 20.35 | 22.2 | 19.45 |
| 2022-10-07 | 7.46 (-1.85) | 0.0 (0.0) | 0.14 (+0.14) | -5584 | 6.41 | 0 | 0.0 | 421 | 0.48 | 87171 | 20.3 | 18.8 | 21.55 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 9.31 (+1.33) | 0.0 (0.0) | 0.0 (0.0) | 4009 | 4.98 | 0 | 0.0 | -1 | 0.0 | 80523 | 19.0 | 20.3 | 20.4 | 17.15 |
| 2022-09-23 | 7.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 328 | 0.25 | 0 | 0.0 | -20 | 0.02 | 132801 | 20.1 | 23.6 | 24.2 | 20.0 |
| 2022-09-16 | 7.87 (+2.24) | 0.0 (0.0) | 0.0 (0.0) | 6752 | 3.41 | 0 | 0.0 | -13 | 0.01 | 197780 | 22.65 | 21.15 | 24.95 | 21.1 |
| 2022-09-08 | 5.63 (+1.78) | 0.0 (0.0) | 0.0 (0.0) | 5383 | 6.73 | 0 | 0.0 | -22 | 0.03 | 79967 | 19.7 | 20.45 | 20.8 | 17.9 |
| 2022-09-02 | 3.85 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 4798 | 4.9 | 0 | 0.0 | -7 | 0.01 | 97977 | 19.7 | 15.8 | 19.7 | 15.25 |
| 2022-08-26 | 2.25 (+1.65) | 0.0 (0.0) | 0.0 (0.0) | 4980 | 8.54 | 0 | 0.0 | 0 | 0.0 | 58299 | 15.5 | 12.8 | 16.1 | 12.65 |
| 2022-08-19 | 0.6 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 692 | 7.34 | 0 | 0.0 | 0 | 0.0 | 9427 | 12.85 | 12.2 | 13.35 | 12.2 |
| 2022-08-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7147 | 12.15 | 11.3 | 12.75 | 11.3 |
| 2022-08-05 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | 4.54 | 0 | 0.0 | 1 | 0.06 | 1742 | 11.2 | 11.2 | 11.3 | 10.85 |
| 2022-07-29 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1526 | 11.15 | 11.35 | 11.55 | 11.1 |
| 2022-07-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1558 | 11.35 | 11.15 | 11.65 | 11.15 |
| 2022-07-15 | 0.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -226 | 10.93 | 0 | 0.0 | 0 | 0.0 | 2067 | 11.15 | 11.6 | 11.75 | 11.05 |
| 2022-07-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1918 | 11.35 | 11.0 | 11.45 | 10.9 |
| 2022-07-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.73 | 0 | 0.0 | -1 | 0.03 | 3290 | 11.05 | 12.25 | 12.35 | 11.0 |
| 2022-06-24 | 0.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -182 | 3.1 | 0 | 0.0 | 0 | 0.0 | 5872 | 12.2 | 13.0 | 13.1 | 12.2 |
| 2022-06-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.54 | 0 | 0.0 | 0 | 0.0 | 3144 | 12.2 | 12.25 | 12.6 | 12.15 |
| 2022-06-10 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.47 | 0 | 0.0 | 0 | 0.0 | 5050 | 12.6 | 11.85 | 13.1 | 11.85 |
| 2022-06-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.81 | 0 | 0.0 | 0 | 0.0 | 676 | 11.8 | 11.95 | 11.95 | 11.75 |
| 2022-05-27 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1116 | 11.8 | 12.0 | 12.05 | 11.75 |
| 2022-05-20 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.24 | 0 | 0.0 | 1 | 0.06 | 1794 | 12.0 | 11.9 | 12.1 | 11.4 |
| 2022-05-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1891 | 11.6 | 11.85 | 12.05 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.97 | 0 | 0.0 | 1 | 0.11 | 931 | 11.85 | 11.75 | 11.95 | 11.75 |
| 2022-04-29 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -173 | 7.56 | 0 | 0.0 | 0 | 0.0 | 2289 | 11.85 | 12.35 | 12.35 | 11.7 |
| 2022-04-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1537 | 12.25 | 12.65 | 12.65 | 12.2 |
| 2022-04-15 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4368 | 12.55 | 12.95 | 13.45 | 12.45 |
| 2022-04-08 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -80 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1470 | 12.7 | 12.6 | 13.0 | 12.5 |
| 2022-04-01 | 0.56 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 286 | 6.95 | 0 | 0.0 | 0 | 0.0 | 4114 | 12.75 | 12.1 | 13.0 | 12.05 |
| 2022-03-25 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1839 | 12.15 | 12.15 | 12.35 | 12.1 |
| 2022-03-18 | 0.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -183 | 6.77 | 0 | 0.0 | 0 | 0.0 | 2703 | 12.15 | 12.35 | 12.5 | 12.0 |
| 2022-03-11 | 0.5 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -725 | 21.46 | 0 | 0.0 | 0 | 0.0 | 3379 | 12.2 | 12.5 | 12.6 | 12.0 |
| 2022-03-04 | 0.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 234 | 8.18 | 0 | 0.0 | 0 | 0.0 | 2862 | 12.8 | 12.7 | 13.15 | 12.7 |
| 2022-02-25 | 0.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 502 | 8.89 | 0 | 0.0 | 0 | 0.0 | 5648 | 12.55 | 12.75 | 13.1 | 12.2 |
| 2022-02-18 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 202 | 5.18 | 0 | 0.0 | 0 | 0.0 | 3903 | 12.8 | 12.1 | 12.9 | 12.1 |
| 2022-02-11 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 134 | 2.54 | 0 | 0.0 | 0 | 0.0 | 5273 | 12.45 | 11.8 | 13.25 | 11.8 |
| 2022-01-26 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 103 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2000 | 11.75 | 12.0 | 12.05 | 11.5 |
| 2022-01-21 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -109 | 3.2 | 0 | 0.0 | 0 | 0.0 | 3410 | 12.0 | 12.4 | 12.85 | 12.0 |
| 2022-01-14 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -4 | 0.06 | 0 | 0.0 | -117 | 1.74 | 6742 | 12.45 | 13.0 | 13.45 | 12.35 |
| 2022-01-07 | 0.39 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -309 | 2.77 | 0 | 0.0 | 117 | 1.05 | 11162 | 13.1 | 13.45 | 14.15 | 12.8 |
| 2021-12-30 | 0.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 512 | 7.17 | 0 | 0.0 | 0 | 0.0 | 7136 | 13.3 | 13.15 | 13.85 | 13.05 |
| 2021-12-24 | 0.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -546 | 1.98 | 0 | 0.0 | 0 | 0.0 | 27523 | 13.1 | 12.05 | 14.15 | 12.05 |
| 2021-12-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5081 | 12.1 | 12.5 | 12.6 | 11.85 |
| 2021-12-10 | 0.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 441 | 9.12 | 0 | 0.0 | 0 | 0.0 | 4838 | 12.25 | 11.4 | 12.25 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1929 | 11.3 | 11.0 | 11.45 | 11.0 |
| 2021-11-26 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -148 | 4.71 | 0 | 0.0 | 0 | 0.0 | 3139 | 11.2 | 11.8 | 11.95 | 11.2 |
| 2021-11-19 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -226 | 3.17 | 0 | 0.0 | 0 | 0.0 | 7122 | 11.75 | 11.4 | 12.45 | 11.4 |
| 2021-11-12 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 198 | 6.33 | 0 | 0.0 | 0 | 0.0 | 3129 | 11.2 | 11.25 | 11.7 | 11.05 |
| 2021-11-05 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 178 | 6.04 | 0 | 0.0 | 0 | 0.0 | 2949 | 11.15 | 11.0 | 11.5 | 11.0 |
| 2021-10-29 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 157 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1338 | 11.0 | 10.8 | 11.15 | 10.75 |
| 2021-10-22 | 0.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 264 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2329 | 10.95 | 10.7 | 11.25 | 10.55 |
| 2021-10-15 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -138 | 9.48 | 0 | 0.0 | 0 | 0.0 | 1455 | 10.65 | 11.0 | 11.0 | 10.5 |
| 2021-10-08 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1926 | 10.65 | 10.6 | 10.7 | 10.25 |
| 2021-10-01 | 0.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -253 | 11.29 | 0 | 0.0 | 0 | 0.0 | 2241 | 10.5 | 10.9 | 11.0 | 10.4 |
| 2021-09-24 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -101 | 10.58 | 0 | 0.0 | 0 | 0.0 | 955 | 10.9 | 10.9 | 11.1 | 10.75 |
| 2021-09-17 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 90 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1847 | 11.05 | 10.95 | 11.4 | 10.9 |
| 2021-09-10 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1665 | 10.9 | 11.3 | 11.35 | 10.8 |
| 2021-09-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -55 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2966 | 11.3 | 10.95 | 11.85 | 10.95 |
| 2021-08-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1688 | 10.95 | 10.85 | 11.3 | 10.8 |
| 2021-08-20 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.93 | 0 | 0.0 | -36 | 0.98 | 3674 | 10.75 | 11.65 | 11.8 | 10.15 |
| 2021-08-13 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -119 | 2.96 | 0 | 0.0 | -126 | 3.13 | 4022 | 11.7 | 12.05 | 12.35 | 11.7 |
| 2021-08-06 | 0.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -219 | 8.93 | 0 | 0.0 | 0 | 0.0 | 2453 | 11.95 | 12.3 | 12.4 | 11.9 |
| 2021-07-30 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 98 | 1.81 | 0 | 0.0 | 0 | 0.0 | 5409 | 12.1 | 12.15 | 12.45 | 11.6 |
| 2021-07-23 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.34 | 0 | 0.0 | 0 | 0.0 | 8472 | 12.1 | 11.95 | 12.6 | 11.75 |
| 2021-07-16 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4236 | 11.9 | 12.4 | 12.5 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -367 | 7.22 | 0 | 0.0 | 0 | 0.0 | 5086 | 12.2 | 12.9 | 13.1 | 12.0 |
| 2021-07-02 | 0.49 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -1626 | 9.46 | 0 | 0.0 | 0 | 0.0 | 17188 | 12.9 | 12.9 | 13.55 | 12.5 |
| 2021-06-25 | 1.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -389 | 5.34 | 0 | 0.0 | 0 | 0.0 | 7286 | 12.4 | 11.55 | 12.4 | 11.1 |
| 2021-06-18 | 1.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -505 | 14.91 | 0 | 0.0 | -50 | 1.48 | 3387 | 11.6 | 11.85 | 11.95 | 11.4 |
| 2021-06-11 | 1.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -327 | 11.1 | 0 | 0.0 | -173 | 5.87 | 2945 | 11.85 | 12.15 | 12.25 | 11.75 |
| 2021-06-04 | 1.44 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -588 | 12.06 | 0 | 0.0 | -145 | 2.97 | 4875 | 12.1 | 13.25 | 13.25 | 12.05 |
| 2021-05-28 | 1.64 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 630 | 10.88 | 0 | 0.0 | -30 | 0.52 | 5792 | 13.0 | 12.25 | 13.1 | 12.05 |
| 2021-05-21 | 1.43 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 1623 | 14.24 | 0 | 0.0 | -280 | 2.46 | 11401 | 12.4 | 10.85 | 12.5 | 10.75 |
| 2021-05-14 | 0.88 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -1832 | 7.88 | 0 | 0.0 | -161 | 0.69 | 23235 | 11.95 | 13.6 | 14.5 | 11.05 |
| 2021-05-07 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | -24 | 0.1 | 0 | 0.0 | -333 | 1.43 | 23320 | 13.3 | 14.85 | 14.9 | 12.65 |
| 2021-04-29 | 1.51 (+0.04) | 0.0 (0.0) | 0.07 (-0.02) | 876 | 3.65 | 0 | 0.0 | 0 | 0.0 | 23983 | 14.9 | 15.35 | 16.2 | 13.85 |
| 2021-04-23 | 1.47 (+0.89) | 0.0 (0.0) | 0.09 (0.0) | 2102 | 9.88 | 0 | 0.0 | 0 | 0.0 | 21286 | 14.95 | 15.6 | 16.2 | 14.7 |
| 2021-04-16 | 0.58 (+0.35) | 0.0 (0.0) | 0.09 (0.0) | 811 | 1.58 | 0 | 0.0 | 0 | 0.0 | 51430 | 15.6 | 15.6 | 17.25 | 14.85 |
| 2021-04-09 | 0.23 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 132 | 0.58 | 0 | 0.0 | 0 | 0.0 | 22786 | 14.6 | 13.0 | 14.6 | 12.4 |
| 2021-04-01 | 0.18 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -452 | 3.62 | 0 | 0.0 | 0 | 0.0 | 12503 | 13.0 | 12.25 | 13.25 | 11.8 |
| 2021-03-26 | 0.37 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 166 | 5.09 | 0 | 0.0 | 0 | 0.0 | 3263 | 12.2 | 12.3 | 12.55 | 12.05 |
| 2021-03-19 | 0.3 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 152 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3605 | 12.3 | 12.75 | 12.9 | 12.1 |
| 2021-03-12 | 0.23 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 81 | 1.64 | 0 | 0.0 | 0 | 0.0 | 4948 | 12.6 | 12.25 | 12.7 | 11.5 |
| 2021-03-05 | 0.2 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 36 | 0.89 | 0 | 0.0 | 0 | 0.0 | 4026 | 12.1 | 12.25 | 12.55 | 11.85 |
| 2021-02-26 | 0.18 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -285 | 3.83 | 0 | 0.0 | 0 | 0.0 | 7438 | 12.05 | 10.6 | 12.25 | 10.55 |
| 2021-02-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1155 | 10.6 | 10.85 | 11.0 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.31 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 120 | 3.87 | 0 | 0.0 | 0 | 0.0 | 3104 | 10.8 | 10.05 | 11.1 | 9.94 |
| 2021-01-29 | 0.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 52 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1561 | 10.1 | 10.5 | 10.55 | 10.05 |
| 2021-01-22 | 0.23 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 161 | 4.51 | 0 | 0.0 | 0 | 0.0 | 3569 | 10.5 | 10.15 | 11.3 | 9.9 |
| 2021-01-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 17 | 0.31 | 0 | 0.0 | 0 | 0.0 | 5550 | 10.15 | 11.2 | 11.7 | 10.0 |
| 2021-01-08 | 0.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -62 | 1.54 | 0 | 0.0 | 0 | 0.0 | 4021 | 11.0 | 11.8 | 11.9 | 11.0 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2093 | 11.8 | 12.05 | 12.05 | 11.7 |
| 2020-12-25 | 0.18 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 43 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2470 | 11.8 | 11.8 | 12.15 | 11.75 |
| 2020-12-18 | 0.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -58 | 2.75 | 0 | 0.0 | 0 | 0.0 | 2106 | 11.9 | 12.1 | 12.25 | 11.9 |
| 2020-12-11 | 0.18 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 66 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4640 | 12.1 | 12.5 | 12.7 | 11.95 |
| 2020-12-04 | 0.16 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 48 | 0.6 | 0 | 0.0 | 0 | 0.0 | 8063 | 12.5 | 12.5 | 13.4 | 12.45 |
| 2020-11-27 | 0.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 18 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2711 | 12.45 | 12.4 | 12.55 | 12.3 |
| 2020-11-20 | 0.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 36 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2254 | 12.35 | 12.4 | 12.6 | 12.25 |
| 2020-11-13 | 0.11 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 42 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3787 | 12.4 | 13.05 | 13.1 | 12.15 |
| 2020-11-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 0.25 | 0 | 0.0 | 0 | 0.0 | 7508 | 12.9 | 13.1 | 13.45 | 12.5 |
| 2020-10-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -27 | 0.27 | 0 | 0.0 | 0 | 0.0 | 9830 | 12.9 | 12.9 | 13.45 | 12.1 |
| 2020-10-23 | 0.11 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -59 | 0.45 | 0 | 0.0 | 0 | 0.0 | 13227 | 12.8 | 12.15 | 13.9 | 11.45 |
| 2020-10-16 | 0.14 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 57 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4013 | 12.15 | 12.9 | 12.9 | 12.1 |
| 2020-10-08 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2130 | 12.9 | 13.0 | 13.3 | 12.85 |
| 2020-09-30 | 0.12 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 33 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2211 | 13.0 | 13.0 | 13.55 | 12.7 |
| 2020-09-25 | 0.1 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -21 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6146 | 12.85 | 13.8 | 13.85 | 12.65 |
| 2020-09-18 | 0.11 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -154 | 1.72 | 0 | 0.0 | 0 | 0.0 | 8929 | 13.7 | 14.15 | 14.15 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 0.18 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -214 | 1.31 | 0 | 0.0 | 0 | 0.0 | 16301 | 14.15 | 14.7 | 15.45 | 14.1 |
| 2020-09-04 | 0.27 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 393 | 3.39 | 0 | 0.0 | 0 | 0.0 | 11607 | 14.7 | 14.95 | 15.65 | 13.95 |
| 2020-08-28 | 0.1 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -567 | 2.97 | 0 | 0.0 | 0 | 0.0 | 19070 | 14.75 | 14.8 | 15.5 | 14.55 |
| 2020-08-21 | 0.34 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 376 | 2.11 | 0 | 0.0 | 0 | 0.0 | 17829 | 14.0 | 14.6 | 15.0 | 12.3 |
| 2020-08-14 | 0.18 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 146 | 0.48 | 0 | 0.0 | -1 | 0.0 | 30655 | 14.65 | 14.5 | 16.1 | 14.4 |
| 2020-08-07 | 0.12 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -502 | 0.98 | 0 | 0.0 | -4 | 0.01 | 51192 | 14.9 | 13.7 | 17.0 | 13.7 |
| 2020-07-31 | 0.34 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -477 | 2.79 | 0 | 0.0 | 0 | 0.0 | 17117 | 13.65 | 12.25 | 13.65 | 10.85 |
| 2020-07-24 | 0.54 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 699 | 4.81 | 0 | 0.0 | 3 | 0.02 | 14546 | 12.2 | 14.4 | 14.75 | 12.2 |
| 2020-07-17 | 0.24 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -175 | 1.2 | 0 | 0.0 | -4 | 0.03 | 14627 | 14.3 | 14.9 | 15.65 | 14.0 |
| 2020-07-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 45 | 0.23 | 0 | 0.0 | 5 | 0.03 | 19510 | 14.55 | 16.0 | 16.2 | 14.2 |
| 2020-07-03 | 0.3 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -56 | 0.25 | 0 | 0.0 | 1 | 0.0 | 22069 | 16.0 | 12.0 | 16.5 | 11.55 |
| 2020-06-24 | 0.32 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -77 | 0.49 | 0 | 0.0 | 0 | 0.0 | 15818 | 12.0 | 11.6 | 12.75 | 11.2 |
| 2020-06-19 | 0.35 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 240 | 1.58 | 0 | 0.0 | 0 | 0.0 | 15182 | 11.05 | 9.41 | 11.05 | 9.41 |
| 2020-06-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 19 | 0.25 | 0 | 0.0 | -26 | 0.34 | 7733 | 9.36 | 9.0 | 9.36 | 8.35 |
| 2020-06-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 27 | 0.49 | 0 | 0.0 | 26 | 0.47 | 5499 | 8.73 | 9.15 | 9.15 | 7.8 |
| 2020-05-29 | 0.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12563 | 8.98 | 7.62 | 9.44 | 7.52 |
| 2020-05-22 | 0.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 32 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4430 | 7.1 | 6.23 | 7.43 | 6.23 |
| 2020-05-15 | 0.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -30 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1863 | 6.23 | 6.14 | 6.39 | 6.02 |
| 2020-05-08 | 0.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4339 | 6.14 | 4.85 | 6.62 | 4.68 |
| 2020-04-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1439 | 4.85 | 4.55 | 4.85 | 4.43 |
| 2020-04-24 | 0.22 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -226 | 27.23 | 0 | 0.0 | 0 | 0.0 | 830 | 4.6 | 4.7 | 4.86 | 4.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 0.32 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -221 | 16.35 | 0 | 0.0 | 0 | 0.0 | 1352 | 4.68 | 4.77 | 4.85 | 4.49 |
| 2020-04-10 | 0.41 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -502 | 20.73 | 0 | 0.0 | 0 | 0.0 | 2422 | 4.69 | 4.27 | 4.88 | 4.22 |
| 2020-04-01 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 4.17 | 3.7 | 4.19 | 3.7 |
| 2020-03-27 | 0.63 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -330 | 42.25 | 0 | 0.0 | 0 | 0.0 | 781 | 3.81 | 3.78 | 4.12 | 3.43 |
| 2020-03-20 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1305 | 4.0 | 4.75 | 4.75 | 3.65 |
| 2020-03-13 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 954 | 4.71 | 6.05 | 6.06 | 4.71 |
| 2020-03-06 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 6.11 | 6.69 | 6.69 | 6.1 |
| 2020-02-27 | 0.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -39 | 8.78 | 0 | 0.0 | 0 | 0.0 | 444 | 6.5 | 7.0 | 7.0 | 6.39 |
| 2020-02-21 | 0.78 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -107 | 11.01 | 0 | 0.0 | 0 | 0.0 | 972 | 7.0 | 5.91 | 7.17 | 5.9 |
| 2020-02-14 | 0.83 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -68 | 12.93 | 0 | 0.0 | 0 | 0.0 | 526 | 5.93 | 6.03 | 6.09 | 5.68 |
| 2020-02-07 | 0.86 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -52 | 8.68 | 0 | 0.0 | 0 | 0.0 | 599 | 6.03 | 5.92 | 6.3 | 5.71 |
| 2020-01-31 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 6.42 | 6.63 | 6.8 | 6.38 |
| 2020-01-20 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.15 | 7.21 | 7.21 | 7.15 |
| 2020-01-17 | 0.88 (-0.53) | 0.0 (0.0) | 0.09 (-0.05) | -117 | 12.99 | 0 | 0.0 | -3 | 0.33 | 901 | 7.23 | 7.6 | 7.65 | 7.2 |
| 2020-01-10 | 1.41 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -141 | 13.23 | 0 | 0.0 | 3 | 0.28 | 1066 | 7.85 | 8.02 | 8.09 | 7.34 |
| 2020-01-03 | 1.51 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -43 | 5.5 | 0 | 0.0 | -14 | 1.79 | 782 | 8.15 | 7.94 | 8.24 | 7.94 |
| 2019-12-31 | 1.53 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -18 | 1.11 | 0 | 0.0 | 14 | 0.86 | 1619 | 7.91 | 7.62 | 8.09 | 7.62 |
| 2019-12-27 | 1.55 (-0.01) | 0.0 (0.0) | 0.14 (+0.04) | -26 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2947 | 7.42 | 6.55 | 7.45 | 6.55 |
| 2019-12-20 | 1.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-11 | 1.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1646 | 4.38 | 3.84 | 4.38 | 3.84 |
| 2019-12-06 | 1.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1607 | 4.21 | 4.0 | 4.21 | 3.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 1.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 4.01 | 4.12 | 4.2 | 4.0 |
| 2019-11-22 | 1.56 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -125 | 15.06 | 0 | 0.0 | 0 | 0.0 | 830 | 4.19 | 4.0 | 4.2 | 4.0 |
| 2019-11-15 | 1.62 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -179 | 23.16 | 0 | 0.0 | 0 | 0.0 | 773 | 4.16 | 4.06 | 4.22 | 3.99 |
| 2019-11-08 | 1.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 467 | 4.12 | 4.29 | 4.37 | 4.04 |
| 2019-11-01 | 1.7 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 4.34 | 4.27 | 4.5 | 4.22 |
| 2019-10-25 | 1.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 42 | 8.55 | 0 | 0.0 | 0 | 0.0 | 491 | 4.26 | 4.53 | 4.53 | 4.2 |
| 2019-10-18 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 740 | 4.45 | 4.08 | 4.55 | 3.97 |
| 2019-10-09 | 1.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 4.05 | 3.85 | 4.05 | 3.76 |
| 2019-10-04 | 1.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1375 | 4.0 | 4.06 | 4.29 | 3.55 |
| 2019-09-27 | 1.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 862 | 4.2 | 4.63 | 4.63 | 4.08 |
| 2019-09-20 | 1.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 4.63 | 4.74 | 4.83 | 4.54 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 78 | 3.59 | 0 | 0.0 | -1 | 0.05 | 2170 | 10.5 | 10.5 | 10.9 | 10.45 |
| 2024-04-30 | 1.26 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 1029 | 9.04 | 0 | 0.0 | 0 | 0.0 | 11380 | 10.6 | 10.8 | 11.05 | 10.1 |
| 2024-03-29 | 0.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -55 | 0.15 | 0 | 0.0 | 0 | 0.0 | 36057 | 10.8 | 9.81 | 11.85 | 9.73 |
| 2024-02-29 | 0.94 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 226 | 6.48 | 0 | 0.0 | 0 | 0.0 | 3485 | 9.88 | 9.77 | 10.05 | 9.65 |
| 2024-01-31 | 0.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -151 | 3.64 | 0 | 0.0 | 0 | 0.0 | 4145 | 9.79 | 10.0 | 10.1 | 9.65 |
| 2023-12-29 | 0.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 99 | 1.1 | 0 | 0.0 | 0 | 0.0 | 9020 | 9.99 | 9.85 | 10.3 | 9.61 |
| 2023-11-30 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.08 | 0 | 0.0 | 1 | 0.02 | 5085 | 9.85 | 9.88 | 9.96 | 9.7 |
| 2023-10-31 | 0.88 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -243 | 4.32 | 0 | 0.0 | 0 | 0.0 | 5621 | 9.81 | 9.98 | 10.5 | 9.8 |
| 2023-09-28 | 0.96 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | 0.65 | 0 | 0.0 | 0 | 0.0 | 5727 | 9.98 | 10.5 | 10.5 | 9.8 |
| 2023-08-31 | 1.01 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -103 | 0.99 | 0 | 0.0 | -1 | 0.01 | 10364 | 10.5 | 10.1 | 10.6 | 9.62 |
| 2023-07-31 | 1.05 (-1.51) | 0.0 (0.0) | 0.01 (0.0) | -4344 | 15.52 | 0 | 0.0 | -1 | 0.0 | 27982 | 10.05 | 11.4 | 11.55 | 9.59 |
| 2023-06-30 | 2.56 (-0.97) | 0.0 (0.0) | 0.01 (0.0) | -2750 | 17.5 | 0 | 0.0 | -3 | 0.02 | 15714 | 11.35 | 11.2 | 11.7 | 11.05 |
| 2023-05-31 | 3.53 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -2016 | 10.54 | 0 | 0.0 | 0 | 0.0 | 19133 | 11.2 | 12.15 | 12.35 | 11.15 |
| 2023-04-28 | 4.25 (-1.47) | 0.0 (0.0) | 0.01 (0.0) | -3239 | 11.72 | 0 | 0.0 | 0 | 0.0 | 27630 | 12.05 | 12.8 | 13.55 | 11.6 |
| 2023-03-31 | 5.72 (-1.7) | 0.0 (0.0) | 0.01 (0.0) | -5148 | 9.28 | 0 | 0.0 | 0 | 0.0 | 55471 | 12.8 | 15.75 | 16.3 | 12.3 |
| 2023-02-24 | 7.42 (+0.04) | 0.0 (0.0) | 0.01 (-0.18) | -133 | 0.42 | 0 | 0.0 | -542 | 1.72 | 31596 | 15.65 | 16.25 | 17.0 | 15.65 |
| 2023-01-31 | 7.38 (-1.21) | 0.0 (0.0) | 0.19 (+0.18) | -3844 | 5.71 | 0 | 0.0 | 542 | 0.8 | 67379 | 16.25 | 16.7 | 17.1 | 15.8 |
| 2022-12-30 | 8.59 (+1.12) | 0.0 (0.0) | 0.01 (0.0) | 3203 | 2.47 | 0 | 0.0 | -4 | 0.0 | 129765 | 16.5 | 18.55 | 18.7 | 14.95 |
| 2022-11-30 | 7.47 (-3.12) | 0.0 (0.0) | 0.01 (+0.01) | -10118 | 4.02 | 0 | 0.0 | -10 | 0.0 | 251850 | 18.4 | 21.0 | 23.2 | 17.6 |
| 2022-10-31 | 10.59 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 3397 | 0.95 | 0 | 0.0 | 2 | 0.0 | 357167 | 20.7 | 18.8 | 24.2 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 9.31 (+5.76) | 0.0 (0.0) | 0.0 (0.0) | 17356 | 3.19 | 0 | 0.0 | -63 | 0.01 | 543431 | 19.0 | 17.7 | 24.95 | 17.15 |
| 2022-08-31 | 3.55 (+3.15) | 0.0 (0.0) | 0.0 (0.0) | 9511 | 7.78 | 0 | 0.0 | 1 | 0.0 | 122236 | 17.05 | 11.2 | 17.1 | 10.85 |
| 2022-07-29 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -135 | 1.72 | 0 | 0.0 | 0 | 0.0 | 7854 | 11.15 | 11.65 | 11.75 | 10.9 |
| 2022-06-30 | 0.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -140 | 0.83 | 0 | 0.0 | -1 | 0.01 | 16901 | 11.6 | 11.95 | 13.1 | 11.6 |
| 2022-05-31 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.1 | 0 | 0.0 | 2 | 0.03 | 6084 | 11.9 | 11.75 | 12.1 | 11.4 |
| 2022-04-29 | 0.47 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -417 | 3.98 | 0 | 0.0 | 0 | 0.0 | 10469 | 11.85 | 12.95 | 13.45 | 11.7 |
| 2022-03-31 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -154 | 1.09 | 0 | 0.0 | 0 | 0.0 | 14094 | 12.9 | 12.7 | 13.15 | 12.0 |
| 2022-02-25 | 0.67 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 838 | 5.65 | 0 | 0.0 | 0 | 0.0 | 14825 | 12.55 | 11.8 | 13.25 | 11.8 |
| 2022-01-26 | 0.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -319 | 1.37 | 0 | 0.0 | 0 | 0.0 | 23315 | 11.75 | 13.45 | 14.15 | 11.5 |
| 2021-12-30 | 0.49 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 439 | 0.96 | 0 | 0.0 | 0 | 0.0 | 45821 | 13.3 | 11.15 | 14.15 | 11.15 |
| 2021-11-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.25 | 0 | 0.0 | 0 | 0.0 | 17028 | 11.25 | 11.0 | 12.45 | 11.0 |
| 2021-10-29 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 159 | 2.0 | 0 | 0.0 | 0 | 0.0 | 7966 | 11.0 | 10.8 | 11.25 | 10.25 |
| 2021-09-30 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -155 | 2.14 | 0 | 0.0 | 0 | 0.0 | 7247 | 10.8 | 11.65 | 11.85 | 10.5 |
| 2021-08-31 | 0.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -216 | 1.62 | 0 | 0.0 | -162 | 1.21 | 13351 | 11.65 | 12.3 | 12.4 | 10.15 |
| 2021-07-30 | 0.41 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -625 | 2.39 | 0 | 0.0 | 0 | 0.0 | 26141 | 12.1 | 12.85 | 13.15 | 11.6 |
| 2021-06-30 | 0.62 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -2618 | 8.39 | 0 | 0.0 | -293 | 0.94 | 31199 | 12.6 | 12.75 | 13.55 | 11.1 |
| 2021-05-31 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -40 | 0.06 | 0 | 0.0 | -879 | 1.35 | 65296 | 12.65 | 14.85 | 14.9 | 10.75 |
| 2021-04-29 | 1.51 (+1.31) | 0.0 (0.0) | 0.07 (-0.02) | 3871 | 3.18 | 0 | 0.0 | 0 | 0.0 | 121872 | 14.9 | 13.15 | 17.25 | 12.4 |
| 2021-03-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 33 | 0.13 | 0 | 0.0 | 0 | 0.0 | 25962 | 13.15 | 12.25 | 13.25 | 11.5 |
| 2021-02-26 | 0.18 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -169 | 1.44 | 0 | 0.0 | 0 | 0.0 | 11698 | 12.05 | 10.05 | 12.25 | 9.94 |
| 2021-01-29 | 0.25 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 168 | 1.14 | 0 | 0.0 | 0 | 0.0 | 14703 | 10.1 | 11.8 | 11.9 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -49 | 0.32 | 0 | 0.0 | 0 | 0.0 | 15374 | 11.8 | 13.15 | 13.4 | 11.7 |
| 2020-11-30 | 0.2 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 236 | 1.16 | 0 | 0.0 | 0 | 0.0 | 20261 | 13.0 | 13.1 | 13.45 | 12.15 |
| 2020-10-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -33 | 0.11 | 0 | 0.0 | 0 | 0.0 | 29202 | 12.9 | 13.0 | 13.9 | 11.45 |
| 2020-09-30 | 0.12 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -261 | 0.6 | 0 | 0.0 | 0 | 0.0 | 43334 | 13.0 | 15.3 | 15.65 | 12.65 |
| 2020-08-31 | 0.23 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -249 | 0.21 | 0 | 0.0 | -5 | 0.0 | 120610 | 15.05 | 13.7 | 17.0 | 12.3 |
| 2020-07-31 | 0.34 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 79 | 0.1 | 0 | 0.0 | 5 | 0.01 | 79187 | 13.65 | 14.9 | 16.5 | 10.85 |
| 2020-06-30 | 0.3 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 166 | 0.31 | 0 | 0.0 | 0 | 0.0 | 52916 | 13.55 | 9.15 | 13.55 | 7.8 |
| 2020-05-29 | 0.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23196 | 8.98 | 4.85 | 9.44 | 4.68 |
| 2020-04-30 | 0.23 (-0.4) | 0.0 (0.0) | 0.09 (0.0) | -924 | 15.03 | 0 | 0.0 | 0 | 0.0 | 6146 | 4.85 | 4.0 | 4.88 | 3.95 |
| 2020-03-31 | 0.63 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -330 | 9.29 | 0 | 0.0 | 0 | 0.0 | 3552 | 4.11 | 6.69 | 6.69 | 3.43 |
| 2020-02-27 | 0.77 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -266 | 10.46 | 0 | 0.0 | 0 | 0.0 | 2542 | 6.5 | 5.92 | 7.17 | 5.68 |
| 2020-01-31 | 0.88 (-0.65) | 0.0 (0.0) | 0.09 (-0.06) | -301 | 9.59 | 0 | 0.0 | -14 | 0.45 | 3140 | 6.42 | 7.94 | 8.24 | 6.38 |
| 2019-12-31 | 1.53 (-0.03) | 0.0 (0.0) | 0.15 (+0.05) | -44 | 0.56 | 0 | 0.0 | 14 | 0.18 | 7821 | 7.91 | 4.0 | 8.09 | 3.67 |
| 2019-11-29 | 1.56 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -304 | 10.5 | 0 | 0.0 | 0 | 0.0 | 2896 | 4.01 | 4.45 | 4.45 | 3.99 |
| 2019-10-31 | 1.7 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 42 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3610 | 4.45 | 4.06 | 4.55 | 3.55 |
| 2019-09-27 | 1.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2891 | 4.2 | 4.89 | 5.15 | 4.08 |
| 2019-08-30 | 1.74 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | 56 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2963 | 4.69 | 4.98 | 5.1 | 4.39 |
| 2019-07-31 | 1.94 (+0.45) | 0.0 (0.0) | 0.1 (0.0) | 1084 | 20.87 | 0 | 0.0 | 0 | 0.0 | 5193 | 5.0 | 5.6 | 5.79 | 4.64 |
| 2019-06-28 | 1.49 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 271 | 4.7 | 0 | 0.0 | 0 | 0.0 | 5765 | 5.64 | 4.37 | 5.66 | 4.37 |
| 2019-05-31 | 1.37 () | 0.0 () | 0.1 () | 13 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1128 | 4.59 | 4.33 | 4.65 | 4.2 |
