- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.69 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -196 | -29.97 | 0 | 0.0 | 0 | 0.0 | 654 | 87.5 | 88.0 | 89.6 | 87.0 |
2024-05-08 | 2.92 (-0.25) | 0.0 (0.0) | 0.03 (-0.01) | -248 | -16.62 | 0 | 0.0 | -1 | -0.07 | 1492 | 88.0 | 94.5 | 97.8 | 88.0 |
2024-05-07 | 3.17 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -66 | -5.92 | 0 | 0.0 | 0 | 0.0 | 1114 | 92.9 | 98.5 | 98.9 | 88.8 |
2024-05-06 | 3.25 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -24 | -4.44 | 0 | 0.0 | 1 | 0.19 | 540 | 98.0 | 98.5 | 101.0 | 96.2 |
2024-05-03 | 3.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 489 | 98.5 | 95.1 | 98.5 | 94.5 |
2024-05-02 | 3.22 (-0.11) | 0.0 (0.0) | 0.03 (-0.04) | -95 | -15.08 | 0 | 0.0 | -31 | -4.92 | 630 | 94.9 | 94.5 | 96.7 | 93.5 |
2024-04-30 | 3.33 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -59 | -10.57 | 0 | 0.0 | 0 | 0.0 | 558 | 93.5 | 90.4 | 94.6 | 88.3 |
2024-04-29 | 3.4 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -55 | -17.52 | 0 | 0.0 | 3 | 0.96 | 314 | 89.8 | 88.5 | 91.1 | 87.9 |
2024-04-26 | 3.47 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 52 | 17.22 | 0 | 0.0 | 0 | 0.0 | 302 | 87.9 | 87.3 | 89.5 | 87.2 |
2024-04-25 | 3.41 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 45 | 15.85 | 0 | 0.0 | 0 | 0.0 | 284 | 87.4 | 85.4 | 87.4 | 84.8 |
2024-04-24 | 3.35 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 24 | 7.67 | 0 | 0.0 | 0 | 0.0 | 313 | 85.6 | 83.2 | 85.8 | 82.0 |
2024-04-23 | 3.32 (-0.01) | 0.0 (0.0) | 0.07 (+0.04) | -6 | -1.94 | 0 | 0.0 | 31 | 10.0 | 310 | 83.2 | 81.7 | 83.2 | 79.9 |
2024-04-22 | 3.33 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -38 | -7.48 | 0 | 0.0 | -17 | -3.35 | 508 | 81.7 | 80.8 | 83.4 | 80.0 |
2024-04-19 | 3.38 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | -8.58 | 0 | 0.0 | 0 | 0.0 | 408 | 80.1 | 81.0 | 81.0 | 78.2 |
2024-04-18 | 3.42 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 171 | 31.78 | 0 | 0.0 | 0 | 0.0 | 538 | 81.0 | 75.9 | 81.5 | 75.9 |
2024-04-17 | 3.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.99 | 0 | 0.0 | -2 | -1.0 | 201 | 75.7 | 73.8 | 75.9 | 73.8 |
2024-04-16 | 3.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -4.13 | 0 | 0.0 | 0 | 0.0 | 703 | 74.0 | 77.2 | 77.3 | 73.2 |
2024-04-15 | 3.26 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 87 | 36.4 | 0 | 0.0 | 0 | 0.0 | 239 | 77.4 | 75.7 | 77.4 | 75.7 |
2024-04-12 | 3.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 75.8 | 74.6 | 75.8 | 74.6 |
2024-04-11 | 3.17 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -79 | -25.82 | 0 | 0.0 | 0 | 0.0 | 306 | 75.1 | 76.5 | 76.6 | 74.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 3.26 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 46 | 11.73 | 0 | 0.0 | 0 | 0.0 | 392 | 76.4 | 75.0 | 78.0 | 74.8 |
2024-04-09 | 3.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 75.0 | 76.0 | 76.0 | 74.7 |
2024-04-08 | 3.21 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 77 | 22.58 | 0 | 0.0 | 0 | 0.0 | 341 | 75.5 | 74.5 | 76.3 | 74.5 |
2024-04-03 | 3.12 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -44 | -23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 74.3 | 74.8 | 75.4 | 74.3 |
2024-04-02 | 3.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 75.5 | 75.4 | 76.3 | 74.9 |
2024-04-01 | 3.17 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 94 | 31.13 | 0 | 0.0 | 0 | 0.0 | 302 | 75.4 | 74.3 | 75.4 | 73.4 |
2024-03-29 | 3.06 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -91 | -32.04 | 0 | 0.0 | 0 | 0.0 | 284 | 74.3 | 74.3 | 74.5 | 73.2 |
2024-03-28 | 3.16 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -102 | -26.15 | 0 | 0.0 | -1 | -0.26 | 390 | 74.4 | 75.3 | 75.3 | 73.7 |
2024-03-27 | 3.29 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 80 | 11.13 | 0 | 0.0 | 1 | 0.14 | 719 | 74.1 | 72.9 | 74.9 | 72.8 |
2024-03-26 | 3.09 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 195 | 32.72 | 0 | 0.0 | 1 | 0.17 | 596 | 72.9 | 71.5 | 72.9 | 71.0 |
2024-03-25 | 2.86 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -207 | -33.66 | 0 | 0.0 | 0 | 0.0 | 615 | 71.2 | 72.3 | 72.4 | 70.2 |
2024-03-22 | 3.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -6.87 | 0 | 0.0 | 0 | 0.0 | 233 | 72.3 | 71.6 | 72.3 | 71.4 |
2024-03-21 | 3.12 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -42 | -8.71 | 0 | 0.0 | 0 | 0.0 | 482 | 71.6 | 71.1 | 72.0 | 70.7 |
2024-03-20 | 3.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 320 | 70.5 | 70.0 | 71.7 | 70.0 |
2024-03-19 | 3.16 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -68 | -13.08 | 0 | 0.0 | -1 | -0.19 | 520 | 70.3 | 70.1 | 71.1 | 69.4 |
2024-03-18 | 3.24 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -216 | -27.55 | 0 | 0.0 | 0 | 0.0 | 784 | 70.1 | 70.1 | 70.5 | 68.3 |
2024-03-15 | 3.49 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | -11.68 | 0 | 0.0 | 0 | 0.0 | 214 | 70.7 | 71.2 | 71.4 | 70.4 |
2024-03-14 | 3.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.25 | 0 | 0.0 | 0 | 0.0 | 353 | 71.0 | 71.6 | 71.8 | 70.3 |
2024-03-13 | 3.5 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -9.5 | 0 | 0.0 | 0 | 0.0 | 242 | 71.3 | 71.6 | 71.6 | 70.5 |
2024-03-12 | 3.53 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -120 | -37.85 | 0 | 0.0 | 0 | 0.0 | 317 | 71.6 | 72.4 | 72.6 | 71.4 |
2024-03-11 | 3.67 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 112 | 32.0 | 0 | 0.0 | 0 | 0.0 | 350 | 72.5 | 70.8 | 73.5 | 70.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 3.53 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 55 | 10.17 | 0 | 0.0 | 0 | 0.0 | 541 | 70.8 | 71.2 | 71.8 | 69.7 |
2024-03-07 | 3.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -11.85 | 0 | 0.0 | 1 | 0.35 | 287 | 71.1 | 72.2 | 72.8 | 70.9 |
2024-03-06 | 3.5 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 119 | 34.8 | 0 | 0.0 | 0 | 0.0 | 342 | 72.2 | 71.8 | 72.7 | 71.8 |
2024-03-05 | 3.36 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 101 | 27.22 | 0 | 0.0 | -1 | -0.27 | 371 | 71.9 | 71.0 | 72.3 | 70.6 |
2024-03-04 | 3.24 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 65 | 15.19 | 0 | 0.0 | 0 | 0.0 | 428 | 70.2 | 69.8 | 70.7 | 69.1 |
2024-03-01 | 3.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 70.0 | 70.5 | 70.8 | 69.7 |
2024-02-29 | 3.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | -13.93 | 0 | 0.0 | 0 | 0.0 | 201 | 70.8 | 71.0 | 71.0 | 70.1 |
2024-02-27 | 3.22 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 166 | 29.54 | 0 | 0.0 | 0 | 0.0 | 562 | 71.0 | 69.5 | 71.3 | 69.5 |
2024-02-26 | 3.02 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -141 | -25.73 | 0 | 0.0 | 0 | 0.0 | 548 | 69.5 | 69.8 | 70.1 | 68.7 |
2024-02-23 | 3.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.64 | 0 | 0.0 | 0 | 0.0 | 732 | 70.4 | 68.0 | 70.5 | 67.6 |
2024-02-22 | 3.17 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 194 | 31.8 | 0 | 0.0 | 1 | 0.16 | 610 | 67.6 | 66.5 | 67.7 | 66.0 |
2024-02-21 | 2.94 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 190 | 22.75 | 0 | 0.0 | 0 | 0.0 | 835 | 66.0 | 65.5 | 67.3 | 65.4 |
2024-02-20 | 2.67 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 184 | 23.03 | 0 | 0.0 | -1 | -0.13 | 799 | 65.7 | 65.0 | 66.4 | 64.5 |
2024-02-19 | 2.44 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 73 | 18.11 | 0 | 0.0 | 0 | 0.0 | 403 | 64.9 | 64.9 | 65.3 | 63.8 |
2024-02-16 | 2.35 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -4.29 | 0 | 0.0 | 1 | 0.19 | 513 | 64.7 | 65.9 | 66.2 | 62.8 |
2024-02-15 | 2.38 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -46 | -5.99 | 0 | 0.0 | 1 | 0.13 | 768 | 65.9 | 65.8 | 66.3 | 64.4 |
2024-02-05 | 2.43 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 355 | 36.67 | 0 | 0.0 | -1 | -0.1 | 968 | 65.6 | 64.3 | 65.8 | 63.4 |
2024-02-02 | 2.08 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -37 | -3.69 | 0 | 0.0 | 7 | 0.7 | 1002 | 64.0 | 66.0 | 66.0 | 64.0 |
2024-02-01 | 2.12 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 42 | 4.46 | 0 | 0.0 | 6 | 0.64 | 941 | 64.6 | 63.5 | 66.3 | 63.5 |
2024-01-31 | 2.06 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 286 | 20.2 | 0 | 0.0 | 6 | 0.42 | 1416 | 63.5 | 62.0 | 63.5 | 61.8 |
2024-01-30 | 1.72 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 121 | 41.72 | 0 | 0.0 | 0 | 0.0 | 290 | 61.7 | 61.6 | 62.1 | 61.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 1.57 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 106 | 37.59 | 0 | 0.0 | 0 | 0.0 | 282 | 61.3 | 61.0 | 61.6 | 60.0 |
2024-01-26 | 1.45 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 55 | 12.01 | 0 | 0.0 | 0 | 0.0 | 458 | 60.7 | 61.6 | 61.6 | 60.0 |
2024-01-25 | 1.4 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 42 | 10.97 | 0 | 0.0 | 0 | 0.0 | 383 | 61.2 | 62.1 | 62.1 | 60.7 |
2024-01-24 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 61.8 | 62.4 | 62.5 | 61.5 |
2024-01-23 | 1.34 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 40 | 17.62 | 0 | 0.0 | 0 | 0.0 | 227 | 62.0 | 62.3 | 62.6 | 61.7 |
2024-01-22 | 1.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 62.3 | 61.8 | 62.9 | 61.6 |
2024-01-19 | 1.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 61.7 | 61.9 | 62.0 | 61.0 |
2024-01-18 | 1.25 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 66 | 20.0 | 0 | 0.0 | 0 | 0.0 | 330 | 61.4 | 61.1 | 61.9 | 60.4 |
2024-01-17 | 1.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -5.54 | 0 | 0.0 | -3 | -0.98 | 307 | 60.4 | 61.0 | 61.2 | 60.3 |
2024-01-16 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.28 | 0 | 0.0 | -2 | -0.57 | 352 | 61.1 | 61.1 | 61.6 | 60.6 |
2024-01-15 | 1.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 60.7 | 61.0 | 61.4 | 59.8 |
2024-01-12 | 1.17 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -0.15 | 0 | 0.0 | -9 | -1.31 | 689 | 60.2 | 59.5 | 62.5 | 59.4 |
2024-01-11 | 1.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.81 | 0 | 0.0 | 0 | 0.0 | 371 | 59.2 | 59.2 | 59.8 | 58.5 |
2024-01-10 | 1.17 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -20 | -7.12 | 0 | 0.0 | 0 | 0.0 | 281 | 59.1 | 59.4 | 60.0 | 58.9 |
2024-01-09 | 1.22 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 148 | 14.08 | 0 | 0.0 | 0 | 0.0 | 1051 | 59.0 | 59.8 | 61.1 | 58.6 |
2024-01-08 | 1.08 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -25 | -1.19 | 0 | 0.0 | 9 | 0.43 | 2100 | 60.1 | 58.8 | 61.6 | 58.5 |
2024-01-05 | 1.11 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 8.13 | 0 | 0.0 | -2 | -0.37 | 541 | 56.0 | 54.7 | 56.0 | 54.6 |
2024-01-04 | 1.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.65 | 0 | 0.0 | 1 | 0.33 | 302 | 54.3 | 55.0 | 55.3 | 54.3 |
2024-01-03 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 54.5 | 55.0 | 55.0 | 54.3 |
2024-01-02 | 1.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 54.7 | 55.7 | 55.7 | 54.7 |
2023-12-29 | 1.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 55.4 | 55.0 | 56.0 | 54.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 1.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 55.0 | 54.9 | 56.1 | 54.1 |
2023-12-27 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 54.6 | 54.9 | 54.9 | 54.0 |
2023-12-26 | 1.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 54.3 | 54.7 | 54.8 | 54.2 |
2023-12-25 | 1.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 54.1 | 54.3 | 54.5 | 54.1 |
2023-12-22 | 1.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 54.0 | 54.4 | 54.6 | 53.9 |
2023-12-21 | 1.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 53.8 | 54.0 | 54.4 | 53.8 |
2023-12-20 | 1.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 54.1 | 54.5 | 54.5 | 53.9 |
2023-12-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 53.9 | 54.7 | 54.7 | 53.7 |
2023-12-18 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 54.4 | 54.9 | 55.0 | 53.9 |
2023-12-15 | 1.05 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 18.18 | 0 | 0.0 | -1 | -1.3 | 77 | 54.5 | 54.5 | 54.5 | 53.8 |
2023-12-14 | 1.03 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 54.5 | 54.1 | 54.5 | 53.8 |
2023-12-13 | 1.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 54.0 | 53.7 | 54.2 | 53.4 |
2023-12-12 | 1.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.4 | 54.2 | 54.2 | 53.4 |
2023-12-11 | 1.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 53.7 | 54.2 | 54.3 | 53.5 |
2023-12-08 | 1.03 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 54.1 | 54.5 | 54.8 | 54.1 |
2023-12-07 | 1.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 54.2 | 54.8 | 55.4 | 54.2 |
2023-12-06 | 1.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 54.0 | 54.4 | 54.4 | 53.9 |
2023-12-05 | 1.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.4 | 54.5 | 54.8 | 54.2 |
2023-12-04 | 1.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 54.8 | 54.5 | 55.0 | 54.0 |
2023-12-01 | 1.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 53.9 | 54.1 | 54.6 | 53.9 |
2023-11-30 | 1.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 54.0 | 54.3 | 54.3 | 53.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 1.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 54.1 | 54.4 | 54.7 | 54.1 |
2023-11-28 | 1.01 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 54.3 | 54.8 | 54.8 | 54.1 |
2023-11-27 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 53.8 | 54.3 | 54.4 | 53.7 |
2023-11-24 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 54.3 | 54.8 | 54.8 | 53.6 |
2023-11-23 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 54.1 | 54.2 | 55.1 | 54.0 |
2023-11-22 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.05 | 0 | 0.0 | -2 | -1.35 | 148 | 54.4 | 53.8 | 54.5 | 53.7 |
2023-11-21 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 53.7 | 54.4 | 54.4 | 53.4 |
2023-11-20 | 1.0 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 15.94 | 0 | 0.0 | 2 | 1.45 | 138 | 53.9 | 53.5 | 55.0 | 53.5 |
2023-11-17 | 0.97 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 59 | 42.14 | 0 | 0.0 | -9 | -6.43 | 140 | 53.5 | 52.1 | 53.8 | 52.0 |
2023-11-16 | 0.92 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 26.0 | 0 | 0.0 | -1 | -2.0 | 50 | 52.0 | 52.2 | 52.4 | 51.9 |
2023-11-15 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.68 | 0 | 0.0 | -1 | -0.89 | 112 | 51.9 | 51.6 | 52.7 | 50.4 |
2023-11-14 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -17.86 | 28 | 51.9 | 52.5 | 52.5 | 51.8 |
2023-11-13 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 52.1 | 52.3 | 52.6 | 51.4 |
2023-11-10 | 0.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -16.95 | 0 | 0.0 | 1 | 0.85 | 118 | 51.4 | 52.0 | 53.9 | 51.4 |
2023-11-09 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 51.9 | 52.7 | 52.9 | 51.9 |
2023-11-08 | 0.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 52.5 | 52.2 | 53.0 | 52.0 |
2023-11-07 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 51.8 | 52.5 | 52.9 | 51.8 |
2023-11-06 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.25 | 0 | 0.0 | 2 | 2.5 | 80 | 52.2 | 52.1 | 52.6 | 51.6 |
2023-11-03 | 0.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 51.6 | 51.0 | 51.7 | 50.3 |
2023-11-02 | 0.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.82 | 0 | 0.0 | 1 | 2.27 | 44 | 51.0 | 50.5 | 51.0 | 50.5 |
2023-11-01 | 0.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -18.75 | 0 | 0.0 | -1 | -3.12 | 32 | 50.6 | 50.4 | 51.0 | 50.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -20.0 | 0 | 0.0 | -2 | -13.33 | 15 | 50.4 | 50.3 | 50.8 | 50.3 |
2023-10-30 | 0.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.4 | 50.2 | 50.8 | 50.2 |
2023-10-27 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -3.64 | 0 | 0.0 | -1 | -1.82 | 55 | 50.4 | 50.5 | 50.5 | 50.0 |
2023-10-26 | 0.95 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.95 | 49.8 | 50.2 | 49.8 |
2023-10-25 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.0 | 50.4 | 50.6 | 50.0 |
2023-10-24 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 50.0 | 50.2 | 50.5 | 49.75 |
2023-10-23 | 0.95 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 50.4 | 49.55 | 50.5 | 49.55 |
2023-10-20 | 0.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.75 | 50.0 | 50.1 | 49.5 |
2023-10-19 | 0.94 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 16.3 | 0 | 0.0 | 3 | 3.26 | 92 | 50.0 | 50.4 | 50.8 | 49.9 |
2023-10-18 | 0.9 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -12 | -19.35 | 0 | 0.0 | -3 | -4.84 | 62 | 50.5 | 50.5 | 50.6 | 49.6 |
2023-10-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 50.0 | 51.4 | 51.4 | 50.0 |
2023-10-16 | 0.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -12.12 | 0 | 0.0 | 1 | 1.52 | 66 | 50.7 | 51.0 | 51.0 | 50.0 |
2023-10-13 | 0.91 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -4 | -30.77 | 0 | 0.0 | 1 | 7.69 | 13 | 51.1 | 51.3 | 51.3 | 51.0 |
2023-10-12 | 0.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 12.0 | 0 | 0.0 | 3 | 4.0 | 75 | 51.0 | 52.0 | 52.0 | 50.7 |
2023-10-11 | 0.9 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -30 | -18.52 | 0 | 0.0 | -1 | -0.62 | 162 | 51.5 | 51.0 | 52.6 | 49.75 |
2023-10-06 | 0.94 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 71 | 41.76 | 0 | 0.0 | -15 | -8.82 | 170 | 51.3 | 50.0 | 51.4 | 50.0 |
2023-10-05 | 0.86 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 17 | 11.41 | 0 | 0.0 | -12 | -8.05 | 149 | 49.95 | 50.0 | 50.6 | 49.75 |
2023-10-04 | 0.84 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 9 | 7.5 | 0 | 0.0 | -12 | -10.0 | 120 | 49.65 | 50.4 | 50.4 | 49.55 |
2023-10-03 | 0.83 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 35 | 39.33 | 0 | 0.0 | -17 | -19.1 | 89 | 50.4 | 50.7 | 51.0 | 50.3 |
2023-10-02 | 0.79 (+0.02) | 0.0 (0.0) | 0.12 (-0.03) | 12 | 7.19 | 0 | 0.0 | -25 | -14.97 | 167 | 51.1 | 50.5 | 51.2 | 50.0 |
2023-09-28 | 0.77 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 22 | 24.44 | 0 | 0.0 | -13 | -14.44 | 90 | 50.7 | 50.2 | 51.0 | 50.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 0.74 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | -1 | -2.44 | 0 | 0.0 | -3 | -7.32 | 41 | 50.2 | 49.9 | 50.3 | 49.7 |
2023-09-26 | 0.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -15.62 | 32 | 49.9 | 50.0 | 50.4 | 49.9 |
2023-09-25 | 0.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.0 | 50.4 | 50.4 | 50.0 |
2023-09-22 | 0.69 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | -27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 50.0 | 48.3 | 50.2 | 48.3 |
2023-09-21 | 0.71 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -40 | -57.14 | 0 | 0.0 | -1 | -1.43 | 70 | 49.0 | 49.4 | 50.3 | 49.0 |
2023-09-20 | 0.73 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 49.8 | 50.6 | 50.7 | 49.7 |
2023-09-19 | 0.73 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -11 | -20.75 | 0 | 0.0 | -1 | -1.89 | 53 | 50.3 | 50.1 | 50.8 | 50.1 |
2023-09-18 | 0.73 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 50.1 | 50.1 | 50.9 | 50.0 |
2023-09-15 | 0.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -23 | -35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 50.4 | 51.3 | 51.3 | 50.2 |
2023-09-14 | 0.73 (-0.01) | 0.0 (0.0) | 0.17 (+0.04) | -12 | -8.7 | 0 | 0.0 | 37 | 26.81 | 138 | 50.8 | 49.55 | 51.1 | 49.55 |
2023-09-13 | 0.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -10 | -41.67 | 0 | 0.0 | -1 | -4.17 | 24 | 49.65 | 50.0 | 50.2 | 49.6 |
2023-09-12 | 0.74 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -26 | -16.15 | 0 | 0.0 | 0 | 0.0 | 161 | 49.65 | 49.7 | 51.3 | 48.8 |
2023-09-11 | 0.77 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -41 | -15.71 | 0 | 0.0 | -7 | -2.68 | 261 | 50.3 | 51.4 | 51.4 | 48.95 |
2023-09-08 | 0.79 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | -41 | -15.65 | 0 | 0.0 | 13 | 4.96 | 262 | 51.4 | 54.3 | 54.3 | 51.4 |
2023-09-07 | 0.81 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 6 | 4.51 | 0 | 0.0 | -5 | -3.76 | 133 | 54.4 | 53.6 | 54.7 | 53.2 |
2023-09-06 | 0.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.93 | 0 | 0.0 | -1 | -0.93 | 107 | 53.8 | 53.0 | 54.0 | 52.9 |
2023-09-05 | 0.8 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -116 | -38.16 | 0 | 0.0 | -1 | -0.33 | 304 | 53.0 | 54.0 | 54.0 | 52.7 |
2023-09-04 | 0.94 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -172 | -39.09 | 0 | 0.0 | 0 | 0.0 | 440 | 54.1 | 55.0 | 55.0 | 53.6 |
2023-09-01 | 1.17 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 42 | 5.82 | 0 | 0.0 | 0 | 0.0 | 722 | 59.8 | 59.3 | 61.2 | 59.3 |
2023-08-31 | 1.12 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 75 | 17.32 | 0 | 0.0 | -1 | -0.23 | 433 | 59.1 | 57.9 | 59.5 | 57.9 |
2023-08-30 | 1.03 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 93 | 47.45 | 0 | 0.0 | 0 | 0.0 | 196 | 57.9 | 56.1 | 58.6 | 56.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 0.92 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 11 | 8.03 | 0 | 0.0 | -2 | -1.46 | 137 | 55.9 | 56.1 | 57.0 | 55.9 |
2023-08-28 | 0.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 56.1 | 56.4 | 56.8 | 56.0 |
2023-08-25 | 0.89 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 36 | 13.14 | 0 | 0.0 | 0 | 0.0 | 274 | 56.4 | 55.8 | 57.1 | 55.5 |
2023-08-24 | 0.85 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -34 | -21.79 | 0 | 0.0 | 0 | 0.0 | 156 | 55.7 | 57.1 | 57.4 | 55.7 |
2023-08-23 | 0.89 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -5 | -4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 57.3 | 57.5 | 57.8 | 56.8 |
2023-08-22 | 0.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 57.0 | 57.1 | 57.9 | 57.0 |
2023-08-21 | 0.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 57.1 | 56.6 | 58.2 | 56.5 |
2023-08-18 | 0.89 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -42 | -30.0 | 0 | 0.0 | 1 | 0.71 | 140 | 56.6 | 58.5 | 58.5 | 56.6 |
2023-08-17 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.49 | 203 | 58.4 | 58.1 | 58.8 | 57.3 |
2023-08-16 | 0.94 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -11 | -9.17 | 0 | 0.0 | 4 | 3.33 | 120 | 58.6 | 59.5 | 59.5 | 58.3 |
2023-08-15 | 0.95 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 41 | 17.37 | 0 | 0.0 | 0 | 0.0 | 236 | 59.0 | 59.0 | 60.7 | 58.9 |
2023-08-14 | 0.91 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -22 | -40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 58.7 | 59.0 | 60.1 | 58.7 |
2023-08-11 | 0.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 11.76 | 0 | 0.0 | -1 | -1.47 | 68 | 58.9 | 58.1 | 59.7 | 58.1 |
2023-08-10 | 0.92 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 58.1 | 58.6 | 58.6 | 58.1 |
2023-08-09 | 0.93 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -9 | -7.03 | 0 | 0.0 | 15 | 11.72 | 128 | 59.6 | 59.9 | 59.9 | 59.0 |
2023-08-08 | 0.95 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 22 | 8.49 | 0 | 0.0 | 10 | 3.86 | 259 | 59.6 | 58.8 | 60.0 | 58.0 |
2023-08-07 | 0.95 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 42 | 20.29 | 0 | 0.0 | 11 | 5.31 | 207 | 57.7 | 56.6 | 58.1 | 56.2 |
2023-08-04 | 0.9 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 15 | 20.0 | 0 | 0.0 | 16 | 21.33 | 75 | 56.9 | 55.8 | 56.9 | 55.5 |
2023-08-02 | 0.88 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 7.26 | 0 | 0.0 | 8 | 4.47 | 179 | 55.8 | 54.3 | 56.2 | 54.0 |
2023-08-01 | 0.87 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -63 | -35.39 | 0 | 0.0 | 4 | 2.25 | 178 | 54.3 | 56.0 | 56.0 | 54.2 |
2023-07-31 | 0.92 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -33 | -24.81 | 0 | 0.0 | 4 | 3.01 | 133 | 56.3 | 57.7 | 57.7 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 0.95 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 59 | 29.95 | 0 | 0.0 | -2 | -1.02 | 197 | 57.7 | 54.6 | 58.4 | 54.6 |
2023-07-27 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 54.6 | 53.9 | 55.2 | 53.9 |
2023-07-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -12.31 | 0 | 0.0 | 1 | 1.54 | 65 | 54.0 | 54.0 | 54.5 | 53.5 |
2023-07-25 | 0.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 10.0 | 0 | 0.0 | -1 | -1.11 | 90 | 54.5 | 54.0 | 54.6 | 53.4 |
2023-07-24 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -12.77 | 0 | 0.0 | 2 | 2.13 | 94 | 53.7 | 54.6 | 55.5 | 52.9 |
2023-07-21 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 54.8 | 55.2 | 55.2 | 54.8 |
2023-07-20 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.5 | 0 | 0.0 | -1 | -0.9 | 111 | 55.2 | 54.1 | 55.8 | 53.6 |
2023-07-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -8.8 | 0 | 0.0 | -10 | -8.0 | 125 | 54.1 | 56.0 | 56.0 | 54.0 |
2023-07-18 | 0.89 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -21.11 | 0 | 0.0 | 1 | 1.11 | 90 | 55.8 | 56.1 | 56.2 | 55.0 |
2023-07-17 | 0.91 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 100 | 29.07 | 0 | 0.0 | -3 | -0.87 | 344 | 56.1 | 55.3 | 56.2 | 53.0 |
2023-07-14 | 0.79 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | -13.67 | 0 | 0.0 | 0 | 0.0 | 256 | 56.9 | 59.7 | 60.0 | 56.7 |
2023-07-13 | 0.83 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -30 | -18.4 | 0 | 0.0 | 10 | 6.13 | 163 | 59.7 | 60.7 | 61.9 | 59.7 |
2023-07-12 | 0.87 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 4.4 | 0 | 0.0 | -4 | -2.2 | 182 | 61.0 | 61.1 | 62.5 | 61.0 |
2023-07-11 | 0.86 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -63 | -18.1 | 0 | 0.0 | 3 | 0.86 | 348 | 61.7 | 61.9 | 62.4 | 59.8 |
2023-07-10 | 0.94 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 5.88 | 0 | 0.0 | -13 | -10.92 | 119 | 62.4 | 61.5 | 63.4 | 60.3 |
2023-07-07 | 0.93 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -26 | -14.77 | 0 | 0.0 | 17 | 9.66 | 176 | 61.3 | 63.8 | 63.8 | 61.3 |
2023-07-06 | 0.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -4.79 | 0 | 0.0 | -2 | -1.06 | 188 | 63.8 | 64.8 | 64.8 | 63.1 |
2023-07-05 | 0.97 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 41 | 28.67 | 0 | 0.0 | 1 | 0.7 | 143 | 64.9 | 65.6 | 65.6 | 64.2 |
2023-07-04 | 0.92 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 87 | 31.07 | 0 | 0.0 | 1 | 0.36 | 280 | 65.0 | 65.0 | 65.5 | 63.6 |
2023-07-03 | 0.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -2.94 | 0 | 0.0 | 1 | 0.15 | 646 | 64.9 | 65.6 | 65.9 | 63.9 |
2023-06-30 | 0.84 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 36 | 14.57 | 0 | 0.0 | -4 | -1.62 | 247 | 62.0 | 60.2 | 62.3 | 59.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 0.8 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 60.3 | 60.2 | 60.3 | 59.5 |
2023-06-28 | 0.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 9.77 | 0 | 0.0 | 0 | 0.0 | 215 | 60.2 | 60.0 | 60.8 | 59.1 |
2023-06-27 | 0.76 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 59.9 | 60.0 | 60.5 | 58.8 |
2023-06-26 | 0.77 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.61 | 0 | 0.0 | 1 | 0.2 | 492 | 60.0 | 57.8 | 60.5 | 56.7 |
2023-06-21 | 0.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 5.86 | 0 | 0.0 | 0 | 0.0 | 256 | 57.8 | 57.5 | 57.8 | 56.5 |
2023-06-20 | 0.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 57.5 | 58.2 | 58.2 | 56.8 |
2023-06-19 | 0.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.0 | 0 | 0.0 | 3 | 3.0 | 100 | 57.4 | 57.3 | 58.7 | 57.1 |
2023-06-16 | 0.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 6.08 | 0 | 0.0 | -1 | -0.55 | 181 | 58.9 | 59.0 | 59.2 | 57.6 |
2023-06-15 | 0.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 1.56 | 0 | 0.0 | -3 | -2.34 | 128 | 59.0 | 57.4 | 59.0 | 57.4 |
2023-06-14 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -7.2 | 0 | 0.0 | 5 | 4.0 | 125 | 58.2 | 59.0 | 59.0 | 57.5 |
2023-06-13 | 0.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.02 | 0 | 0.0 | 2 | 0.68 | 295 | 59.0 | 59.3 | 60.2 | 57.1 |
2023-06-12 | 0.75 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 4.03 | 0 | 0.0 | -3 | -0.64 | 471 | 59.0 | 56.4 | 59.5 | 55.8 |
2023-06-09 | 0.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -4.64 | 0 | 0.0 | -1 | -0.33 | 302 | 55.7 | 56.0 | 56.3 | 54.7 |
2023-06-08 | 0.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.2 | 0 | 0.0 | -3 | -0.3 | 1000 | 55.3 | 54.5 | 58.3 | 53.2 |
2023-06-07 | 0.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 53.0 | 52.5 | 53.0 | 52.0 |
2023-06-06 | 0.71 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -1.72 | 0 | 0.0 | -6 | -10.34 | 58 | 52.3 | 52.2 | 52.3 | 51.7 |
2023-06-05 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.82 | 0 | 0.0 | 3 | 5.45 | 55 | 52.2 | 52.6 | 52.6 | 51.6 |
2023-06-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.33 | 0 | 0.0 | -1 | -1.04 | 96 | 52.1 | 52.0 | 52.2 | 51.6 |
2023-06-01 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.55 | 0 | 0.0 | -1 | -1.52 | 66 | 51.8 | 51.7 | 51.8 | 51.0 |
2023-05-31 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.59 | 0 | 0.0 | 1 | 0.79 | 126 | 50.9 | 51.2 | 52.0 | 50.9 |
2023-05-30 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 50.9 | 50.8 | 50.9 | 50.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.74 | 0 | 0.0 | -1 | -1.37 | 73 | 50.8 | 50.8 | 51.2 | 50.5 |
2023-05-26 | 0.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 50.7 | 51.3 | 51.5 | 50.4 |
2023-05-25 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.45 | 0 | 0.0 | -1 | -1.15 | 87 | 50.8 | 50.8 | 51.1 | 50.0 |
2023-05-24 | 0.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 13.95 | 0 | 0.0 | -1 | -0.78 | 129 | 50.7 | 49.5 | 50.7 | 49.5 |
2023-05-23 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 49.5 | 49.8 | 49.9 | 49.4 |
2023-05-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 9.2 | 0 | 0.0 | 4 | 4.6 | 87 | 49.2 | 49.2 | 50.5 | 49.2 |
2023-05-19 | 0.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 48.9 | 48.2 | 48.9 | 47.75 |
2023-05-18 | 0.67 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 7.32 | 0 | 0.0 | 8 | 19.51 | 41 | 47.75 | 47.5 | 47.95 | 47.3 |
2023-05-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -4.79 | 0 | 0.0 | 10 | 6.85 | 146 | 47.5 | 49.8 | 49.8 | 47.2 |
2023-05-16 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 2 | 2.41 | 0 | 0.0 | 12 | 14.46 | 83 | 48.7 | 49.1 | 49.95 | 48.7 |
2023-05-15 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 49.5 | 49.7 | 49.7 | 49.15 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.69 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | -534 | -14.05 | 0 | 0.0 | 0 | 0.0 | 3802 | 87.5 | 98.5 | 101.0 | 87.0 |
2024-05-03 | 3.23 (-0.24) | 0.0 (0.0) | 0.03 (-0.04) | -213 | -10.69 | 0 | 0.0 | -28 | -1.4 | 1993 | 98.5 | 88.5 | 98.5 | 87.9 |
2024-04-26 | 3.47 (+0.09) | 0.0 (0.0) | 0.07 (+0.02) | 77 | 4.48 | 0 | 0.0 | 14 | 0.81 | 1719 | 87.9 | 80.8 | 89.5 | 79.9 |
2024-04-19 | 3.38 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 188 | 8.99 | 0 | 0.0 | -2 | -0.1 | 2092 | 80.1 | 75.7 | 81.5 | 73.2 |
2024-04-12 | 3.16 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1407 | 75.8 | 74.5 | 78.0 | 74.5 |
2024-04-03 | 3.12 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 41 | 5.55 | 0 | 0.0 | 0 | 0.0 | 739 | 74.3 | 74.3 | 76.3 | 73.4 |
2024-03-29 | 3.06 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -125 | -4.8 | 0 | 0.0 | 1 | 0.04 | 2606 | 74.3 | 72.3 | 75.3 | 70.2 |
2024-03-22 | 3.1 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -338 | -14.44 | 0 | 0.0 | -1 | -0.04 | 2341 | 72.3 | 70.1 | 72.3 | 68.3 |
2024-03-15 | 3.49 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -41 | -2.77 | 0 | 0.0 | 0 | 0.0 | 1479 | 70.7 | 70.8 | 73.5 | 70.3 |
2024-03-08 | 3.53 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 306 | 15.53 | 0 | 0.0 | 0 | 0.0 | 1970 | 70.8 | 69.8 | 72.8 | 69.1 |
2024-03-01 | 3.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1624 | 70.0 | 69.8 | 71.3 | 68.7 |
2024-02-23 | 3.19 (+0.84) | 0.0 (0.0) | 0.05 (0.0) | 653 | 19.32 | 0 | 0.0 | 0 | 0.0 | 3380 | 70.4 | 64.9 | 70.5 | 63.8 |
2024-02-16 | 2.35 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -68 | -5.31 | 0 | 0.0 | 2 | 0.16 | 1281 | 64.7 | 65.8 | 66.3 | 62.8 |
2024-02-05 | 2.43 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 355 | 36.67 | 0 | 0.0 | -1 | -0.1 | 968 | 65.6 | 64.3 | 65.8 | 63.4 |
2024-02-02 | 2.08 (+0.63) | 0.0 (0.0) | 0.05 (+0.02) | 518 | 13.17 | 0 | 0.0 | 19 | 0.48 | 3934 | 64.0 | 61.0 | 66.3 | 60.0 |
2024-01-26 | 1.45 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 171 | 10.18 | 0 | 0.0 | 0 | 0.0 | 1680 | 60.7 | 61.8 | 62.9 | 60.0 |
2024-01-19 | 1.25 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 69 | 4.4 | 0 | 0.0 | -5 | -0.32 | 1567 | 61.7 | 61.0 | 62.0 | 59.8 |
2024-01-12 | 1.17 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 99 | 2.2 | 0 | 0.0 | 0 | 0.0 | 4494 | 60.2 | 58.8 | 62.5 | 58.5 |
2024-01-05 | 1.11 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 46 | 4.36 | 0 | 0.0 | -1 | -0.09 | 1054 | 56.0 | 55.7 | 56.0 | 54.3 |
2023-12-29 | 1.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.05 | 0 | 0.0 | 0 | 0.0 | 664 | 55.4 | 54.3 | 56.1 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.77 | 0 | 0.0 | 1 | 0.44 | 226 | 54.0 | 54.9 | 55.0 | 53.7 |
2023-12-15 | 1.05 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 7.63 | 0 | 0.0 | -1 | -0.4 | 249 | 54.5 | 54.2 | 54.5 | 53.4 |
2023-12-08 | 1.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 31 | 9.45 | 0 | 0.0 | 0 | 0.0 | 328 | 54.1 | 54.5 | 55.4 | 53.9 |
2023-12-01 | 1.01 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 53.9 | 54.3 | 54.8 | 53.4 |
2023-11-24 | 1.0 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 5.0 | 0 | 0.0 | 1 | 0.23 | 440 | 54.3 | 53.5 | 55.1 | 53.4 |
2023-11-17 | 0.97 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 74 | 19.95 | 0 | 0.0 | -16 | -4.31 | 371 | 53.5 | 52.3 | 53.8 | 50.4 |
2023-11-10 | 0.9 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -43 | -11.59 | 0 | 0.0 | 3 | 0.81 | 371 | 51.4 | 52.1 | 53.9 | 51.4 |
2023-11-03 | 0.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.91 | 0 | 0.0 | -2 | -0.96 | 209 | 51.6 | 50.2 | 51.7 | 50.2 |
2023-10-27 | 0.94 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 4.22 | 0 | 0.0 | -2 | -1.2 | 166 | 50.4 | 49.55 | 50.6 | 49.55 |
2023-10-20 | 0.94 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | -5.3 | 0 | 0.0 | 1 | 0.35 | 283 | 49.75 | 51.0 | 51.4 | 49.5 |
2023-10-13 | 0.91 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -25 | -9.96 | 0 | 0.0 | 3 | 1.2 | 251 | 51.1 | 51.0 | 52.6 | 49.75 |
2023-10-06 | 0.94 (+0.17) | 0.0 (0.0) | 0.05 (-0.1) | 144 | 20.66 | 0 | 0.0 | -81 | -11.62 | 697 | 51.3 | 50.5 | 51.4 | 49.55 |
2023-09-28 | 0.77 (+0.08) | 0.0 (0.0) | 0.15 (-0.02) | 19 | 10.38 | 0 | 0.0 | -21 | -11.48 | 183 | 50.7 | 50.4 | 51.0 | 49.7 |
2023-09-22 | 0.69 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -67 | -29.52 | 0 | 0.0 | -1 | -0.44 | 227 | 50.0 | 50.1 | 50.9 | 48.3 |
2023-09-15 | 0.72 (-0.07) | 0.0 (0.0) | 0.17 (+0.03) | -112 | -17.23 | 0 | 0.0 | 29 | 4.46 | 650 | 50.4 | 51.4 | 51.4 | 48.8 |
2023-09-08 | 0.79 (-0.38) | 0.0 (0.0) | 0.14 (+0.01) | -322 | -25.78 | 0 | 0.0 | 6 | 0.48 | 1249 | 51.4 | 55.0 | 55.0 | 51.4 |
2023-09-01 | 1.17 (+0.28) | 0.0 (0.0) | 0.13 (-0.01) | 231 | 14.42 | 0 | 0.0 | -3 | -0.19 | 1602 | 59.8 | 56.4 | 61.2 | 55.9 |
2023-08-25 | 0.89 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 24 | 2.9 | 0 | 0.0 | 0 | 0.0 | 827 | 56.4 | 56.6 | 58.2 | 55.5 |
2023-08-18 | 0.89 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -34 | -4.5 | 0 | 0.0 | 4 | 0.53 | 755 | 56.6 | 59.0 | 60.7 | 56.6 |
2023-08-11 | 0.93 (+0.03) | 0.0 (0.0) | 0.13 (+0.04) | 55 | 7.53 | 0 | 0.0 | 35 | 4.79 | 730 | 58.9 | 56.6 | 60.0 | 56.2 |
2023-08-04 | 0.9 (-0.05) | 0.0 (0.0) | 0.09 (+0.04) | -68 | -12.01 | 0 | 0.0 | 32 | 5.65 | 566 | 56.9 | 57.7 | 57.7 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 0.95 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 54 | 10.04 | 0 | 0.0 | 0 | 0.0 | 538 | 57.7 | 54.6 | 58.4 | 52.9 |
2023-07-21 | 0.88 (+0.09) | 0.0 (0.0) | 0.05 (-0.02) | 73 | 10.75 | 0 | 0.0 | -13 | -1.91 | 679 | 54.8 | 55.3 | 56.2 | 53.0 |
2023-07-14 | 0.79 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -113 | -10.56 | 0 | 0.0 | -4 | -0.37 | 1070 | 56.9 | 61.5 | 63.4 | 56.7 |
2023-07-07 | 0.93 (+0.09) | 0.0 (0.0) | 0.07 (+0.02) | 74 | 5.16 | 0 | 0.0 | 18 | 1.25 | 1435 | 61.3 | 65.6 | 65.9 | 61.3 |
2023-06-30 | 0.84 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 63 | 4.97 | 0 | 0.0 | -3 | -0.24 | 1268 | 62.0 | 57.8 | 62.3 | 56.7 |
2023-06-21 | 0.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.41 | 0 | 0.0 | 3 | 0.62 | 486 | 57.8 | 57.3 | 58.7 | 56.5 |
2023-06-16 | 0.76 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 26 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1202 | 58.9 | 56.4 | 60.2 | 55.8 |
2023-06-09 | 0.72 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -19 | -1.23 | 0 | 0.0 | -7 | -0.45 | 1545 | 55.7 | 52.6 | 58.3 | 51.6 |
2023-06-02 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.24 | 0 | 0.0 | -2 | -0.48 | 418 | 52.1 | 50.8 | 52.2 | 50.2 |
2023-05-26 | 0.71 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 6.88 | 0 | 0.0 | 2 | 0.53 | 378 | 50.7 | 49.2 | 51.5 | 49.2 |
2023-05-19 | 0.68 (+0.01) | 0.0 (0.0) | 0.06 (+0.04) | 7 | 2.14 | 0 | 0.0 | 31 | 9.48 | 327 | 48.9 | 49.7 | 49.95 | 47.2 |
2023-05-12 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 49.7 | 49.6 | 51.2 | 49.1 |
2023-05-05 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 49.6 | 50.1 | 50.4 | 49.6 |
2023-04-28 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 1.89 | 0 | 0.0 | -4 | -7.55 | 53 | 50.1 | 50.2 | 50.4 | 49.3 |
2023-04-21 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.94 | 0 | 0.0 | -1 | -0.65 | 155 | 49.4 | 50.0 | 50.6 | 49.2 |
2023-04-14 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 50.0 | 52.3 | 52.3 | 49.8 |
2023-04-07 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.15 | 0 | 0.0 | -3 | -4.62 | 65 | 52.3 | 52.8 | 52.8 | 51.6 |
2023-03-31 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.39 | 0 | 0.0 | 5 | 1.74 | 288 | 52.2 | 54.1 | 55.3 | 50.9 |
2023-03-24 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.72 | 0 | 0.0 | 0 | 0.0 | 242 | 54.2 | 52.4 | 54.5 | 52.1 |
2023-03-17 | 0.68 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | -7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 52.2 | 51.7 | 52.9 | 51.1 |
2023-03-10 | 0.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 51.7 | 50.7 | 52.0 | 50.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 0.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 51.4 | 48.2 | 52.8 | 48.2 |
2023-02-24 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.7 | 0 | 0.0 | -1 | -0.54 | 185 | 48.2 | 48.05 | 48.35 | 47.9 |
2023-02-17 | 0.66 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 48.05 | 48.45 | 48.5 | 47.9 |
2023-02-10 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -5.74 | 0 | 0.0 | -1 | -0.48 | 209 | 48.3 | 48.0 | 48.4 | 47.75 |
2023-02-03 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 48.1 | 47.6 | 48.1 | 47.0 |
2023-01-17 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 47.3 | 46.75 | 47.45 | 46.75 |
2023-01-13 | 0.7 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 47.45 | 47.15 | 47.65 | 47.0 |
2023-01-06 | 0.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 47.35 | 47.5 | 47.7 | 46.6 |
2022-12-30 | 0.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 47.2 | 43.85 | 47.75 | 43.7 |
2022-12-23 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 44.3 | 44.5 | 44.55 | 43.5 |
2022-12-16 | 0.73 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | -6.52 | 0 | 0.0 | 7 | 5.07 | 138 | 44.25 | 44.65 | 44.9 | 44.25 |
2022-12-09 | 0.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 44.65 | 44.95 | 44.95 | 44.35 |
2022-12-02 | 0.75 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 8.53 | 0 | 0.0 | -3 | -1.42 | 211 | 44.8 | 44.25 | 46.0 | 44.2 |
2022-11-25 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 44.55 | 45.1 | 45.3 | 44.1 |
2022-11-18 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 1.79 | 0 | 0.0 | -3 | -1.34 | 224 | 45.0 | 44.65 | 45.75 | 44.0 |
2022-11-11 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.85 | 117 | 44.6 | 45.8 | 45.9 | 44.35 |
2022-11-04 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 45.0 | 44.7 | 45.7 | 44.5 |
2022-10-28 | 0.71 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 12 | 6.63 | 0 | 0.0 | 14 | 7.73 | 181 | 44.4 | 44.9 | 45.0 | 43.05 |
2022-10-21 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 45.0 | 45.05 | 46.1 | 43.1 |
2022-10-14 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -2.72 | 0 | 0.0 | -3 | -2.04 | 147 | 45.25 | 46.5 | 46.5 | 43.0 |
2022-10-07 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -6.37 | 0 | 0.0 | 2 | 1.27 | 157 | 46.5 | 45.3 | 47.0 | 44.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 45.1 | 47.0 | 47.5 | 44.5 |
2022-09-23 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 47.6 | 47.3 | 48.5 | 46.2 |
2022-09-16 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | -7.48 | 0 | 0.0 | -2 | -1.87 | 107 | 47.85 | 49.0 | 49.0 | 47.7 |
2022-09-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 48.25 | 49.3 | 49.4 | 47.95 |
2022-09-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -4.65 | 0 | 0.0 | -12 | -5.58 | 215 | 48.55 | 47.1 | 49.75 | 47.1 |
2022-08-26 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 48.15 | 47.85 | 48.95 | 47.5 |
2022-08-19 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 48.3 | 49.4 | 49.85 | 47.85 |
2022-08-12 | 0.76 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 13.33 | 0 | 0.0 | 1 | 0.74 | 135 | 49.2 | 48.95 | 49.8 | 48.0 |
2022-08-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | -2.58 | 0 | 0.0 | -9 | -2.9 | 310 | 48.5 | 48.8 | 49.7 | 46.2 |
2022-07-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 49.65 | 48.8 | 51.5 | 47.65 |
2022-07-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -10.07 | 0 | 0.0 | -2 | -1.44 | 139 | 48.35 | 48.45 | 49.9 | 47.5 |
2022-07-15 | 0.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.03 | 0 | 0.0 | -1 | -0.67 | 149 | 49.15 | 50.3 | 51.8 | 48.3 |
2022-07-08 | 0.77 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -6.54 | 0 | 0.0 | 13 | 8.5 | 153 | 51.9 | 50.0 | 54.5 | 47.7 |
2022-07-01 | 0.78 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -2.67 | 0 | 0.0 | 10 | 4.44 | 225 | 50.1 | 54.0 | 55.5 | 50.1 |
2022-06-24 | 0.79 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 18.24 | 0 | 0.0 | 5 | 3.14 | 159 | 53.3 | 54.8 | 54.8 | 51.5 |
2022-06-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.85 | 0 | 0.0 | -1 | -0.44 | 227 | 53.1 | 56.2 | 56.3 | 52.6 |
2022-06-10 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -4.4 | 0 | 0.0 | 7 | 3.85 | 182 | 57.2 | 56.5 | 58.3 | 55.0 |
2022-06-02 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 2.86 | 0 | 0.0 | -8 | -11.43 | 70 | 56.0 | 56.0 | 56.5 | 54.7 |
2022-05-27 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 55.4 | 56.5 | 56.5 | 54.6 |
2022-05-20 | 0.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 56.1 | 57.5 | 57.5 | 54.5 |
2022-05-13 | 0.75 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -33 | -9.54 | 0 | 0.0 | -5 | -1.45 | 346 | 56.0 | 59.2 | 59.2 | 55.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 0.78 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 6.17 | 0 | 0.0 | 11 | 3.4 | 324 | 58.9 | 56.0 | 60.4 | 55.5 |
2022-04-29 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 4.1 | 0 | 0.0 | -1 | -0.37 | 268 | 55.4 | 60.6 | 60.6 | 54.6 |
2022-04-22 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.83 | 0 | 0.0 | -1 | -0.14 | 712 | 60.2 | 60.3 | 61.4 | 59.8 |
2022-04-15 | 0.78 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 51 | 4.47 | 0 | 0.0 | -2 | -0.18 | 1141 | 60.3 | 58.2 | 61.8 | 58.2 |
2022-04-08 | 0.72 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -3.8 | 0 | 0.0 | 6 | 0.99 | 606 | 58.0 | 57.0 | 58.0 | 55.0 |
2022-04-01 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.35 | 0 | 0.0 | -2 | -0.51 | 395 | 57.0 | 55.8 | 57.0 | 52.7 |
2022-03-25 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.21 | 0 | 0.0 | 1 | 0.3 | 329 | 55.3 | 56.3 | 57.2 | 54.8 |
2022-03-18 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.47 | 0 | 0.0 | -2 | -0.24 | 851 | 54.7 | 52.5 | 57.8 | 52.5 |
2022-03-11 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.03 | 0 | 0.0 | -5 | -2.02 | 248 | 52.1 | 52.5 | 52.5 | 49.5 |
2022-03-04 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.04 | 0 | 0.0 | -5 | -3.36 | 149 | 51.5 | 51.5 | 52.5 | 50.8 |
2022-02-25 | 0.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | -19.54 | 0 | 0.0 | -9 | -2.28 | 394 | 51.2 | 56.5 | 56.5 | 50.5 |
2022-02-18 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.27 | 0 | 0.0 | -11 | -1.48 | 743 | 54.9 | 56.3 | 57.5 | 51.3 |
2022-02-11 | 0.96 (+0.04) | 0.0 (0.0) | 0.01 (-0.06) | 36 | 6.96 | 0 | 0.0 | -51 | -9.86 | 517 | 57.7 | 60.0 | 60.3 | 57.7 |
2022-01-26 | 0.92 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -11 | -5.39 | 0 | 0.0 | -7 | -3.43 | 204 | 58.9 | 57.6 | 58.9 | 55.6 |
2022-01-21 | 0.93 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -46 | -11.68 | 0 | 0.0 | 2 | 0.51 | 394 | 57.6 | 57.6 | 60.3 | 56.6 |
2022-01-14 | 0.98 (-0.08) | 0.0 (0.0) | 0.07 (+0.03) | -102 | -16.8 | 0 | 0.0 | 25 | 4.12 | 607 | 57.8 | 60.8 | 60.8 | 57.0 |
2022-01-07 | 1.06 (-0.11) | 0.0 (0.0) | 0.04 (+0.01) | -110 | -13.32 | 0 | 0.0 | 14 | 1.69 | 826 | 60.5 | 63.2 | 63.5 | 59.8 |
2021-12-30 | 1.17 (+0.03) | 0.0 (0.0) | 0.03 (-0.05) | 24 | 4.75 | 0 | 0.0 | -46 | -9.11 | 505 | 63.2 | 64.8 | 64.8 | 62.1 |
2021-12-24 | 1.14 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -58 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1167 | 64.1 | 68.1 | 69.8 | 63.1 |
2021-12-17 | 1.21 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 87 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1271 | 67.5 | 68.7 | 70.0 | 65.0 |
2021-12-10 | 1.07 (+0.12) | 0.0 (0.0) | 0.08 (+0.03) | 102 | 2.81 | 0 | 0.0 | 27 | 0.74 | 3631 | 68.3 | 58.0 | 69.3 | 57.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 0 | 0.0 | 0 | 0.0 | 27 | 3.29 | 821 | 57.0 | 54.1 | 57.0 | 53.1 |
2021-11-26 | 0.95 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1031 | 55.5 | 57.5 | 58.5 | 54.0 |
2021-11-19 | 0.91 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 48 | 5.42 | 0 | 0.0 | 0 | 0.0 | 885 | 57.0 | 58.8 | 58.8 | 56.0 |
2021-11-12 | 0.86 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1127 | 51.8 | 51.9 | 58.2 | 51.0 |
2021-11-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -6 | -1.01 | 0 | 0.0 | 14 | 2.36 | 592 | 52.0 | 50.6 | 52.5 | 49.65 |
2021-10-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 50.3 | 50.2 | 50.6 | 49.5 |
2021-10-22 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 50.2 | 50.6 | 50.9 | 48.95 |
2021-10-15 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 50.4 | 51.9 | 51.9 | 49.9 |
2021-10-08 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 51.6 | 52.1 | 52.1 | 50.2 |
2021-10-01 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 408 | 51.0 | 50.7 | 52.5 | 50.1 |
2021-09-24 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 50.6 | 50.3 | 52.0 | 49.5 |
2021-09-17 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 50.3 | 51.5 | 52.6 | 50.0 |
2021-09-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.47 | 0 | 0.0 | 0 | 0.0 | 346 | 51.5 | 51.5 | 52.9 | 50.0 |
2021-09-03 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 52.4 | 52.6 | 52.6 | 50.5 |
2021-08-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.06 | 0 | 0.0 | 0 | 0.0 | 257 | 52.3 | 49.5 | 52.7 | 49.5 |
2021-08-20 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.12 | 0 | 0.0 | 0 | 0.0 | 449 | 50.3 | 50.2 | 50.8 | 47.2 |
2021-08-13 | 0.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | -18.92 | 0 | 0.0 | 0 | 0.0 | 370 | 50.7 | 51.0 | 51.9 | 49.1 |
2021-08-06 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | -9.14 | 0 | 0.0 | 0 | 0.0 | 755 | 52.0 | 56.8 | 56.9 | 50.5 |
2021-07-30 | 0.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1357 | 56.1 | 55.0 | 59.1 | 54.9 |
2021-07-23 | 0.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 98 | 13.55 | 0 | 0.0 | 0 | 0.0 | 723 | 55.7 | 54.0 | 56.8 | 51.0 |
2021-07-16 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 922 | 54.3 | 53.5 | 56.1 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 799 | 52.5 | 49.65 | 52.8 | 48.8 |
2021-07-02 | 0.85 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -113 | -16.42 | 0 | 0.0 | 0 | 0.0 | 688 | 49.65 | 48.2 | 52.8 | 48.0 |
2021-06-25 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.35 | 0 | 0.0 | 0 | 0.0 | 469 | 49.0 | 50.0 | 50.0 | 47.85 |
2021-06-18 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.28 | 0 | 0.0 | 0 | 0.0 | 284 | 49.6 | 49.9 | 50.4 | 48.5 |
2021-06-11 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1133 | 49.9 | 43.8 | 51.8 | 43.2 |
2021-06-04 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 43.7 | 43.0 | 43.9 | 42.5 |
2021-05-28 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 43.0 | 43.0 | 43.75 | 41.5 |
2021-05-21 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 42.0 | 39.3 | 42.0 | 37.8 |
2021-05-14 | 1.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -7.78 | 0 | 0.0 | 0 | 0.0 | 591 | 41.95 | 48.0 | 49.9 | 40.1 |
2021-05-07 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.19 | 0 | 0.0 | 0 | 0.0 | 339 | 48.0 | 50.1 | 50.1 | 47.5 |
2021-04-29 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.02 | 0 | 0.0 | 0 | 0.0 | 364 | 49.3 | 48.8 | 49.95 | 47.7 |
2021-04-23 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.17 | 0 | 0.0 | 0 | 0.0 | 551 | 48.9 | 47.65 | 50.1 | 47.35 |
2021-04-16 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.08 | 0 | 0.0 | 0 | 0.0 | 369 | 47.65 | 48.2 | 48.3 | 46.5 |
2021-04-09 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 48.2 | 49.45 | 49.7 | 47.5 |
2021-04-01 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 49.5 | 49.8 | 50.5 | 48.5 |
2021-03-26 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.56 | 0 | 0.0 | 0 | 0.0 | 578 | 49.8 | 47.2 | 51.3 | 47.0 |
2021-03-19 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.02 | 0 | 0.0 | 0 | 0.0 | 398 | 48.2 | 49.0 | 49.0 | 46.55 |
2021-03-12 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 48.2 | 49.85 | 51.0 | 47.6 |
2021-03-05 | 1.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.75 | 0 | 0.0 | 0 | 0.0 | 1255 | 49.85 | 47.0 | 53.0 | 47.0 |
2021-02-26 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 553 | 46.0 | 42.1 | 46.0 | 41.0 |
2021-02-19 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.84 | 0 | 0.0 | 0 | 0.0 | 478 | 41.5 | 41.3 | 43.0 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 38.85 | 37.4 | 39.0 | 37.4 |
2021-01-29 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.38 | 0 | 0.0 | 0 | 0.0 | 269 | 37.4 | 39.55 | 39.6 | 37.4 |
2021-01-22 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 39.9 | 41.8 | 41.8 | 39.0 |
2021-01-15 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 39.5 | 39.0 | 41.85 | 39.0 |
2021-01-08 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 39.45 | 40.0 | 40.5 | 38.55 |
2020-12-31 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.19 | 0 | 0.0 | 0 | 0.0 | 235 | 39.85 | 38.8 | 39.85 | 38.2 |
2020-12-25 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 38.35 | 38.0 | 40.8 | 37.8 |
2020-12-18 | 1.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.6 | 0 | 0.0 | 0 | 0.0 | 262 | 38.2 | 39.3 | 39.45 | 38.2 |
2020-12-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 38.8 | 41.0 | 41.05 | 38.15 |
2020-12-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1606 | 41.75 | 40.0 | 46.6 | 39.9 |
2020-11-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 38.9 | 38.6 | 39.5 | 38.0 |
2020-11-20 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 38.6 | 39.25 | 39.8 | 38.3 |
2020-11-13 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 39.25 | 40.2 | 40.2 | 38.0 |
2020-11-06 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 39.8 | 38.55 | 39.8 | 37.0 |
2020-10-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 38.55 | 39.2 | 39.8 | 37.0 |
2020-10-23 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 39.95 | 39.15 | 41.45 | 39.15 |
2020-10-16 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 40.0 | 42.3 | 42.3 | 38.0 |
2020-10-08 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 42.3 | 41.95 | 42.45 | 41.2 |
2020-09-30 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 41.95 | 41.3 | 42.3 | 40.9 |
2020-09-25 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 493 | 41.3 | 47.1 | 47.1 | 40.8 |
2020-09-18 | 1.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 18.13 | 0 | 0.0 | 0 | 0.0 | 386 | 47.1 | 47.15 | 48.3 | 46.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.21 | 0 | 0.0 | 0 | 0.0 | 995 | 47.4 | 50.8 | 52.7 | 46.0 |
2020-09-04 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1583 | 49.75 | 41.4 | 51.4 | 40.9 |
2020-08-28 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 40.85 | 40.8 | 41.9 | 40.0 |
2020-08-21 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.54 | 0 | 0.0 | 0 | 0.0 | 315 | 40.8 | 42.6 | 44.4 | 38.3 |
2020-08-14 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.63 | 0 | 0.0 | 0 | 0.0 | 368 | 42.6 | 42.6 | 44.95 | 41.8 |
2020-08-07 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 42.6 | 42.7 | 43.2 | 41.6 |
2020-07-31 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.62 | 0 | 0.0 | 0 | 0.0 | 618 | 42.8 | 45.0 | 45.9 | 41.05 |
2020-07-24 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1314 | 44.4 | 45.0 | 45.5 | 39.5 |
2020-07-17 | 0.99 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 155 | 9.57 | 0 | 0.0 | 0 | 0.0 | 1619 | 45.0 | 42.6 | 49.5 | 42.6 |
2020-07-10 | 0.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.83 | 0 | 0.0 | 0 | 0.0 | 2733 | 45.1 | 38.1 | 46.05 | 38.1 |
2020-07-03 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.28 | 0 | 0.0 | 0 | 0.0 | 981 | 34.65 | 30.1 | 34.65 | 29.05 |
2020-06-24 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1760 | 15.45 | 28.45 | 32.0 | 15.45 |
2020-06-19 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1315 | 26.05 | 20.8 | 26.05 | 20.8 |
2020-06-12 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 20.8 | 21.9 | 22.1 | 20.55 |
2020-06-05 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 21.95 | 21.3 | 21.95 | 21.3 |
2020-05-29 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 21.7 | 21.9 | 22.35 | 21.3 |
2020-05-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 21.6 | 21.0 | 22.45 | 21.0 |
2020-05-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 21.45 | 21.6 | 22.25 | 19.8 |
2020-05-08 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 21.6 | 21.95 | 22.55 | 21.4 |
2020-04-30 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.26 | 0 | 0.0 | 0 | 0.0 | 399 | 22.3 | 19.6 | 22.5 | 19.6 |
2020-04-24 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.68 | 0 | 0.0 | 0 | 0.0 | 353 | 19.8 | 18.5 | 20.7 | 17.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.55 | 0 | 0.0 | 0 | 0.0 | 212 | 18.1 | 17.85 | 18.95 | 17.4 |
2020-04-10 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 17.9 | 17.0 | 18.15 | 16.15 |
2020-04-01 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 17.05 | 16.7 | 17.95 | 16.55 |
2020-03-27 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 17.7 | 17.0 | 18.4 | 16.85 |
2020-03-20 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1127 | 13.1 | 15.1 | 17.75 | 12.9 |
2020-03-13 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 639 | 16.3 | 20.7 | 20.75 | 15.55 |
2020-03-06 | 0.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 17.28 | 0 | 0.0 | -1 | -0.33 | 301 | 20.75 | 19.2 | 21.65 | 19.1 |
2020-02-27 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.71 | 0 | 0.0 | 1 | 0.29 | 350 | 19.75 | 20.7 | 20.9 | 19.1 |
2020-02-21 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 21.5 | 21.5 | 21.85 | 21.2 |
2020-02-14 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.22 | 0 | 0.0 | 0 | 0.0 | 230 | 21.4 | 21.0 | 21.4 | 20.5 |
2020-02-07 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.29 | 0 | 0.0 | 0 | 0.0 | 303 | 21.0 | 20.5 | 21.65 | 20.3 |
2020-01-31 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 21.8 | 22.3 | 22.3 | 20.75 |
2020-01-20 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 23.05 | 22.8 | 23.2 | 22.75 |
2020-01-17 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.11 | 0 | 0.0 | 0 | 0.0 | 902 | 22.8 | 22.8 | 23.3 | 20.55 |
2020-01-10 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1962 | 22.8 | 21.45 | 25.0 | 20.3 |
2020-01-03 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.16 | 0 | 0.0 | -1 | -0.1 | 1034 | 21.35 | 15.55 | 22.45 | 15.45 |
2019-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.38 | 0 | 0.0 | 0 | 0.0 | 579 | 20.45 | 18.75 | 20.65 | 18.7 |
2019-12-27 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 18.65 | 18.7 | 18.9 | 18.05 |
2019-12-20 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.67 | 0 | 0.0 | 0 | 0.0 | 643 | 18.7 | 18.3 | 18.8 | 18.1 |
2019-12-13 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 497 | 18.05 | 17.8 | 18.4 | 17.7 |
2019-12-06 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 17.6 | 17.15 | 18.8 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.27 | 0 | 0.0 | 0 | 0.0 | 397 | 17.2 | 17.2 | 17.55 | 16.9 |
2019-11-22 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1842 | 17.2 | 17.0 | 18.45 | 16.5 |
2019-11-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2023 | 17.0 | 15.7 | 18.05 | 15.7 |
2019-11-08 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 15.7 | 16.95 | 16.95 | 15.7 |
2019-11-01 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 16.2 | 16.2 | 16.65 | 15.9 |
2019-10-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.5 | 0 | 0.0 | 0 | 0.0 | 771 | 16.3 | 16.05 | 17.55 | 15.85 |
2019-10-18 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2004 | 16.05 | 13.9 | 17.25 | 13.9 |
2019-10-09 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 14.2 | 15.45 | 15.5 | 14.0 |
2019-10-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 15.35 | 15.9 | 15.9 | 15.05 |
2019-09-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.35 | 0 | 0.0 | 0 | 0.0 | 276 | 15.9 | 16.9 | 16.9 | 15.7 |
2019-09-20 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 16.85 | 16.8 | 17.45 | 16.75 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.69 (-0.64) | 0.0 (0.0) | 0.03 (-0.04) | -633 | -12.86 | 0 | 0.0 | -31 | -0.63 | 4922 | 87.5 | 94.5 | 101.0 | 87.0 |
2024-04-30 | 3.33 (+0.27) | 0.0 (0.0) | 0.07 (+0.02) | 226 | 3.31 | 0 | 0.0 | 15 | 0.22 | 6831 | 93.5 | 74.3 | 94.6 | 73.2 |
2024-03-29 | 3.06 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -222 | -2.55 | 0 | 0.0 | 0 | 0.0 | 8711 | 74.3 | 70.5 | 75.3 | 68.3 |
2024-02-29 | 3.19 (+1.13) | 0.0 (0.0) | 0.05 (+0.01) | 942 | 10.6 | 0 | 0.0 | 14 | 0.16 | 8887 | 70.8 | 63.5 | 71.3 | 62.8 |
2024-01-31 | 2.06 (+1.0) | 0.0 (0.0) | 0.04 (0.0) | 898 | 8.33 | 0 | 0.0 | 0 | 0.0 | 10786 | 63.5 | 55.7 | 63.5 | 54.3 |
2023-12-29 | 1.06 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 58 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1513 | 55.4 | 54.1 | 56.1 | 53.4 |
2023-11-30 | 1.01 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 65 | 4.35 | 0 | 0.0 | -12 | -0.8 | 1494 | 54.0 | 50.4 | 55.1 | 50.3 |
2023-10-31 | 0.94 (+0.17) | 0.0 (0.0) | 0.05 (-0.1) | 111 | 7.74 | 0 | 0.0 | -81 | -5.65 | 1434 | 50.4 | 50.5 | 52.6 | 49.5 |
2023-09-28 | 0.77 (-0.35) | 0.0 (0.0) | 0.15 (+0.02) | -440 | -14.5 | 0 | 0.0 | 13 | 0.43 | 3034 | 50.7 | 59.3 | 61.2 | 48.3 |
2023-08-31 | 1.12 (+0.2) | 0.0 (0.0) | 0.13 (+0.07) | 199 | 5.49 | 0 | 0.0 | 64 | 1.76 | 3627 | 59.1 | 56.0 | 60.7 | 54.0 |
2023-07-31 | 0.92 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 55 | 1.43 | 0 | 0.0 | 5 | 0.13 | 3858 | 56.3 | 65.6 | 65.9 | 52.9 |
2023-06-30 | 0.84 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 77 | 1.65 | 0 | 0.0 | -9 | -0.19 | 4665 | 62.0 | 51.7 | 62.3 | 51.0 |
2023-05-31 | 0.7 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 15 | 1.28 | 0 | 0.0 | 33 | 2.82 | 1172 | 50.9 | 50.1 | 52.0 | 47.2 |
2023-04-28 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.66 | 0 | 0.0 | -8 | -1.66 | 481 | 50.1 | 52.8 | 52.8 | 49.2 |
2023-03-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.32 | 0 | 0.0 | 5 | 0.4 | 1239 | 52.2 | 48.2 | 55.3 | 48.2 |
2023-02-24 | 0.66 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.27 | 0 | 0.0 | -2 | -0.36 | 551 | 48.2 | 47.7 | 48.5 | 47.0 |
2023-01-31 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 5.28 | 0 | 0.0 | 0 | 0.0 | 341 | 47.7 | 47.5 | 47.85 | 46.6 |
2022-12-30 | 0.72 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -23 | -2.2 | 0 | 0.0 | 6 | 0.57 | 1047 | 47.2 | 45.0 | 47.75 | 43.5 |
2022-11-30 | 0.74 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 4.38 | 0 | 0.0 | -6 | -1.01 | 594 | 45.0 | 44.5 | 45.9 | 44.0 |
2022-10-31 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -5 | -0.93 | 0 | 0.0 | 12 | 2.22 | 540 | 44.65 | 45.3 | 47.0 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.71 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -31 | -5.45 | 0 | 0.0 | -10 | -1.76 | 569 | 45.1 | 47.8 | 49.75 | 44.5 |
2022-08-31 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -11 | -1.25 | 0 | 0.0 | -12 | -1.36 | 882 | 48.85 | 48.8 | 49.85 | 46.2 |
2022-07-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -32 | -4.51 | 0 | 0.0 | 17 | 2.39 | 710 | 49.65 | 52.5 | 54.5 | 47.5 |
2022-06-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 1.16 | 0 | 0.0 | 6 | 0.78 | 773 | 52.0 | 56.5 | 58.3 | 51.0 |
2022-05-31 | 0.78 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.11 | 0 | 0.0 | 6 | 0.66 | 911 | 56.2 | 56.0 | 60.4 | 54.5 |
2022-04-29 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 2 | 0.07 | 3006 | 55.4 | 53.7 | 61.8 | 52.7 |
2022-03-31 | 0.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.42 | 0 | 0.0 | -13 | -0.77 | 1697 | 54.8 | 51.5 | 57.8 | 49.5 |
2022-02-25 | 0.86 (-0.06) | 0.0 (0.0) | 0.0 (-0.07) | -39 | -2.36 | 0 | 0.0 | -71 | -4.29 | 1655 | 51.2 | 60.0 | 60.3 | 50.5 |
2022-01-26 | 0.92 (-0.25) | 0.0 (0.0) | 0.07 (+0.04) | -269 | -13.24 | 0 | 0.0 | 34 | 1.67 | 2032 | 58.9 | 63.2 | 63.5 | 55.6 |
2021-12-30 | 1.17 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 177 | 2.52 | 0 | 0.0 | 8 | 0.11 | 7025 | 63.2 | 54.5 | 70.0 | 53.8 |
2021-11-30 | 0.93 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 62 | 1.55 | 0 | 0.0 | 14 | 0.35 | 4009 | 54.5 | 50.6 | 58.8 | 49.65 |
2021-10-29 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.5 | 0 | 0.0 | 0 | 0.0 | 601 | 50.3 | 52.0 | 52.4 | 48.95 |
2021-09-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1366 | 52.5 | 52.1 | 52.9 | 49.5 |
2021-08-31 | 0.82 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -139 | -7.35 | 0 | 0.0 | 0 | 0.0 | 1891 | 52.0 | 56.8 | 56.9 | 47.2 |
2021-07-30 | 0.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3996 | 56.1 | 50.1 | 59.1 | 48.8 |
2021-06-30 | 0.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -93 | -3.68 | 0 | 0.0 | 0 | 0.0 | 2525 | 50.1 | 43.8 | 52.8 | 42.5 |
2021-05-31 | 1.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | -4.52 | 0 | 0.0 | 0 | 0.0 | 1550 | 43.4 | 50.1 | 50.1 | 37.8 |
2021-04-29 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1652 | 49.3 | 49.9 | 50.1 | 46.5 |
2021-03-31 | 1.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.79 | 0 | 0.0 | 0 | 0.0 | 2898 | 49.3 | 47.0 | 53.0 | 46.55 |
2021-02-26 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1208 | 46.0 | 37.4 | 46.0 | 37.4 |
2021-01-29 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.72 | 0 | 0.0 | 0 | 0.0 | 1103 | 37.4 | 40.0 | 41.85 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1780 | 39.85 | 45.0 | 46.6 | 37.8 |
2020-11-30 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1664 | 42.75 | 38.55 | 42.75 | 37.0 |
2020-10-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 543 | 38.55 | 41.95 | 42.45 | 37.0 |
2020-09-30 | 1.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 96 | 2.71 | 0 | 0.0 | 0 | 0.0 | 3541 | 41.95 | 41.0 | 52.7 | 40.8 |
2020-08-31 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1240 | 41.0 | 42.7 | 44.95 | 38.3 |
2020-07-31 | 0.96 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 118 | 1.7 | 0 | 0.0 | 0 | 0.0 | 6942 | 42.8 | 31.15 | 49.5 | 30.0 |
2020-06-30 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3972 | 30.5 | 21.3 | 32.0 | 15.45 |
2020-05-29 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.0 | 0 | 0.0 | 0 | 0.0 | 799 | 21.7 | 21.95 | 22.55 | 19.8 |
2020-04-30 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1147 | 22.3 | 17.85 | 22.5 | 16.15 |
2020-03-31 | 0.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 82 | 3.57 | 0 | 0.0 | -1 | -0.04 | 2300 | 17.45 | 19.2 | 21.65 | 12.9 |
2020-02-27 | 0.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.41 | 0 | 0.0 | 1 | 0.1 | 1025 | 19.75 | 20.5 | 21.85 | 19.1 |
2020-01-31 | 0.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.75 | 0 | 0.0 | -1 | -0.02 | 4222 | 21.8 | 15.55 | 25.0 | 15.45 |
2019-12-31 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.24 | 0 | 0.0 | 1 | 0.04 | 2657 | 20.45 | 17.15 | 20.65 | 17.15 |
2019-11-29 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4595 | 17.2 | 16.1 | 18.45 | 15.7 |
2019-10-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.63 | 0 | 0.0 | 0 | 0.0 | 3505 | 16.05 | 15.9 | 17.55 | 13.9 |
2019-09-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.26 | 0 | 0.0 | -1 | -0.11 | 951 | 15.9 | 16.6 | 17.45 | 15.7 |
2019-08-30 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2794 | 16.65 | 18.3 | 19.1 | 15.6 |
2019-07-31 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.08 | 0 | 0.0 | -2 | -0.01 | 22643 | 18.65 | 12.55 | 19.5 | 12.55 |
2019-06-28 | 0.75 () | 0.0 () | 0.0 () | 41 | 8.13 | 0 | 0.0 | 3 | 0.6 | 504 | 12.55 | 12.25 | 12.8 | 12.1 |