- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 11.04 (+0.25) | 0.0 (0.0) | 0.38 (-0.01) | 170 | 10.86 | 0 | 0.0 | -4 | -0.26 | 1565 | 32.55 | 31.45 | 32.9 | 31.45 |
2024-04-30 | 10.79 (-0.05) | 0.0 (0.0) | 0.39 (+0.01) | -33 | -6.99 | 0 | 0.0 | 6 | 1.27 | 472 | 31.15 | 31.7 | 31.7 | 30.75 |
2024-04-29 | 10.84 (+0.2) | 0.0 (0.0) | 0.38 (+0.01) | 131 | 12.91 | 0 | 0.0 | 4 | 0.39 | 1015 | 31.25 | 31.45 | 32.0 | 31.0 |
2024-04-26 | 10.64 (+0.12) | 0.0 (0.0) | 0.37 (-0.02) | 75 | 12.56 | 0 | 0.0 | -13 | -2.18 | 597 | 31.1 | 31.0 | 31.45 | 30.55 |
2024-04-25 | 10.52 (+0.35) | 0.0 (0.0) | 0.39 (+0.01) | 233 | 24.95 | 0 | 0.0 | 4 | 0.43 | 934 | 30.65 | 30.6 | 31.3 | 30.6 |
2024-04-24 | 10.17 (+0.26) | 0.0 (0.0) | 0.38 (0.0) | 178 | 27.05 | 0 | 0.0 | 6 | 0.91 | 658 | 30.55 | 30.6 | 30.8 | 29.75 |
2024-04-23 | 9.91 (+0.28) | 0.0 (0.0) | 0.38 (0.0) | 186 | 40.17 | 0 | 0.0 | 0 | 0.0 | 463 | 30.25 | 29.95 | 30.9 | 29.95 |
2024-04-22 | 9.63 (+0.1) | 0.0 (0.0) | 0.38 (+0.01) | 67 | 7.55 | 0 | 0.0 | 7 | 0.79 | 887 | 30.0 | 30.7 | 31.15 | 30.0 |
2024-04-19 | 9.53 (+0.28) | 0.0 (0.0) | 0.37 (0.0) | 190 | 21.23 | 0 | 0.0 | -3 | -0.34 | 895 | 30.0 | 30.05 | 30.45 | 29.2 |
2024-04-18 | 9.25 (+0.19) | 0.0 (0.0) | 0.37 (-0.01) | 129 | 22.91 | 0 | 0.0 | -5 | -0.89 | 563 | 29.8 | 29.6 | 30.4 | 29.25 |
2024-04-17 | 9.06 (+0.1) | 0.0 (0.0) | 0.38 (+0.01) | 67 | 12.23 | 0 | 0.0 | 5 | 0.91 | 548 | 29.6 | 28.95 | 29.65 | 28.9 |
2024-04-16 | 8.96 (+0.04) | 0.0 (0.0) | 0.37 (-0.02) | 15 | 2.56 | 0 | 0.0 | -11 | -1.88 | 586 | 28.8 | 29.3 | 29.3 | 27.25 |
2024-04-15 | 8.92 (+0.03) | 0.0 (0.0) | 0.39 (+0.03) | -32 | -8.29 | 0 | 0.0 | 16 | 4.15 | 386 | 28.8 | 29.15 | 29.3 | 28.3 |
2024-04-12 | 8.89 (+0.01) | 0.0 (0.0) | 0.36 (+0.03) | -33 | -4.5 | 0 | 0.0 | 25 | 3.41 | 733 | 28.95 | 29.35 | 29.85 | 28.6 |
2024-04-11 | 8.88 (-0.26) | 0.0 (0.0) | 0.33 (+0.09) | -175 | -15.0 | 0 | 0.0 | 58 | 4.97 | 1167 | 29.35 | 29.0 | 29.65 | 28.8 |
2024-04-10 | 9.14 (+0.33) | 0.0 (0.0) | 0.24 (+0.04) | 221 | 20.2 | 0 | 0.0 | 26 | 2.38 | 1094 | 28.7 | 28.05 | 29.2 | 27.5 |
2024-04-09 | 8.81 (-0.1) | 0.0 (0.0) | 0.2 (+0.03) | -64 | -9.12 | 0 | 0.0 | 20 | 2.85 | 702 | 27.9 | 27.6 | 28.3 | 27.5 |
2024-04-08 | 8.91 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -53 | -3.63 | 0 | 0.0 | 2 | 0.14 | 1461 | 28.3 | 26.5 | 28.3 | 26.5 |
2024-04-03 | 8.98 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -31 | -32.29 | 0 | 0.0 | -3 | -3.12 | 96 | 25.75 | 26.0 | 26.0 | 25.45 |
2024-04-02 | 9.03 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | 4 | 2.82 | 0 | 0.0 | -11 | -7.75 | 142 | 25.85 | 25.65 | 26.3 | 25.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 9.02 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 25.55 | 25.6 | 25.85 | 25.4 |
2024-03-29 | 9.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 25.4 | 25.65 | 25.85 | 25.2 |
2024-03-28 | 9.03 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 25.45 | 25.6 | 25.7 | 25.3 |
2024-03-27 | 9.0 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 25.4 | 25.4 | 25.7 | 25.3 |
2024-03-26 | 8.99 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -10 | -16.67 | 0 | 0.0 | 1 | 1.67 | 60 | 25.4 | 25.9 | 25.95 | 25.4 |
2024-03-25 | 9.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -8.33 | 0 | 0.0 | -1 | -1.39 | 72 | 25.7 | 25.5 | 25.95 | 25.4 |
2024-03-22 | 9.02 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 34 | 27.64 | 0 | 0.0 | -2 | -1.63 | 123 | 25.25 | 25.5 | 25.5 | 25.05 |
2024-03-21 | 8.97 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | -6.96 | 0 | 0.0 | 1 | 0.87 | 115 | 25.2 | 25.7 | 25.7 | 25.2 |
2024-03-20 | 8.98 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -47 | -33.1 | 0 | 0.0 | 0 | 0.0 | 142 | 25.35 | 26.1 | 26.3 | 25.35 |
2024-03-19 | 9.05 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -110 | -36.3 | 0 | 0.0 | 3 | 0.99 | 303 | 26.1 | 25.2 | 26.5 | 25.2 |
2024-03-18 | 9.21 (+0.18) | 0.0 (0.0) | 0.19 (-0.01) | 125 | 45.13 | 0 | 0.0 | -7 | -2.53 | 277 | 25.55 | 25.0 | 25.65 | 24.95 |
2024-03-15 | 9.03 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 25.35 | 25.8 | 25.95 | 24.6 |
2024-03-14 | 9.03 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -11 | -6.75 | 0 | 0.0 | -7 | -4.29 | 163 | 26.0 | 25.5 | 26.4 | 25.35 |
2024-03-13 | 9.05 (+0.08) | 0.0 (0.0) | 0.21 (-0.06) | 51 | 12.81 | 0 | 0.0 | -44 | -11.06 | 398 | 25.5 | 26.45 | 26.45 | 25.5 |
2024-03-12 | 8.97 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 47 | 25.68 | 0 | 0.0 | 1 | 0.55 | 183 | 26.5 | 26.55 | 27.0 | 26.5 |
2024-03-11 | 8.9 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 6.96 | 0 | 0.0 | 2 | 1.27 | 158 | 26.55 | 25.9 | 26.9 | 25.9 |
2024-03-08 | 8.89 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -29 | -8.92 | 0 | 0.0 | -3 | -0.92 | 325 | 26.4 | 27.2 | 27.2 | 26.1 |
2024-03-07 | 8.93 (-0.05) | 0.0 (0.0) | 0.27 (+0.02) | -34 | -8.74 | 0 | 0.0 | 12 | 3.08 | 389 | 27.2 | 28.2 | 28.2 | 27.2 |
2024-03-06 | 8.98 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | -7.91 | 0 | 0.0 | 0 | 0.0 | 177 | 27.7 | 28.1 | 28.1 | 27.7 |
2024-03-05 | 9.0 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -77 | -35.0 | 0 | 0.0 | 3 | 1.36 | 220 | 28.1 | 28.65 | 28.65 | 28.0 |
2024-03-04 | 9.11 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -48 | -18.18 | 0 | 0.0 | -1 | -0.38 | 264 | 28.65 | 28.9 | 28.9 | 28.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 9.18 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -101 | -13.69 | 0 | 0.0 | 1 | 0.14 | 738 | 28.9 | 28.7 | 29.3 | 28.65 |
2024-02-29 | 9.33 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 27 | 8.6 | 0 | 0.0 | -2 | -0.64 | 314 | 28.4 | 27.8 | 28.7 | 27.5 |
2024-02-27 | 9.29 (-0.06) | 0.0 (0.0) | 0.25 (+0.01) | -38 | -19.1 | 0 | 0.0 | 7 | 3.52 | 199 | 27.55 | 28.5 | 28.5 | 27.4 |
2024-02-26 | 9.35 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -41 | -17.98 | 0 | 0.0 | 4 | 1.75 | 228 | 27.9 | 28.0 | 28.2 | 27.7 |
2024-02-23 | 9.41 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 3.24 | 0 | 0.0 | 2 | 0.93 | 216 | 27.95 | 27.95 | 28.2 | 27.7 |
2024-02-22 | 9.4 (-0.13) | 0.0 (0.0) | 0.23 (+0.01) | -87 | -22.89 | 0 | 0.0 | 9 | 2.37 | 380 | 27.95 | 28.4 | 28.4 | 27.9 |
2024-02-21 | 9.53 (-0.24) | 0.0 (0.0) | 0.22 (+0.04) | -165 | -16.73 | 0 | 0.0 | 29 | 2.94 | 986 | 28.1 | 29.6 | 29.6 | 28.0 |
2024-02-20 | 9.77 (-0.43) | 0.0 (0.0) | 0.18 (0.0) | -286 | -57.55 | 0 | 0.0 | 0 | 0.0 | 497 | 29.05 | 30.3 | 30.3 | 28.95 |
2024-02-19 | 10.2 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -61 | -30.5 | 0 | 0.0 | -1 | -0.5 | 200 | 30.2 | 30.55 | 30.95 | 30.2 |
2024-02-16 | 10.29 (+0.37) | 0.0 (0.0) | 0.18 (+0.07) | 247 | 44.34 | 0 | 0.0 | 49 | 8.8 | 557 | 30.55 | 30.2 | 31.1 | 30.2 |
2024-02-15 | 9.92 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -183 | -31.23 | 0 | 0.0 | 0 | 0.0 | 586 | 30.0 | 31.0 | 31.0 | 29.6 |
2024-02-05 | 10.19 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 36 | 18.65 | 0 | 0.0 | 3 | 1.55 | 193 | 30.5 | 30.4 | 30.65 | 30.2 |
2024-02-02 | 10.14 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 30.4 | 30.85 | 30.85 | 30.15 |
2024-02-01 | 10.14 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 37 | 20.22 | 0 | 0.0 | 1 | 0.55 | 183 | 30.6 | 30.8 | 30.8 | 30.4 |
2024-01-31 | 10.08 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 30.3 | 30.4 | 30.45 | 30.05 |
2024-01-30 | 10.07 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -33 | -13.2 | 0 | 0.0 | 0 | 0.0 | 250 | 30.4 | 30.7 | 30.9 | 30.35 |
2024-01-29 | 10.12 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 92 | 15.86 | 0 | 0.0 | 0 | 0.0 | 580 | 30.8 | 30.55 | 31.1 | 30.55 |
2024-01-26 | 9.98 (+0.41) | 0.0 (0.0) | 0.1 (0.0) | 273 | 51.9 | 0 | 0.0 | 0 | 0.0 | 526 | 30.45 | 30.05 | 30.9 | 30.05 |
2024-01-25 | 9.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 30.05 | 29.95 | 30.1 | 29.85 |
2024-01-24 | 9.57 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 256 | 54.35 | 0 | 0.0 | 0 | 0.0 | 471 | 30.25 | 29.8 | 30.8 | 29.8 |
2024-01-23 | 9.19 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 132 | 42.44 | 0 | 0.0 | -2 | -0.64 | 311 | 29.6 | 29.4 | 29.8 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 8.99 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 23 | 5.9 | 0 | 0.0 | 2 | 0.51 | 390 | 29.2 | 28.5 | 29.5 | 28.5 |
2024-01-19 | 8.96 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 28.25 | 28.3 | 28.5 | 27.95 |
2024-01-18 | 8.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 27.9 | 27.8 | 28.15 | 27.6 |
2024-01-17 | 8.97 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.57 | 0 | 0.0 | -2 | -0.51 | 389 | 27.65 | 28.0 | 28.1 | 27.55 |
2024-01-16 | 8.95 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -235 | -39.17 | 0 | 0.0 | 0 | 0.0 | 600 | 28.2 | 29.45 | 29.45 | 28.05 |
2024-01-15 | 9.3 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -29 | -10.86 | 0 | 0.0 | 0 | 0.0 | 267 | 29.25 | 29.2 | 29.55 | 29.05 |
2024-01-12 | 9.34 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 118 | 35.22 | 0 | 0.0 | 2 | 0.6 | 335 | 29.65 | 29.7 | 30.3 | 29.5 |
2024-01-11 | 9.17 (+0.06) | 0.0 (0.0) | 0.1 (-0.04) | 39 | 14.72 | 0 | 0.0 | -25 | -9.43 | 265 | 29.4 | 29.0 | 29.7 | 28.95 |
2024-01-10 | 9.11 (-0.33) | 0.0 (0.0) | 0.14 (+0.04) | -219 | -34.06 | 0 | 0.0 | 25 | 3.89 | 643 | 29.25 | 30.8 | 30.8 | 28.95 |
2024-01-09 | 9.44 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -136 | -29.0 | 0 | 0.0 | 0 | 0.0 | 469 | 30.5 | 31.3 | 31.3 | 30.3 |
2024-01-08 | 9.64 (+0.36) | 0.0 (0.0) | 0.1 (-0.01) | 239 | 20.55 | 0 | 0.0 | -3 | -0.26 | 1163 | 31.4 | 31.2 | 31.8 | 30.25 |
2024-01-05 | 9.28 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 208 | 56.37 | 0 | 0.0 | 0 | 0.0 | 369 | 30.05 | 29.5 | 30.4 | 29.5 |
2024-01-04 | 8.98 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 20 | 10.99 | 0 | 0.0 | 0 | 0.0 | 182 | 29.5 | 29.65 | 29.95 | 29.4 |
2024-01-03 | 8.95 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 29.65 | 30.15 | 30.35 | 29.6 |
2024-01-02 | 8.93 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -8 | -3.09 | 0 | 0.0 | 3 | 1.16 | 259 | 30.2 | 30.4 | 30.5 | 29.2 |
2023-12-29 | 8.94 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 115 | 14.11 | 0 | 0.0 | 0 | 0.0 | 815 | 30.35 | 29.6 | 31.3 | 29.6 |
2023-12-28 | 8.77 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 78 | 23.28 | 0 | 0.0 | 0 | 0.0 | 335 | 29.8 | 30.0 | 30.2 | 29.7 |
2023-12-27 | 8.66 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 45 | 28.3 | 0 | 0.0 | 0 | 0.0 | 159 | 29.8 | 29.5 | 29.85 | 29.5 |
2023-12-26 | 8.59 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 29.5 | 29.7 | 29.7 | 29.2 |
2023-12-25 | 8.58 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 29.45 | 29.9 | 29.9 | 29.35 |
2023-12-22 | 8.59 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -54 | -32.34 | 0 | 0.0 | -2 | -1.2 | 167 | 29.6 | 29.65 | 29.8 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 8.67 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -41 | -11.82 | 0 | 0.0 | 0 | 0.0 | 347 | 29.5 | 30.0 | 30.0 | 29.35 |
2023-12-20 | 8.73 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 133 | 21.45 | 0 | 0.0 | 2 | 0.32 | 620 | 30.0 | 29.5 | 30.2 | 29.2 |
2023-12-19 | 8.54 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 49 | 17.88 | 0 | 0.0 | -1 | -0.36 | 274 | 29.2 | 29.2 | 29.3 | 28.6 |
2023-12-18 | 8.46 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 25 | 8.17 | 0 | 0.0 | 0 | 0.0 | 306 | 29.2 | 28.9 | 29.65 | 28.9 |
2023-12-15 | 8.43 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 83 | 29.12 | 0 | 0.0 | 0 | 0.0 | 285 | 28.95 | 28.4 | 29.25 | 28.35 |
2023-12-14 | 8.3 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 37 | 13.5 | 0 | 0.0 | -1 | -0.36 | 274 | 28.5 | 28.5 | 28.5 | 28.1 |
2023-12-13 | 8.25 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | -13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 28.4 | 28.7 | 28.7 | 28.05 |
2023-12-12 | 8.27 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 28.45 | 28.3 | 28.6 | 28.15 |
2023-12-11 | 8.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | -4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 28.3 | 28.85 | 28.85 | 28.25 |
2023-12-08 | 8.28 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -19 | -7.12 | 0 | 0.0 | 0 | 0.0 | 267 | 28.9 | 29.45 | 29.5 | 28.7 |
2023-12-07 | 8.3 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -16 | -5.02 | 0 | 0.0 | 0 | 0.0 | 319 | 29.4 | 29.4 | 29.55 | 28.85 |
2023-12-06 | 8.33 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -64 | -14.95 | 0 | 0.0 | 0 | 0.0 | 428 | 29.4 | 30.2 | 30.2 | 29.35 |
2023-12-05 | 8.42 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -98 | -14.29 | 0 | 0.0 | 0 | 0.0 | 686 | 29.7 | 29.4 | 30.1 | 29.3 |
2023-12-04 | 8.57 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 54 | 10.57 | 0 | 0.0 | -1 | -0.2 | 511 | 29.0 | 27.75 | 29.45 | 27.75 |
2023-12-01 | 8.49 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 1.47 | 0 | 0.0 | 1 | 0.37 | 273 | 28.0 | 27.7 | 28.2 | 27.7 |
2023-11-30 | 8.48 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 41 | 11.71 | 0 | 0.0 | 0 | 0.0 | 350 | 28.0 | 27.75 | 28.6 | 27.75 |
2023-11-29 | 8.42 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 44 | 11.2 | 0 | 0.0 | 0 | 0.0 | 393 | 27.75 | 28.3 | 28.3 | 27.6 |
2023-11-28 | 8.36 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 6.62 | 0 | 0.0 | 2 | 0.7 | 287 | 28.3 | 28.2 | 28.7 | 28.2 |
2023-11-27 | 8.33 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.56 | 0 | 0.0 | 0 | 0.0 | 385 | 28.15 | 28.8 | 28.9 | 28.1 |
2023-11-24 | 8.32 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -77 | -13.21 | 0 | 0.0 | -1 | -0.17 | 583 | 28.65 | 29.1 | 29.3 | 28.65 |
2023-11-23 | 8.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 548 | 29.85 | 29.9 | 30.5 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 8.43 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -69 | -14.68 | 0 | 0.0 | -1 | -0.21 | 470 | 29.7 | 29.2 | 30.05 | 29.2 |
2023-11-21 | 8.53 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 122 | 18.37 | 0 | 0.0 | 0 | 0.0 | 664 | 28.95 | 29.55 | 29.6 | 28.8 |
2023-11-20 | 8.35 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 18 | 1.75 | 0 | 0.0 | -12 | -1.16 | 1031 | 29.55 | 30.3 | 30.4 | 29.3 |
2023-11-17 | 8.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.08 | 0 | 0.0 | -1 | -0.08 | 1290 | 31.3 | 31.15 | 32.35 | 30.8 |
2023-11-16 | 8.33 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -18 | -1.46 | 0 | 0.0 | 13 | 1.05 | 1233 | 31.15 | 30.3 | 32.15 | 30.3 |
2023-11-15 | 8.36 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -79 | -7.28 | 0 | 0.0 | -1 | -0.09 | 1085 | 30.55 | 30.5 | 31.0 | 29.6 |
2023-11-14 | 8.47 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 49 | 2.09 | 0 | 0.0 | 2 | 0.09 | 2345 | 31.0 | 33.0 | 33.45 | 30.05 |
2023-11-13 | 8.4 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 0.3 | 0 | 0.0 | -1 | -0.03 | 2951 | 32.1 | 29.15 | 32.1 | 28.35 |
2023-11-10 | 8.39 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 190 | 8.44 | 0 | 0.0 | 0 | 0.0 | 2252 | 29.2 | 26.5 | 29.2 | 26.5 |
2023-11-09 | 8.1 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -37 | -8.3 | 0 | 0.0 | -1 | -0.22 | 446 | 26.55 | 26.8 | 26.8 | 25.75 |
2023-11-08 | 8.16 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -64 | -16.98 | 0 | 0.0 | 0 | 0.0 | 377 | 26.0 | 27.25 | 27.3 | 26.0 |
2023-11-07 | 8.25 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 3.66 | 0 | 0.0 | -1 | -0.2 | 492 | 26.9 | 27.05 | 27.5 | 26.55 |
2023-11-06 | 8.23 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 25 | 2.71 | 0 | 0.0 | 3 | 0.33 | 922 | 27.4 | 27.1 | 27.9 | 26.75 |
2023-11-03 | 8.19 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | -4.45 | 0 | 0.0 | 0 | 0.0 | 292 | 25.95 | 25.5 | 26.0 | 25.2 |
2023-11-02 | 8.21 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | -2.93 | 0 | 0.0 | 0 | 0.0 | 443 | 25.2 | 25.7 | 25.8 | 24.9 |
2023-11-01 | 8.23 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 41 | 6.27 | 0 | 0.0 | -2 | -0.31 | 654 | 25.7 | 24.25 | 25.8 | 24.0 |
2023-10-31 | 8.17 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | -21.79 | 0 | 0.0 | 1 | 1.28 | 78 | 23.75 | 24.05 | 24.35 | 23.7 |
2023-10-30 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 24.0 | 24.2 | 24.2 | 23.9 |
2023-10-27 | 8.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -2.68 | 0 | 0.0 | -1 | -0.89 | 112 | 24.0 | 24.0 | 24.2 | 23.9 |
2023-10-26 | 8.2 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -3 | -2.75 | 0 | 0.0 | -1 | -0.92 | 109 | 23.65 | 24.0 | 24.1 | 23.6 |
2023-10-25 | 8.2 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 32 | 12.12 | 0 | 0.0 | 3 | 1.14 | 264 | 24.0 | 23.6 | 24.9 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.85 | 0 | 0.0 | -1 | -1.28 | 78 | 23.4 | 23.2 | 23.5 | 23.2 |
2023-10-23 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.86 | 0 | 0.0 | 1 | 1.43 | 70 | 23.2 | 23.0 | 23.55 | 23.0 |
2023-10-20 | 8.15 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | -17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 23.0 | 23.1 | 23.1 | 22.05 |
2023-10-19 | 8.17 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -20 | -19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 23.15 | 23.35 | 23.7 | 23.15 |
2023-10-18 | 8.2 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 23.15 | 23.6 | 23.6 | 23.0 |
2023-10-17 | 8.22 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -24 | -26.37 | 0 | 0.0 | 0 | 0.0 | 91 | 23.35 | 23.75 | 23.8 | 23.3 |
2023-10-16 | 8.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | -9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 23.8 | 23.8 | 23.8 | 23.45 |
2023-10-13 | 8.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.44 | 0 | 0.0 | -1 | -0.49 | 205 | 23.9 | 23.8 | 24.45 | 23.8 |
2023-10-12 | 8.28 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 17 | 15.32 | 0 | 0.0 | 1 | 0.9 | 111 | 23.8 | 23.85 | 24.05 | 23.5 |
2023-10-11 | 8.25 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 23.65 | 24.05 | 24.05 | 23.65 |
2023-10-06 | 8.27 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 23.7 | 23.5 | 23.75 | 23.5 |
2023-10-05 | 8.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 23.45 | 23.5 | 23.55 | 23.45 |
2023-10-04 | 8.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 23.3 | 23.5 | 23.5 | 23.25 |
2023-10-03 | 8.27 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 23.5 | 23.8 | 23.85 | 23.5 |
2023-10-02 | 8.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 23.75 | 23.6 | 23.75 | 23.55 |
2023-09-28 | 8.28 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -7 | -7.07 | 0 | 0.0 | -3 | -3.03 | 99 | 23.6 | 23.5 | 23.8 | 23.4 |
2023-09-27 | 8.29 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 23.5 | 23.5 | 23.75 | 23.3 |
2023-09-26 | 8.3 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -21 | -29.58 | 0 | 0.0 | -1 | -1.41 | 71 | 23.5 | 23.55 | 23.65 | 23.5 |
2023-09-25 | 8.33 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -56 | -39.44 | 0 | 0.0 | 3 | 2.11 | 142 | 23.55 | 23.35 | 23.7 | 23.2 |
2023-09-22 | 8.41 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 23.35 | 23.05 | 23.35 | 22.9 |
2023-09-21 | 8.43 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -28 | -21.21 | 0 | 0.0 | 0 | 0.0 | 132 | 23.05 | 23.3 | 23.3 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 8.48 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | -32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.3 | 23.3 | 23.55 | 23.25 |
2023-09-19 | 8.5 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -28 | -30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 23.4 | 23.75 | 23.75 | 23.4 |
2023-09-18 | 8.54 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -8 | -10.96 | 0 | 0.0 | -3 | -4.11 | 73 | 23.75 | 23.5 | 23.75 | 23.45 |
2023-09-15 | 8.55 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -30 | -43.48 | 0 | 0.0 | 0 | 0.0 | 69 | 23.5 | 23.8 | 23.8 | 23.5 |
2023-09-14 | 8.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.83 | 0 | 0.0 | 1 | 0.92 | 109 | 23.8 | 23.8 | 23.9 | 23.35 |
2023-09-13 | 8.6 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 19 | 9.5 | 0 | 0.0 | -2 | -1.0 | 200 | 23.7 | 23.6 | 23.95 | 23.5 |
2023-09-12 | 8.57 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -24 | -24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 23.3 | 23.1 | 23.4 | 23.1 |
2023-09-11 | 8.6 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -72 | -38.3 | 0 | 0.0 | 0 | 0.0 | 188 | 23.1 | 23.6 | 23.85 | 23.05 |
2023-09-08 | 8.71 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -26 | -21.85 | 0 | 0.0 | 0 | 0.0 | 119 | 23.6 | 23.6 | 23.8 | 23.6 |
2023-09-07 | 8.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | -3.74 | 0 | 0.0 | 2 | 1.87 | 107 | 23.8 | 23.8 | 24.0 | 23.65 |
2023-09-06 | 8.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 3.33 | 0 | 0.0 | -1 | -0.67 | 150 | 23.95 | 23.85 | 24.15 | 23.8 |
2023-09-05 | 8.75 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -4.2 | 0 | 0.0 | -2 | -1.4 | 143 | 24.0 | 24.4 | 24.4 | 24.0 |
2023-09-04 | 8.76 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | -12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.3 | 25.0 | 25.0 | 24.0 |
2023-09-01 | 8.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | -6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 24.35 | 24.35 | 24.8 | 24.0 |
2023-08-31 | 8.79 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | -28.4 | 0 | 0.0 | 1 | 1.23 | 81 | 24.0 | 24.45 | 24.45 | 24.0 |
2023-08-30 | 8.82 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 24.1 | 24.3 | 24.45 | 24.05 |
2023-08-29 | 8.8 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -17 | -6.51 | 0 | 0.0 | -5 | -1.92 | 261 | 24.25 | 24.05 | 24.55 | 23.8 |
2023-08-28 | 8.82 (-0.29) | 0.0 (0.0) | 0.12 (+0.01) | -195 | -30.42 | 0 | 0.0 | 3 | 0.47 | 641 | 24.7 | 27.7 | 27.7 | 24.6 |
2023-08-25 | 9.11 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 2.87 | 0 | 0.0 | -9 | -1.29 | 697 | 25.75 | 23.9 | 25.75 | 23.9 |
2023-08-24 | 9.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.31 | 0 | 0.0 | 2 | 1.54 | 130 | 23.45 | 23.7 | 23.8 | 23.2 |
2023-08-23 | 9.09 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 9 | 3.85 | 0 | 0.0 | -7 | -2.99 | 234 | 23.65 | 23.0 | 23.95 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 9.08 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | -17.28 | 0 | 0.0 | 0 | 0.0 | 162 | 23.1 | 23.65 | 23.8 | 23.1 |
2023-08-21 | 9.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -7.87 | 0 | 0.0 | -1 | -1.12 | 89 | 23.65 | 23.85 | 23.95 | 23.6 |
2023-08-18 | 9.13 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -76 | -39.18 | 0 | 0.0 | -3 | -1.55 | 194 | 23.7 | 24.05 | 24.2 | 23.7 |
2023-08-17 | 9.24 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 32 | 15.02 | 0 | 0.0 | -1 | -0.47 | 213 | 24.25 | 24.2 | 24.55 | 23.7 |
2023-08-16 | 9.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.56 | 0 | 0.0 | -2 | -1.71 | 117 | 24.05 | 24.7 | 24.7 | 23.75 |
2023-08-15 | 9.2 (+0.14) | 0.0 (0.0) | 0.14 (-0.01) | 92 | 49.73 | 0 | 0.0 | -7 | -3.78 | 185 | 24.6 | 23.85 | 24.7 | 23.85 |
2023-08-14 | 9.06 (+0.27) | 0.0 (0.0) | 0.15 (+0.02) | 185 | 35.51 | 0 | 0.0 | 16 | 3.07 | 521 | 23.85 | 24.7 | 24.7 | 23.4 |
2023-08-11 | 8.79 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 121 | 18.03 | 0 | 0.0 | -1 | -0.15 | 671 | 24.85 | 26.25 | 26.85 | 23.9 |
2023-08-10 | 8.61 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -26 | -15.12 | 0 | 0.0 | 3 | 1.74 | 172 | 26.25 | 26.8 | 26.9 | 26.25 |
2023-08-09 | 8.65 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -33 | -19.64 | 0 | 0.0 | 1 | 0.6 | 168 | 26.95 | 27.15 | 27.3 | 26.7 |
2023-08-08 | 8.69 (-0.21) | 0.0 (0.0) | 0.13 (+0.01) | -138 | -31.08 | 0 | 0.0 | 1 | 0.23 | 444 | 27.2 | 28.2 | 28.2 | 26.9 |
2023-08-07 | 8.9 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 118 | 20.85 | 0 | 0.0 | -2 | -0.35 | 566 | 27.7 | 26.45 | 27.9 | 26.45 |
2023-08-04 | 8.72 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 8.6 | 0 | 0.0 | 1 | 1.08 | 93 | 26.4 | 26.1 | 26.45 | 26.1 |
2023-08-02 | 8.71 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -35 | -13.62 | 0 | 0.0 | 0 | 0.0 | 257 | 26.1 | 26.9 | 26.9 | 26.05 |
2023-08-01 | 8.76 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -4 | -2.63 | 0 | 0.0 | -8 | -5.26 | 152 | 26.95 | 26.9 | 27.0 | 26.55 |
2023-07-31 | 8.77 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -35 | -16.51 | 0 | 0.0 | 2 | 0.94 | 212 | 26.5 | 27.0 | 27.2 | 26.45 |
2023-07-28 | 8.82 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -17 | -7.42 | 0 | 0.0 | 2 | 0.87 | 229 | 27.0 | 27.2 | 27.4 | 26.6 |
2023-07-27 | 8.85 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 21 | 10.71 | 0 | 0.0 | -2 | -1.02 | 196 | 27.1 | 26.75 | 27.4 | 26.75 |
2023-07-26 | 8.82 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 31 | 12.11 | 0 | 0.0 | 1 | 0.39 | 256 | 26.75 | 26.45 | 27.25 | 26.2 |
2023-07-25 | 8.77 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 35 | 19.02 | 0 | 0.0 | 0 | 0.0 | 184 | 26.4 | 26.3 | 26.85 | 26.1 |
2023-07-24 | 8.72 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -29 | -9.8 | 0 | 0.0 | 8 | 2.7 | 296 | 26.45 | 27.0 | 27.15 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 8.76 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -208 | -43.51 | 0 | 0.0 | -2 | -0.42 | 478 | 27.35 | 27.95 | 28.35 | 27.3 |
2023-07-20 | 9.07 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 0.74 | 0 | 0.0 | -2 | -0.3 | 672 | 28.2 | 26.55 | 28.35 | 26.45 |
2023-07-19 | 9.06 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -52 | -16.15 | 0 | 0.0 | -4 | -1.24 | 322 | 26.45 | 26.4 | 27.25 | 26.25 |
2023-07-18 | 9.14 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 34 | 4.8 | 0 | 0.0 | 2 | 0.28 | 708 | 26.35 | 27.25 | 27.25 | 26.05 |
2023-07-17 | 9.09 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 17 | 5.17 | 0 | 0.0 | 5 | 1.52 | 329 | 27.25 | 28.0 | 28.0 | 27.0 |
2023-07-14 | 9.06 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -41 | -8.38 | 0 | 0.0 | -4 | -0.82 | 489 | 28.0 | 27.9 | 28.05 | 27.2 |
2023-07-13 | 9.12 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 185 | 32.12 | 0 | 0.0 | 2 | 0.35 | 576 | 27.2 | 27.55 | 27.85 | 26.5 |
2023-07-12 | 8.85 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 151 | 15.93 | 0 | 0.0 | 0 | 0.0 | 948 | 27.4 | 28.5 | 28.75 | 27.15 |
2023-07-11 | 8.63 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 99 | 14.67 | 0 | 0.0 | -3 | -0.44 | 675 | 28.5 | 29.1 | 29.2 | 28.05 |
2023-07-10 | 8.48 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -29 | -3.61 | 0 | 0.0 | -1 | -0.12 | 804 | 28.6 | 29.9 | 30.2 | 28.6 |
2023-07-07 | 8.52 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 132 | 18.8 | 0 | 0.0 | -1 | -0.14 | 702 | 29.9 | 29.7 | 30.5 | 28.95 |
2023-07-06 | 8.33 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -39 | -3.04 | 0 | 0.0 | -1 | -0.08 | 1285 | 29.95 | 31.8 | 31.8 | 29.8 |
2023-07-05 | 8.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 31.5 | 31.55 | 32.0 | 31.35 |
2023-07-04 | 8.38 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -23 | -3.97 | 0 | 0.0 | 0 | 0.0 | 579 | 31.3 | 32.3 | 32.3 | 31.25 |
2023-07-03 | 8.41 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 553 | 32.0 | 32.4 | 32.45 | 31.85 |
2023-06-30 | 8.41 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 44 | 6.14 | 0 | 0.0 | 1 | 0.14 | 717 | 32.4 | 32.35 | 33.3 | 31.7 |
2023-06-29 | 8.34 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -11 | -3.61 | 0 | 0.0 | 0 | 0.0 | 305 | 32.35 | 32.7 | 32.9 | 32.2 |
2023-06-28 | 8.36 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | -3.49 | 0 | 0.0 | 0 | 0.0 | 430 | 32.4 | 32.5 | 32.95 | 32.0 |
2023-06-27 | 8.38 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 63 | 6.06 | 0 | 0.0 | 5 | 0.48 | 1039 | 32.0 | 33.6 | 33.6 | 31.7 |
2023-06-26 | 8.29 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -40 | -5.54 | 0 | 0.0 | -1 | -0.14 | 722 | 33.6 | 34.7 | 34.8 | 33.6 |
2023-06-21 | 8.34 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -169 | -9.61 | 0 | 0.0 | 0 | 0.0 | 1758 | 34.7 | 35.9 | 36.25 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 8.6 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 71 | 3.24 | 0 | 0.0 | 0 | 0.0 | 2190 | 35.5 | 35.5 | 36.45 | 34.75 |
2023-06-19 | 8.49 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 93 | 4.39 | 0 | 0.0 | 1 | 0.05 | 2120 | 35.5 | 33.95 | 35.9 | 33.4 |
2023-06-16 | 8.35 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 40 | 4.98 | 0 | 0.0 | 0 | 0.0 | 804 | 33.4 | 33.65 | 34.15 | 33.4 |
2023-06-15 | 8.29 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -20 | -3.03 | 0 | 0.0 | 1 | 0.15 | 659 | 33.65 | 34.0 | 34.0 | 33.45 |
2023-06-14 | 8.32 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -28 | -2.5 | 0 | 0.0 | 1 | 0.09 | 1121 | 33.55 | 34.1 | 34.7 | 33.5 |
2023-06-13 | 8.36 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1239 | 34.0 | 34.0 | 34.85 | 33.25 |
2023-06-12 | 8.33 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -133 | -8.94 | 0 | 0.0 | 0 | 0.0 | 1487 | 33.6 | 34.6 | 34.6 | 33.6 |
2023-06-09 | 8.52 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -164 | -5.02 | 0 | 0.0 | -2 | -0.06 | 3266 | 35.1 | 35.7 | 35.7 | 33.0 |
2023-06-08 | 8.77 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -188 | -3.22 | 0 | 0.0 | -1 | -0.02 | 5843 | 35.85 | 37.0 | 38.8 | 35.2 |
2023-06-07 | 9.05 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 407 | 9.68 | 0 | 0.0 | -1 | -0.02 | 4206 | 35.5 | 33.5 | 35.5 | 32.5 |
2023-06-06 | 8.44 (-0.03) | 0.0 (0.0) | 0.13 (-0.04) | -17 | -1.12 | 0 | 0.0 | -25 | -1.64 | 1522 | 32.3 | 32.9 | 33.8 | 32.3 |
2023-06-05 | 8.47 (-0.01) | 0.0 (0.0) | 0.17 (-0.03) | -9 | -0.81 | 0 | 0.0 | -26 | -2.33 | 1118 | 32.45 | 32.7 | 33.5 | 32.45 |
2023-06-02 | 8.48 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 73 | 5.28 | 0 | 0.0 | 2 | 0.14 | 1382 | 32.4 | 33.5 | 33.5 | 31.9 |
2023-06-01 | 8.37 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -84 | -3.63 | 0 | 0.0 | 0 | 0.0 | 2315 | 32.95 | 32.8 | 34.0 | 32.75 |
2023-05-31 | 8.5 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 34 | 0.97 | 0 | 0.0 | 1 | 0.03 | 3489 | 33.4 | 31.9 | 34.3 | 31.9 |
2023-05-30 | 8.45 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -114 | -8.96 | 0 | 0.0 | 1 | 0.08 | 1273 | 31.9 | 32.5 | 32.5 | 31.7 |
2023-05-29 | 8.62 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -37 | -1.88 | 0 | 0.0 | -3 | -0.15 | 1972 | 32.7 | 32.45 | 32.95 | 30.7 |
2023-05-26 | 8.67 (-1.0) | 0.0 (0.0) | 0.2 (0.0) | -672 | -20.34 | 0 | 0.0 | 0 | 0.0 | 3304 | 32.3 | 33.8 | 33.9 | 32.05 |
2023-05-25 | 9.67 (+0.1) | 0.0 (0.0) | 0.2 (-0.03) | 65 | 1.13 | 0 | 0.0 | -18 | -0.31 | 5734 | 34.6 | 33.45 | 34.95 | 30.5 |
2023-05-24 | 9.57 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -59 | -1.28 | 0 | 0.0 | -2 | -0.04 | 4605 | 33.45 | 30.45 | 33.45 | 30.25 |
2023-05-23 | 9.66 (+0.57) | 0.0 (0.0) | 0.23 (0.0) | 380 | 7.92 | 0 | 0.0 | 0 | 0.0 | 4795 | 30.45 | 27.8 | 30.45 | 27.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 9.09 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 136 | 15.37 | 0 | 0.0 | 5 | 0.56 | 885 | 27.7 | 27.55 | 28.0 | 27.2 |
2023-05-19 | 8.89 (+0.28) | 0.0 (0.0) | 0.23 (+0.03) | 194 | 7.09 | 0 | 0.0 | 15 | 0.55 | 2737 | 27.9 | 27.95 | 29.5 | 26.45 |
2023-05-18 | 8.61 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 79 | 8.45 | 0 | 0.0 | 0 | 0.0 | 935 | 27.85 | 28.4 | 28.5 | 27.8 |
2023-05-17 | 8.49 (+0.18) | 0.0 (0.0) | 0.2 (+0.01) | 121 | 8.03 | 0 | 0.0 | 9 | 0.6 | 1506 | 28.0 | 29.0 | 29.0 | 27.65 |
2023-05-16 | 8.31 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | -158 | -6.31 | 0 | 0.0 | 0 | 0.0 | 2504 | 28.5 | 28.95 | 28.95 | 27.95 |
2023-05-15 | 8.54 (-0.45) | 0.0 (0.0) | 0.19 (0.0) | -303 | -7.79 | 0 | 0.0 | 0 | 0.0 | 3892 | 29.05 | 27.05 | 29.8 | 26.75 |
2023-05-12 | 8.99 (+0.27) | 0.0 (0.0) | 0.19 (0.0) | 186 | 7.86 | 0 | 0.0 | -3 | -0.13 | 2365 | 27.1 | 26.0 | 27.5 | 25.25 |
2023-05-11 | 8.72 (-0.55) | 0.0 (0.0) | 0.19 (-0.02) | -372 | -16.15 | 0 | 0.0 | -9 | -0.39 | 2303 | 26.55 | 26.95 | 27.4 | 24.7 |
2023-05-10 | 9.27 (+0.62) | 0.0 (0.0) | 0.21 (-0.02) | 419 | 15.58 | 0 | 0.0 | -12 | -0.45 | 2690 | 27.35 | 25.1 | 27.35 | 24.8 |
2023-05-09 | 8.65 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 49 | 7.01 | 0 | 0.0 | 12 | 1.72 | 699 | 24.9 | 24.8 | 25.2 | 24.7 |
2023-05-08 | 8.58 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 155 | 21.47 | 0 | 0.0 | 0 | 0.0 | 722 | 25.35 | 25.05 | 25.8 | 24.9 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 11.04 (+0.4) | 0.0 (0.0) | 0.38 (+0.01) | 268 | 8.78 | 0 | 0.0 | 6 | 0.2 | 3053 | 32.55 | 31.45 | 32.9 | 30.75 |
2024-04-26 | 10.64 (+1.11) | 0.0 (0.0) | 0.37 (0.0) | 739 | 20.87 | 0 | 0.0 | 4 | 0.11 | 3541 | 31.1 | 30.7 | 31.45 | 29.75 |
2024-04-19 | 9.53 (+0.64) | 0.0 (0.0) | 0.37 (+0.01) | 369 | 12.38 | 0 | 0.0 | 2 | 0.07 | 2981 | 30.0 | 29.15 | 30.45 | 27.25 |
2024-04-12 | 8.89 (-0.09) | 0.0 (0.0) | 0.36 (+0.19) | -104 | -2.02 | 0 | 0.0 | 131 | 2.54 | 5159 | 28.95 | 26.5 | 29.85 | 26.5 |
2024-04-03 | 8.98 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -30 | -9.43 | 0 | 0.0 | -14 | -4.4 | 318 | 25.75 | 25.6 | 26.3 | 25.4 |
2024-03-29 | 9.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 25.4 | 25.5 | 25.95 | 25.2 |
2024-03-22 | 9.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -0.62 | 0 | 0.0 | -5 | -0.52 | 962 | 25.25 | 25.0 | 26.5 | 24.95 |
2024-03-15 | 9.03 (+0.14) | 0.0 (0.0) | 0.2 (-0.07) | 96 | 8.63 | 0 | 0.0 | -48 | -4.31 | 1113 | 25.35 | 25.9 | 27.0 | 24.6 |
2024-03-08 | 8.89 (-0.29) | 0.0 (0.0) | 0.27 (+0.02) | -202 | -14.68 | 0 | 0.0 | 11 | 0.8 | 1376 | 26.4 | 28.9 | 28.9 | 26.1 |
2024-03-01 | 9.18 (-0.23) | 0.0 (0.0) | 0.25 (+0.01) | -153 | -10.33 | 0 | 0.0 | 10 | 0.68 | 1481 | 28.9 | 28.0 | 29.3 | 27.4 |
2024-02-23 | 9.41 (-0.88) | 0.0 (0.0) | 0.24 (+0.06) | -592 | -25.94 | 0 | 0.0 | 39 | 1.71 | 2282 | 27.95 | 30.55 | 30.95 | 27.7 |
2024-02-16 | 10.29 (+0.1) | 0.0 (0.0) | 0.18 (+0.07) | 64 | 5.59 | 0 | 0.0 | 49 | 4.28 | 1144 | 30.55 | 31.0 | 31.1 | 29.6 |
2024-02-05 | 10.19 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 36 | 18.65 | 0 | 0.0 | 3 | 1.55 | 193 | 30.5 | 30.4 | 30.65 | 30.2 |
2024-02-02 | 10.14 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 109 | 7.41 | 0 | 0.0 | 1 | 0.07 | 1471 | 30.4 | 30.55 | 31.1 | 30.05 |
2024-01-26 | 9.98 (+1.02) | 0.0 (0.0) | 0.1 (0.0) | 688 | 36.73 | 0 | 0.0 | 0 | 0.0 | 1873 | 30.45 | 28.5 | 30.9 | 28.5 |
2024-01-19 | 8.96 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -260 | -17.02 | 0 | 0.0 | -2 | -0.13 | 1528 | 28.25 | 29.2 | 29.55 | 27.55 |
2024-01-12 | 9.34 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 41 | 1.43 | 0 | 0.0 | -1 | -0.03 | 2876 | 29.65 | 31.2 | 31.8 | 28.95 |
2024-01-05 | 9.28 (+0.34) | 0.0 (0.0) | 0.11 (+0.01) | 231 | 22.08 | 0 | 0.0 | 3 | 0.29 | 1046 | 30.05 | 30.4 | 30.5 | 29.2 |
2023-12-29 | 8.94 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 236 | 15.37 | 0 | 0.0 | 0 | 0.0 | 1535 | 30.35 | 29.9 | 31.3 | 29.2 |
2023-12-22 | 8.59 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 112 | 6.53 | 0 | 0.0 | -1 | -0.06 | 1715 | 29.6 | 28.9 | 30.2 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 8.43 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 101 | 9.43 | 0 | 0.0 | -1 | -0.09 | 1071 | 28.95 | 28.85 | 29.25 | 28.05 |
2023-12-08 | 8.28 (-0.21) | 0.0 (0.0) | 0.1 (-0.01) | -143 | -6.46 | 0 | 0.0 | -1 | -0.05 | 2213 | 28.9 | 27.75 | 30.2 | 27.75 |
2023-12-01 | 8.49 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 114 | 6.75 | 0 | 0.0 | 3 | 0.18 | 1690 | 28.0 | 28.8 | 28.9 | 27.6 |
2023-11-24 | 8.32 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -5 | -0.15 | 0 | 0.0 | -13 | -0.39 | 3298 | 28.65 | 30.3 | 30.5 | 28.65 |
2023-11-17 | 8.33 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -40 | -0.45 | 0 | 0.0 | 12 | 0.13 | 8906 | 31.3 | 29.15 | 33.45 | 28.35 |
2023-11-10 | 8.39 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 132 | 2.94 | 0 | 0.0 | 1 | 0.02 | 4492 | 29.2 | 27.1 | 29.2 | 25.75 |
2023-11-03 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.06 | 0 | 0.0 | -1 | -0.06 | 1539 | 25.95 | 24.2 | 26.0 | 23.7 |
2023-10-27 | 8.19 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 31 | 4.88 | 0 | 0.0 | 1 | 0.16 | 635 | 24.0 | 23.0 | 24.9 | 23.0 |
2023-10-20 | 8.15 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -85 | -18.76 | 0 | 0.0 | 0 | 0.0 | 453 | 23.0 | 23.8 | 23.8 | 22.05 |
2023-10-13 | 8.27 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 446 | 23.9 | 24.05 | 24.45 | 23.5 |
2023-10-06 | 8.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -1.66 | 0 | 0.0 | 0 | 0.0 | 362 | 23.7 | 23.6 | 23.85 | 23.25 |
2023-09-28 | 8.28 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -93 | -22.68 | 0 | 0.0 | -1 | -0.24 | 410 | 23.6 | 23.35 | 23.8 | 23.2 |
2023-09-22 | 8.41 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -95 | -22.78 | 0 | 0.0 | -3 | -0.72 | 417 | 23.35 | 23.5 | 23.75 | 22.9 |
2023-09-15 | 8.55 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -105 | -15.74 | 0 | 0.0 | -1 | -0.15 | 667 | 23.5 | 23.6 | 23.95 | 23.05 |
2023-09-08 | 8.71 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -46 | -7.12 | 0 | 0.0 | -1 | -0.15 | 646 | 23.6 | 25.0 | 25.0 | 23.6 |
2023-09-01 | 8.78 (-0.33) | 0.0 (0.0) | 0.11 (0.0) | -227 | -18.31 | 0 | 0.0 | -1 | -0.08 | 1240 | 24.35 | 27.7 | 27.7 | 23.8 |
2023-08-25 | 9.11 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -9 | -0.68 | 0 | 0.0 | -15 | -1.14 | 1314 | 25.75 | 23.85 | 25.75 | 23.0 |
2023-08-18 | 9.13 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 230 | 18.67 | 0 | 0.0 | 3 | 0.24 | 1232 | 23.7 | 24.7 | 24.7 | 23.4 |
2023-08-11 | 8.79 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 42 | 2.08 | 0 | 0.0 | 2 | 0.1 | 2022 | 24.85 | 26.45 | 28.2 | 23.9 |
2023-08-04 | 8.72 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -66 | -9.23 | 0 | 0.0 | -5 | -0.7 | 715 | 26.4 | 27.0 | 27.2 | 26.05 |
2023-07-28 | 8.82 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 41 | 3.52 | 0 | 0.0 | 9 | 0.77 | 1164 | 27.0 | 27.0 | 27.4 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 8.76 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -204 | -8.12 | 0 | 0.0 | -1 | -0.04 | 2513 | 27.35 | 28.0 | 28.35 | 26.05 |
2023-07-14 | 9.06 (+0.54) | 0.0 (0.0) | 0.12 (-0.01) | 365 | 10.45 | 0 | 0.0 | -6 | -0.17 | 3494 | 28.0 | 29.9 | 30.2 | 26.5 |
2023-07-07 | 8.52 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 79 | 2.26 | 0 | 0.0 | -2 | -0.06 | 3499 | 29.9 | 32.4 | 32.45 | 28.95 |
2023-06-30 | 8.41 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 41 | 1.28 | 0 | 0.0 | 5 | 0.16 | 3214 | 32.4 | 34.7 | 34.8 | 31.7 |
2023-06-21 | 8.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -0.08 | 0 | 0.0 | 1 | 0.02 | 6069 | 34.7 | 33.95 | 36.45 | 33.4 |
2023-06-16 | 8.35 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -116 | -2.18 | 0 | 0.0 | 2 | 0.04 | 5313 | 33.4 | 34.6 | 34.85 | 33.25 |
2023-06-09 | 8.52 (+0.04) | 0.0 (0.0) | 0.12 (-0.08) | 29 | 0.18 | 0 | 0.0 | -55 | -0.34 | 15957 | 35.1 | 32.7 | 38.8 | 32.3 |
2023-06-02 | 8.48 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -128 | -1.23 | 0 | 0.0 | 1 | 0.01 | 10434 | 32.4 | 32.45 | 34.3 | 30.7 |
2023-05-26 | 8.67 (-0.22) | 0.0 (0.0) | 0.2 (-0.03) | -150 | -0.78 | 0 | 0.0 | -15 | -0.08 | 19326 | 32.3 | 27.55 | 34.95 | 27.2 |
2023-05-19 | 8.89 (-0.1) | 0.0 (0.0) | 0.23 (+0.04) | -67 | -0.58 | 0 | 0.0 | 24 | 0.21 | 11577 | 27.9 | 27.05 | 29.8 | 26.45 |
2023-05-12 | 8.99 (+0.64) | 0.0 (0.0) | 0.19 (-0.02) | 437 | 4.98 | 0 | 0.0 | -12 | -0.14 | 8781 | 27.1 | 25.05 | 27.5 | 24.7 |
2023-05-05 | 8.35 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1414 | 24.65 | 24.05 | 25.2 | 23.6 |
2023-04-28 | 8.35 (-0.13) | 0.0 (0.0) | 0.21 (-0.18) | -82 | -4.89 | 0 | 0.0 | -120 | -7.16 | 1676 | 24.05 | 23.55 | 24.35 | 23.15 |
2023-04-21 | 8.48 (-0.32) | 0.0 (0.0) | 0.39 (-0.13) | -221 | -2.53 | 0 | 0.0 | -93 | -1.06 | 8744 | 23.9 | 26.0 | 27.95 | 23.0 |
2023-04-14 | 8.8 (+0.12) | 0.0 (0.0) | 0.52 (+0.42) | 80 | 2.07 | 0 | 0.0 | 283 | 7.32 | 3867 | 25.65 | 25.0 | 25.65 | 22.8 |
2023-04-07 | 8.68 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | -1.4 | 0 | 0.0 | 0 | 0.0 | 860 | 24.6 | 24.3 | 24.8 | 23.6 |
2023-03-31 | 8.7 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -92 | -4.87 | 0 | 0.0 | -3 | -0.16 | 1891 | 24.05 | 23.7 | 24.8 | 23.25 |
2023-03-24 | 8.84 (-0.44) | 0.0 (0.0) | 0.11 (+0.01) | -301 | -6.28 | 0 | 0.0 | 5 | 0.1 | 4791 | 23.7 | 24.3 | 26.4 | 23.55 |
2023-03-17 | 9.28 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 190 | 4.56 | 0 | 0.0 | 0 | 0.0 | 4166 | 24.3 | 22.8 | 24.85 | 21.45 |
2023-03-10 | 9.0 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 113 | 2.35 | 0 | 0.0 | 0 | 0.0 | 4812 | 23.8 | 27.8 | 28.3 | 23.6 |
2023-03-03 | 8.83 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 118 | 2.61 | 0 | 0.0 | 0 | 0.0 | 4526 | 28.2 | 25.45 | 29.95 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 8.66 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -142 | -1.12 | 0 | 0.0 | 0 | 0.0 | 12711 | 25.3 | 23.6 | 26.55 | 22.7 |
2023-02-17 | 8.87 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 88 | 0.87 | 0 | 0.0 | 0 | 0.0 | 10110 | 22.3 | 16.55 | 22.3 | 16.5 |
2023-02-10 | 8.74 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 27 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1068 | 16.6 | 17.1 | 17.1 | 16.45 |
2023-02-03 | 8.7 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 30 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1092 | 17.0 | 16.4 | 17.2 | 16.35 |
2023-01-17 | 8.65 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 16.35 | 16.3 | 16.45 | 16.15 |
2023-01-13 | 8.67 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -44 | -7.5 | 0 | 0.0 | 0 | 0.0 | 587 | 16.3 | 17.1 | 17.1 | 16.2 |
2023-01-06 | 8.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | -1.53 | 0 | 0.0 | 0 | 0.0 | 655 | 17.0 | 16.8 | 17.4 | 16.45 |
2022-12-30 | 8.75 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 30 | 4.46 | 0 | 0.0 | 0 | 0.0 | 673 | 16.7 | 16.3 | 17.0 | 16.3 |
2022-12-23 | 8.7 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 26 | 3.86 | 0 | 0.0 | 0 | 0.0 | 673 | 16.15 | 16.45 | 16.7 | 16.1 |
2022-12-16 | 8.66 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1202 | 16.35 | 17.0 | 17.4 | 16.35 |
2022-12-09 | 8.65 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 45 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1203 | 17.0 | 17.4 | 17.4 | 16.0 |
2022-12-02 | 8.58 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 31 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1905 | 17.0 | 16.3 | 17.8 | 16.1 |
2022-11-25 | 8.54 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1377 | 16.05 | 15.35 | 16.85 | 15.2 |
2022-11-18 | 8.56 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | -3.4 | 0 | 0.0 | 0 | 0.0 | 530 | 15.35 | 15.4 | 15.75 | 15.1 |
2022-11-11 | 8.59 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -26 | -4.79 | 0 | 0.0 | 0 | 0.0 | 543 | 15.5 | 15.8 | 15.85 | 15.1 |
2022-11-04 | 8.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 15.6 | 14.7 | 15.7 | 14.7 |
2022-10-28 | 8.63 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 17 | 4.45 | 0 | 0.0 | 0 | 0.0 | 382 | 14.8 | 15.45 | 15.5 | 14.7 |
2022-10-21 | 8.61 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -2.14 | 0 | 0.0 | 0 | 0.0 | 562 | 15.1 | 15.3 | 16.15 | 14.95 |
2022-10-14 | 8.62 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 73 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1714 | 15.6 | 16.4 | 17.3 | 15.25 |
2022-10-07 | 8.52 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 98 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1638 | 16.5 | 15.1 | 16.95 | 14.9 |
2022-09-30 | 8.37 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 15 | 1.75 | 0 | 0.0 | 0 | 0.0 | 859 | 15.3 | 15.1 | 15.75 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 8.35 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 15 | 2.05 | 0 | 0.0 | 0 | 0.0 | 733 | 15.2 | 15.3 | 15.6 | 14.8 |
2022-09-16 | 8.33 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 560 | 15.15 | 15.5 | 15.5 | 14.7 |
2022-09-08 | 8.33 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -16 | -2.63 | 0 | 0.0 | -1 | -0.16 | 608 | 15.15 | 15.45 | 15.75 | 15.1 |
2022-09-02 | 8.35 (+0.04) | 0.0 (0.0) | 0.1 (-0.03) | 30 | 3.03 | 0 | 0.0 | -21 | -2.12 | 991 | 15.55 | 15.4 | 16.05 | 15.1 |
2022-08-26 | 8.31 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 62 | 2.59 | 0 | 0.0 | 0 | 0.0 | 2398 | 15.85 | 14.9 | 16.5 | 14.9 |
2022-08-19 | 8.22 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 35 | 6.28 | 0 | 0.0 | 0 | 0.0 | 557 | 14.9 | 15.0 | 15.2 | 14.65 |
2022-08-12 | 8.17 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 19 | 3.44 | 0 | 0.0 | 0 | 0.0 | 552 | 14.8 | 14.55 | 15.3 | 14.15 |
2022-08-05 | 8.14 (0.0) | 0.0 (0.0) | 0.13 (-0.04) | -3 | -0.49 | 0 | 0.0 | -24 | -3.92 | 613 | 14.55 | 15.0 | 15.45 | 13.75 |
2022-07-29 | 8.14 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 828 | 15.1 | 14.6 | 15.6 | 14.55 |
2022-07-22 | 8.14 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -94 | -4.06 | 0 | 0.0 | 1 | 0.04 | 2318 | 14.75 | 13.35 | 15.6 | 13.35 |
2022-07-15 | 8.28 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -2.09 | 0 | 0.0 | 1 | 0.17 | 575 | 13.3 | 13.95 | 13.95 | 13.1 |
2022-07-08 | 8.3 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 40 | 3.39 | 0 | 0.0 | 5 | 0.42 | 1179 | 13.85 | 13.35 | 14.5 | 13.35 |
2022-07-01 | 8.24 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -22 | -0.86 | 0 | 0.0 | 6 | 0.23 | 2572 | 13.35 | 16.5 | 17.4 | 13.25 |
2022-06-24 | 8.27 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1970 | 16.45 | 16.45 | 17.2 | 15.95 |
2022-06-17 | 8.26 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 46 | 1.41 | 0 | 0.0 | -3 | -0.09 | 3253 | 17.6 | 16.8 | 17.95 | 15.5 |
2022-06-10 | 8.19 (-0.03) | 0.0 (0.0) | 0.15 (+0.05) | -16 | -0.15 | 0 | 0.0 | 36 | 0.35 | 10340 | 17.6 | 16.3 | 19.1 | 16.15 |
2022-06-02 | 8.22 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 50 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1327 | 15.3 | 14.05 | 15.3 | 13.75 |
2022-05-27 | 8.14 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 14.0 | 14.3 | 14.3 | 13.25 |
2022-05-20 | 8.14 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1606 | 13.75 | 13.75 | 14.25 | 13.15 |
2022-05-13 | 8.16 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 12.7 | 13.3 | 13.3 | 12.7 |
2022-05-06 | 8.14 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.3 | 13.4 | 13.95 | 13.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 8.14 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 13.65 | 13.5 | 13.85 | 13.3 |
2022-04-22 | 8.15 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 13.75 | 13.65 | 14.15 | 13.2 |
2022-04-15 | 8.14 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 13.45 | 13.6 | 13.8 | 13.0 |
2022-04-08 | 8.14 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 13.65 | 13.3 | 13.75 | 13.15 |
2022-04-01 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 13.4 | 14.0 | 14.0 | 13.2 |
2022-03-25 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 14.0 | 13.8 | 14.1 | 13.35 |
2022-03-18 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 13.6 | 13.2 | 14.4 | 13.2 |
2022-03-11 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 13.45 | 13.35 | 13.8 | 13.15 |
2022-03-04 | 8.15 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 5.69 | 0 | 0.0 | 0 | 0.0 | 246 | 13.85 | 13.65 | 14.2 | 13.3 |
2022-02-25 | 8.13 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -2.42 | 0 | 0.0 | 0 | 0.0 | 495 | 13.8 | 13.85 | 14.85 | 13.0 |
2022-02-18 | 8.14 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -0.91 | 0 | 0.0 | 0 | 0.0 | 656 | 13.75 | 12.85 | 13.8 | 12.7 |
2022-02-11 | 8.15 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 12.95 | 12.4 | 13.35 | 12.4 |
2022-01-26 | 8.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 12.4 | 12.4 | 12.6 | 12.1 |
2022-01-21 | 8.17 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 12.45 | 12.7 | 12.7 | 12.45 |
2022-01-14 | 8.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 12.65 | 13.0 | 13.0 | 12.55 |
2022-01-07 | 8.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 12.95 | 13.2 | 13.3 | 12.8 |
2021-12-30 | 8.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 13.15 | 12.95 | 13.9 | 12.95 |
2021-12-24 | 8.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 12.95 | 12.95 | 13.0 | 12.6 |
2021-12-17 | 8.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 12.85 | 12.85 | 13.1 | 12.75 |
2021-12-10 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 12.8 | 12.95 | 13.05 | 12.7 |
2021-12-03 | 8.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 13.0 | 12.8 | 13.25 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 8.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -4.42 | 0 | 0.0 | 0 | 0.0 | 294 | 13.15 | 13.7 | 13.75 | 13.15 |
2021-11-19 | 8.21 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 39 | 4.54 | 0 | 0.0 | -2 | -0.23 | 859 | 13.6 | 13.1 | 13.8 | 12.6 |
2021-11-12 | 8.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.48 | 0 | 0.0 | 1 | 0.24 | 416 | 14.15 | 13.2 | 14.65 | 12.9 |
2021-11-05 | 8.16 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -2.92 | 0 | 0.0 | 1 | 0.21 | 479 | 14.35 | 13.55 | 14.5 | 12.95 |
2021-10-29 | 8.18 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -51 | -8.47 | 0 | 0.0 | 0 | 0.0 | 602 | 13.05 | 12.9 | 13.9 | 12.75 |
2021-10-22 | 8.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 12.9 | 13.7 | 13.7 | 12.7 |
2021-10-15 | 8.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 13.6 | 14.05 | 14.05 | 13.0 |
2021-10-08 | 8.26 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 456 | 14.25 | 14.1 | 14.95 | 13.9 |
2021-10-01 | 8.25 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | -2.32 | 0 | 0.0 | 0 | 0.0 | 431 | 13.7 | 14.0 | 14.8 | 13.7 |
2021-09-24 | 8.27 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 7.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.85 | 12.2 | 14.1 | 12.2 |
2021-09-17 | 8.25 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 26 | 24.76 | 0 | 0.0 | 0 | 0.0 | 105 | 13.3 | 13.15 | 13.65 | 13.05 |
2021-09-10 | 8.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 13.15 | 13.6 | 13.6 | 12.55 |
2021-09-03 | 8.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 13.6 | 14.65 | 14.65 | 13.25 |
2021-08-27 | 8.2 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -3.31 | 0 | 0.0 | 0 | 0.0 | 423 | 14.15 | 13.3 | 14.65 | 12.95 |
2021-08-20 | 8.22 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 42 | 8.66 | 0 | 0.0 | 0 | 0.0 | 485 | 13.0 | 13.7 | 13.7 | 12.0 |
2021-08-13 | 8.16 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | -4 | -0.81 | 0 | 0.0 | 22 | 4.46 | 493 | 13.7 | 14.7 | 14.7 | 13.7 |
2021-08-06 | 8.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | -1.46 | 0 | 0.0 | 2 | 0.21 | 956 | 14.35 | 14.3 | 15.6 | 13.9 |
2021-07-30 | 8.19 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -36 | -1.4 | 0 | 0.0 | 1 | 0.04 | 2569 | 14.5 | 17.0 | 17.05 | 13.95 |
2021-07-23 | 8.24 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 42 | 0.63 | 0 | 0.0 | 2 | 0.03 | 6679 | 17.0 | 15.8 | 17.8 | 15.35 |
2021-07-16 | 8.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 0.79 | 0 | 0.0 | 3 | 0.12 | 2519 | 15.15 | 14.55 | 15.35 | 13.15 |
2021-07-09 | 8.15 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -18 | -0.27 | 0 | 0.0 | 1 | 0.02 | 6582 | 14.6 | 13.05 | 15.7 | 12.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 8.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.28 | 0 | 0.0 | 0 | 0.0 | 703 | 12.9 | 12.4 | 13.15 | 12.1 |
2021-06-25 | 8.18 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -14 | -1.61 | 0 | 0.0 | -1 | -0.12 | 867 | 12.35 | 11.95 | 12.95 | 11.85 |
2021-06-18 | 8.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 5.38 | 0 | 0.0 | 0 | 0.0 | 353 | 12.1 | 11.95 | 12.35 | 11.75 |
2021-06-11 | 8.18 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | -1.65 | 0 | 0.0 | -1 | -0.08 | 1273 | 11.85 | 12.7 | 13.1 | 11.25 |
2021-06-04 | 8.21 (-0.05) | 0.0 (0.0) | 0.06 (-0.04) | -34 | -3.95 | 0 | 0.0 | -27 | -3.14 | 861 | 12.7 | 11.2 | 12.95 | 11.0 |
2021-05-28 | 8.26 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 32 | 9.3 | 0 | 0.0 | -2 | -0.58 | 344 | 11.2 | 11.4 | 11.6 | 10.95 |
2021-05-21 | 8.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 11.4 | 10.6 | 11.65 | 10.6 |
2021-05-14 | 8.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 11.25 | 12.8 | 12.8 | 10.65 |
2021-05-07 | 8.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -0.84 | 0 | 0.0 | 0 | 0.0 | 598 | 12.8 | 12.6 | 12.9 | 12.3 |
2021-04-29 | 8.22 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 41 | 6.67 | 0 | 0.0 | 0 | 0.0 | 615 | 12.8 | 12.7 | 13.05 | 12.6 |
2021-04-23 | 8.16 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 671 | 12.7 | 12.55 | 13.25 | 12.5 |
2021-04-16 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 633 | 12.6 | 12.95 | 13.1 | 12.35 |
2021-04-09 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 423 | 12.65 | 12.75 | 12.9 | 12.45 |
2021-04-01 | 8.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 494 | 12.65 | 12.45 | 13.5 | 12.25 |
2021-03-26 | 8.15 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -0.83 | 0 | 0.0 | 0 | 0.0 | 601 | 13.05 | 12.3 | 13.1 | 12.1 |
2021-03-19 | 8.16 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -23 | -2.85 | 0 | 0.0 | -8 | -0.99 | 808 | 12.25 | 11.7 | 12.45 | 11.7 |
2021-03-12 | 8.19 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -4 | -0.41 | 0 | 0.0 | 8 | 0.81 | 983 | 11.55 | 11.5 | 12.5 | 11.35 |
2021-03-05 | 8.2 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -6 | -2.07 | 0 | 0.0 | -3 | -1.03 | 290 | 11.35 | 11.45 | 11.5 | 10.85 |
2021-02-26 | 8.21 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -31 | -4.03 | 0 | 0.0 | 3 | 0.39 | 769 | 11.2 | 10.3 | 11.5 | 10.3 |
2021-02-19 | 8.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 10.3 | 10.25 | 10.4 | 10.2 |
2021-02-05 | 8.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -16 | -9.14 | 0 | 0.0 | 0 | 0.0 | 175 | 10.3 | 10.05 | 10.4 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 8.28 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 10.05 | 10.1 | 10.15 | 9.99 |
2021-01-22 | 8.31 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.86 | 0 | 0.0 | 0 | 0.0 | 322 | 10.1 | 10.3 | 10.3 | 9.98 |
2021-01-15 | 8.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.47 | 0 | 0.0 | 0 | 0.0 | 339 | 10.3 | 11.25 | 11.25 | 10.25 |
2021-01-08 | 8.31 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.3 | 0 | 0.0 | 0 | 0.0 | 434 | 11.3 | 11.25 | 11.45 | 10.95 |
2020-12-31 | 8.29 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 22 | 7.97 | 0 | 0.0 | 0 | 0.0 | 276 | 11.3 | 11.4 | 11.6 | 11.25 |
2020-12-25 | 8.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 436 | 11.4 | 11.3 | 11.45 | 11.0 |
2020-12-18 | 8.26 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.14 | 0 | 0.0 | 0 | 0.0 | 467 | 11.25 | 11.1 | 11.7 | 11.1 |
2020-12-11 | 8.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 999 | 11.1 | 12.15 | 12.15 | 11.0 |
2020-12-04 | 8.26 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 26 | 0.46 | 0 | 0.0 | 0 | 0.0 | 5683 | 12.15 | 13.1 | 14.4 | 11.85 |
2020-11-27 | 8.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 642 | 11.95 | 10.2 | 12.05 | 10.1 |
2020-11-20 | 8.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 10.2 | 10.3 | 10.35 | 10.05 |
2020-11-13 | 8.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 16 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1043 | 10.3 | 9.86 | 11.1 | 9.75 |
2020-11-06 | 8.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 9.86 | 9.9 | 9.97 | 9.78 |
2020-10-30 | 8.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 9.9 | 9.93 | 10.0 | 9.85 |
2020-10-23 | 8.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.97 | 10.0 | 10.05 | 9.9 |
2020-10-16 | 8.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 10.05 | 10.0 | 10.1 | 9.95 |
2020-10-08 | 8.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 10.1 | 10.05 | 10.2 | 9.93 |
2020-09-30 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 10.1 | 9.94 | 10.2 | 9.92 |
2020-09-25 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 9.92 | 10.25 | 10.35 | 9.9 |
2020-09-18 | 8.19 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 15 | 7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 10.25 | 10.1 | 10.25 | 9.97 |
2020-09-11 | 8.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 9.97 | 9.93 | 10.2 | 9.88 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 8.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 9.93 | 9.89 | 9.99 | 9.8 |
2020-08-28 | 8.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 9.89 | 9.98 | 10.0 | 9.85 |
2020-08-21 | 8.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 10.05 | 10.2 | 10.35 | 9.75 |
2020-08-14 | 8.17 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 10.3 | 10.5 | 10.5 | 10.2 |
2020-08-07 | 8.18 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 19 | 4.91 | 0 | 0.0 | 5 | 1.29 | 387 | 10.25 | 10.05 | 10.7 | 10.0 |
2020-07-31 | 8.15 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 12 | 2.61 | 0 | 0.0 | 0 | 0.0 | 459 | 10.2 | 10.15 | 10.4 | 10.0 |
2020-07-24 | 8.11 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 2.58 | 0 | 0.0 | 0 | 0.0 | 890 | 10.2 | 11.1 | 11.1 | 10.0 |
2020-07-17 | 8.08 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.22 | 0 | 0.0 | -2 | -0.44 | 454 | 11.35 | 12.1 | 12.1 | 11.25 |
2020-07-10 | 8.07 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 416 | 11.6 | 12.15 | 12.2 | 11.55 |
2020-07-03 | 8.06 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.21 | 0 | 0.0 | -3 | -0.31 | 975 | 12.0 | 12.0 | 12.85 | 11.85 |
2020-06-24 | 8.07 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 38 | 11.11 | 0 | 0.0 | 0 | 0.0 | 342 | 13.65 | 11.7 | 13.85 | 11.4 |
2020-06-19 | 8.01 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -20 | -3.28 | 0 | 0.0 | -7 | -1.15 | 610 | 11.8 | 11.55 | 12.15 | 11.2 |
2020-06-12 | 8.04 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 0.84 | 0 | 0.0 | -7 | -0.45 | 1543 | 11.7 | 13.2 | 13.5 | 11.3 |
2020-06-05 | 8.02 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 7 | 0.13 | 0 | 0.0 | 13 | 0.24 | 5320 | 13.0 | 12.75 | 14.25 | 12.6 |
2020-05-29 | 8.0 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -0.16 | 0 | 0.0 | 1 | 0.01 | 7372 | 12.1 | 9.96 | 13.8 | 9.96 |
2020-05-22 | 7.99 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.19 | 0 | 0.0 | -1 | -0.44 | 228 | 9.95 | 9.96 | 9.99 | 9.67 |
2020-05-15 | 7.99 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | -0.67 | 0 | 0.0 | -1 | -0.13 | 742 | 9.7 | 9.4 | 10.45 | 9.25 |
2020-05-08 | 8.01 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | -12.33 | 0 | 0.0 | 1 | 0.68 | 146 | 9.4 | 9.43 | 9.55 | 9.11 |
2020-04-30 | 8.03 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 25 | 3.49 | 0 | 0.0 | 1 | 0.14 | 717 | 9.43 | 8.47 | 9.57 | 8.4 |
2020-04-24 | 7.99 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | -10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 8.48 | 8.78 | 8.78 | 8.22 |
2020-04-17 | 8.01 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 8.78 | 8.53 | 8.86 | 8.46 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 8.0 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.4 | 0 | 0.0 | -2 | -0.93 | 215 | 8.54 | 8.62 | 8.7 | 8.45 |
2020-04-01 | 8.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 8.62 | 9.0 | 9.0 | 8.6 |
2020-03-27 | 8.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 9.08 | 8.8 | 9.47 | 8.1 |
2020-03-20 | 8.01 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | -2.34 | 0 | 0.0 | -2 | -0.58 | 342 | 13.65 | 8.9 | 13.65 | 7.92 |
2020-03-13 | 8.03 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.78 | 0 | 0.0 | 1 | 0.25 | 395 | 9.21 | 10.1 | 10.4 | 8.82 |
2020-03-06 | 8.02 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 5.19 | 0 | 0.0 | 1 | 0.74 | 135 | 10.3 | 10.05 | 10.55 | 10.0 |
2020-02-27 | 8.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.4 | 10.6 | 10.6 | 10.1 |
2020-02-21 | 8.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 10.55 | 10.55 | 10.6 | 10.3 |
2020-02-14 | 8.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 10.6 | 10.25 | 10.7 | 10.25 |
2020-02-07 | 8.01 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | -2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 10.3 | 10.1 | 10.9 | 10.1 |
2020-01-31 | 8.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 11.0 | 11.3 | 11.3 | 10.3 |
2020-01-20 | 8.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.4 | 11.6 | 11.6 | 11.4 |
2020-01-17 | 8.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 11.5 | 11.4 | 11.7 | 11.4 |
2020-01-10 | 8.02 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 4.87 | 0 | 0.0 | 0 | 0.0 | 390 | 11.6 | 11.7 | 11.75 | 11.45 |
2020-01-03 | 7.99 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.89 | 53 | 11.75 | 13.8 | 13.85 | 11.7 |
2019-12-31 | 7.99 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 11.75 | 11.85 | 12.5 | 11.7 |
2019-12-27 | 7.99 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 11.8 | 11.85 | 12.1 | 11.65 |
2019-12-20 | 8.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 4.49 | 0 | 0.0 | 1 | 1.12 | 89 | 11.65 | 11.65 | 11.9 | 11.5 |
2019-12-13 | 8.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.65 | 11.9 | 11.9 | 11.6 |
2019-12-06 | 8.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 11.8 | 11.8 | 11.9 | 11.6 |
2019-11-29 | 8.0 (-0.01) | 0.0 (0.0) | 0.1 (+0.1) | -7 | -3.26 | 0 | 0.0 | 68 | 31.63 | 215 | 11.7 | 11.9 | 12.1 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 8.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 11.9 | 12.05 | 12.1 | 11.8 |
2019-11-15 | 8.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.37 | 0 | 0.0 | -5 | -0.66 | 760 | 11.95 | 12.5 | 12.5 | 11.4 |
2019-11-08 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 12.65 | 13.0 | 13.0 | 12.6 |
2019-11-01 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 13.0 | 12.55 | 13.25 | 12.55 |
2019-10-25 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 12.55 | 12.65 | 12.85 | 12.5 |
2019-10-18 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 12.65 | 12.65 | 12.75 | 12.45 |
2019-10-09 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 12.55 | 12.7 | 12.7 | 12.45 |
2019-10-04 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.55 | 12.5 | 12.65 | 12.35 |
2019-09-27 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.89 | 0 | 0.0 | -31 | -11.7 | 265 | 12.6 | 12.5 | 13.15 | 12.45 |
2019-09-20 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 12.5 | 12.5 | 13.05 | 12.4 |
2019-09-12 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 12.5 | 12.7 | 12.7 | 12.4 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 11.04 (+0.25) | 0.0 (0.0) | 0.38 (-0.01) | 170 | 10.86 | 0 | 0.0 | -4 | -0.26 | 1565 | 32.55 | 31.45 | 32.9 | 31.45 |
2024-04-30 | 10.79 (+1.76) | 0.0 (0.0) | 0.39 (+0.2) | 1072 | 7.95 | 0 | 0.0 | 133 | 0.99 | 13488 | 31.15 | 25.6 | 32.0 | 25.4 |
2024-03-29 | 9.03 (-0.3) | 0.0 (0.0) | 0.19 (-0.06) | -206 | -4.55 | 0 | 0.0 | -41 | -0.91 | 4529 | 25.4 | 28.7 | 29.3 | 24.6 |
2024-02-29 | 9.33 (-0.75) | 0.0 (0.0) | 0.25 (+0.15) | -505 | -10.49 | 0 | 0.0 | 101 | 2.1 | 4812 | 28.4 | 30.8 | 31.1 | 27.4 |
2024-01-31 | 10.08 (+1.14) | 0.0 (0.0) | 0.1 (0.0) | 770 | 9.23 | 0 | 0.0 | 0 | 0.0 | 8346 | 30.3 | 30.4 | 31.8 | 27.55 |
2023-12-29 | 8.94 (+0.46) | 0.0 (0.0) | 0.1 (0.0) | 310 | 4.55 | 0 | 0.0 | -2 | -0.03 | 6809 | 30.35 | 27.7 | 31.3 | 27.7 |
2023-11-30 | 8.48 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 212 | 1.09 | 0 | 0.0 | 0 | 0.0 | 19503 | 28.0 | 24.25 | 33.45 | 24.0 |
2023-10-31 | 8.17 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -72 | -3.52 | 0 | 0.0 | 2 | 0.1 | 2048 | 23.75 | 23.6 | 24.9 | 22.05 |
2023-09-28 | 8.28 (-0.51) | 0.0 (0.0) | 0.1 (-0.01) | -347 | -15.33 | 0 | 0.0 | -6 | -0.27 | 2263 | 23.6 | 24.35 | 25.0 | 22.9 |
2023-08-31 | 8.79 (+0.02) | 0.0 (0.0) | 0.11 (-0.03) | 13 | 0.21 | 0 | 0.0 | -18 | -0.29 | 6191 | 24.0 | 26.9 | 28.2 | 23.0 |
2023-07-31 | 8.77 (+0.36) | 0.0 (0.0) | 0.14 (+0.01) | 246 | 2.26 | 0 | 0.0 | 2 | 0.02 | 10883 | 26.5 | 32.4 | 32.45 | 26.05 |
2023-06-30 | 8.41 (-0.09) | 0.0 (0.0) | 0.13 (-0.07) | -62 | -0.18 | 0 | 0.0 | -45 | -0.13 | 34252 | 32.4 | 32.8 | 38.8 | 31.7 |
2023-05-31 | 8.5 (+0.15) | 0.0 (0.0) | 0.2 (-0.01) | 97 | 0.2 | 0 | 0.0 | -4 | -0.01 | 47836 | 33.4 | 24.05 | 34.95 | 23.6 |
2023-04-28 | 8.35 (-0.35) | 0.0 (0.0) | 0.21 (+0.11) | -235 | -1.55 | 0 | 0.0 | 70 | 0.46 | 15148 | 24.05 | 24.3 | 27.95 | 22.8 |
2023-03-31 | 8.7 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 28 | 0.14 | 0 | 0.0 | 2 | 0.01 | 20188 | 24.05 | 25.45 | 29.95 | 21.45 |
2023-02-24 | 8.66 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -0.02 | 0 | 0.0 | 0 | 0.0 | 24558 | 25.3 | 16.7 | 26.55 | 16.35 |
2023-01-31 | 8.67 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -54 | -2.9 | 0 | 0.0 | 0 | 0.0 | 1862 | 16.6 | 16.8 | 17.4 | 16.15 |
2022-12-30 | 8.75 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 104 | 2.37 | 0 | 0.0 | 0 | 0.0 | 4381 | 16.7 | 17.55 | 17.8 | 16.0 |
2022-11-30 | 8.59 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -26 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3953 | 17.4 | 14.95 | 17.5 | 14.85 |
2022-10-31 | 8.63 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 176 | 4.02 | 0 | 0.0 | 0 | 0.0 | 4375 | 14.85 | 15.1 | 17.3 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 8.37 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -17 | -0.55 | 0 | 0.0 | -9 | -0.29 | 3108 | 15.3 | 15.7 | 16.0 | 14.0 |
2022-08-31 | 8.4 (+0.26) | 0.0 (0.0) | 0.11 (-0.06) | 171 | 3.59 | 0 | 0.0 | -37 | -0.78 | 4765 | 15.85 | 15.0 | 16.5 | 13.75 |
2022-07-29 | 8.14 (-0.07) | 0.0 (0.0) | 0.17 (+0.02) | -46 | -0.88 | 0 | 0.0 | 13 | 0.25 | 5249 | 15.1 | 14.6 | 15.6 | 13.1 |
2022-06-30 | 8.21 (+0.06) | 0.0 (0.0) | 0.15 (+0.05) | 44 | 0.23 | 0 | 0.0 | 33 | 0.17 | 18923 | 14.6 | 13.9 | 19.1 | 13.9 |
2022-05-31 | 8.15 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2607 | 13.9 | 13.4 | 14.3 | 12.7 |
2022-04-29 | 8.14 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 778 | 13.65 | 13.55 | 14.15 | 13.0 |
2022-03-31 | 8.15 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 16 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1088 | 13.55 | 13.65 | 14.4 | 13.15 |
2022-02-25 | 8.13 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1321 | 13.8 | 12.4 | 14.85 | 12.4 |
2022-01-26 | 8.17 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -22 | -3.54 | 0 | 0.0 | 0 | 0.0 | 622 | 12.4 | 13.2 | 13.3 | 12.1 |
2021-12-30 | 8.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 694 | 13.15 | 12.9 | 13.9 | 12.6 |
2021-11-30 | 8.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2176 | 12.95 | 13.55 | 14.65 | 12.6 |
2021-10-29 | 8.18 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -51 | -2.69 | 0 | 0.0 | 0 | 0.0 | 1896 | 13.05 | 14.0 | 14.95 | 12.7 |
2021-09-30 | 8.25 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 44 | 4.43 | 0 | 0.0 | 0 | 0.0 | 994 | 14.2 | 13.95 | 14.8 | 12.2 |
2021-08-31 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (+0.03) | 3 | 0.12 | 0 | 0.0 | 24 | 0.99 | 2425 | 13.85 | 14.3 | 15.6 | 12.0 |
2021-07-30 | 8.19 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -17 | -0.09 | 0 | 0.0 | 7 | 0.04 | 18796 | 14.5 | 12.65 | 17.8 | 12.5 |
2021-06-30 | 8.21 (-0.05) | 0.0 (0.0) | 0.05 (-0.05) | -36 | -1.0 | 0 | 0.0 | -29 | -0.81 | 3583 | 12.55 | 11.1 | 13.1 | 11.0 |
2021-05-31 | 8.26 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 25 | 1.63 | 0 | 0.0 | -2 | -0.13 | 1536 | 11.1 | 12.6 | 12.9 | 10.6 |
2021-04-29 | 8.22 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 43 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2398 | 12.8 | 13.0 | 13.25 | 12.35 |
2021-03-31 | 8.15 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -34 | -1.09 | 0 | 0.0 | -3 | -0.1 | 3123 | 12.9 | 11.45 | 13.5 | 10.85 |
2021-02-26 | 8.21 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -50 | -4.47 | 0 | 0.0 | 3 | 0.27 | 1118 | 11.2 | 10.05 | 11.5 | 10.0 |
2021-01-29 | 8.28 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1320 | 10.05 | 11.25 | 11.45 | 9.98 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 8.29 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 55 | 0.77 | 0 | 0.0 | 0 | 0.0 | 7116 | 11.3 | 14.4 | 14.4 | 11.0 |
2020-11-30 | 8.22 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 37 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2682 | 13.1 | 9.9 | 13.1 | 9.75 |
2020-10-30 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 9.9 | 10.05 | 10.2 | 9.85 |
2020-09-30 | 8.19 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 17 | 1.97 | 0 | 0.0 | 0 | 0.0 | 863 | 10.1 | 9.89 | 10.35 | 9.8 |
2020-08-31 | 8.17 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 9 | 0.87 | 0 | 0.0 | 5 | 0.48 | 1038 | 9.89 | 10.05 | 10.7 | 9.75 |
2020-07-31 | 8.15 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 27 | 0.99 | 0 | 0.0 | -5 | -0.18 | 2731 | 10.2 | 12.6 | 12.85 | 10.0 |
2020-06-30 | 8.09 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 55 | 0.66 | 0 | 0.0 | -1 | -0.01 | 8282 | 12.45 | 12.75 | 14.25 | 11.2 |
2020-05-29 | 8.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -40 | -0.47 | 0 | 0.0 | 0 | 0.0 | 8490 | 12.1 | 9.43 | 13.8 | 9.11 |
2020-04-30 | 8.03 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 15 | 1.12 | 0 | 0.0 | 1 | 0.07 | 1342 | 9.43 | 8.8 | 9.57 | 8.22 |
2020-03-31 | 8.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1119 | 8.98 | 10.05 | 13.65 | 7.92 |
2020-02-27 | 8.01 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -1.41 | 0 | 0.0 | 0 | 0.0 | 711 | 10.4 | 10.1 | 10.9 | 10.1 |
2020-01-31 | 8.02 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 2.3 | 0 | 0.0 | -1 | -0.12 | 825 | 11.0 | 13.8 | 13.85 | 10.3 |
2019-12-31 | 7.99 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.38 | 0 | 0.0 | 1 | 0.19 | 522 | 11.75 | 11.8 | 12.5 | 11.5 |
2019-11-29 | 8.0 (-0.05) | 0.0 (0.0) | 0.1 (+0.1) | -34 | -2.48 | 0 | 0.0 | 63 | 4.6 | 1370 | 11.7 | 13.0 | 13.0 | 11.4 |
2019-10-31 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 562 | 12.9 | 12.5 | 13.25 | 12.35 |
2019-09-27 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.42 | 0 | 0.0 | -31 | -4.33 | 716 | 12.6 | 12.55 | 13.15 | 12.4 |
2019-08-30 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -42 | -1.04 | 4029 | 12.45 | 16.8 | 16.8 | 12.0 |
2019-07-31 | 8.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.01 | 0 | 0.0 | 8 | 0.11 | 7586 | 16.8 | 12.5 | 16.8 | 12.3 |
2019-06-28 | 8.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.62 | 0 | 0.0 | 1 | 0.22 | 453 | 12.45 | 12.4 | 12.55 | 12.25 |
2019-05-31 | 8.01 () | 0.0 () | 0.0 () | 3 | 0 | 0 | 0 | 0 | 0 | 0 |