- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 23.1 (1.54%) | 393 | 94 | 0 | 0 | 0 | 0.0% | 3.03 (0.73) | 594 (-28.15%) | 0.98% | 4.27% | 24.07% |
2024-05-30 | 22.75 (4.12%) | 299 | 8 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 828 (189.43%) | 1.36% | 4.28% | 23.17% |
2024-05-29 | 21.85 (0.0%) | 291 | -27 | 0 | 0 | 0 | 0.0% | 2.24 (-0.21) | 286 (-27.22%) | 0.47% | 7.62% | 21.87% |
2024-05-28 | 21.85 (3.07%) | 318 | 83 | 0 | 0 | 0 | 0.0% | 2.45 (0.64) | 393 (-19.79%) | 0.65% | 7.58% | 21.5% |
2024-05-27 | 21.2 (-3.64%) | 235 | 41 | 0 | 0 | 0 | 0.0% | 1.81 (0.32) | 490 (-18.48%) | 0.81% | 8.14% | 21.01% |
2024-05-24 | 22.0 (-3.93%) | 194 | -110 | 0 | 0 | 0 | 0.0% | 1.49 (-0.85) | 601 (-78.94%) | 0.99% | 9.99% | 20.4% |
2024-05-23 | 22.9 | 304 | 304 | 0 | 0 | 0 | 0.0% | 2.34 (N/A) | 2854 (974.86%) | 4.7% | 14.73% | 19.45% |
2024-05-22 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 265 (-63.65%) | 0.44% | 11.27% | 14.82% |
2024-05-21 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 730 (-54.75%) | 1.2% | 12.57% | 14.47% |
2024-05-20 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1614 (-53.55%) | 2.66% | 11.55% | 13.36% |
2024-05-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3475 (360.23%) | 5.73% | 9.11% | 10.95% |
2024-05-16 | 20.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 755 (-28.3%) | 1.24% | 3.51% | 5.36% |
2024-05-15 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1053 (843.89%) | 1.74% | 2.45% | 4.26% |
2024-05-14 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-18.4%) | 0.18% | 0.84% | 2.8% |
2024-05-13 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (78.71%) | 0.23% | 0.8% | 2.67% |
2024-05-10 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-28.86%) | 0.13% | 0.69% | 2.61% |
2024-05-09 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (36.15%) | 0.18% | 0.64% | 2.9% |
2024-05-08 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-5.35%) | 0.13% | 0.53% | 2.83% |
2024-05-07 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (13.02%) | 0.14% | 0.51% | 2.77% |
2024-05-06 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (55.76%) | 0.12% | 0.53% | 2.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (24.71%) | 0.08% | 0.6% | 2.65% |
2024-05-02 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-40.98%) | 0.06% | 0.56% | 2.6% |
2024-04-30 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-33.83%) | 0.11% | 0.57% | 2.62% |
2024-04-29 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-14.72%) | 0.16% | 0.56% | 2.62% |
2024-04-26 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (337.64%) | 0.19% | 0.49% | 2.6% |
2024-04-25 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-40.44%) | 0.04% | 0.55% | 2.53% |
2024-04-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-22.96%) | 0.07% | 0.64% | 2.62% |
2024-04-23 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (2.59%) | 0.09% | 0.71% | 2.64% |
2024-04-22 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-63.48%) | 0.09% | 0.9% | 2.63% |
2024-04-19 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (90.69%) | 0.25% | 0.86% | 2.76% |
2024-04-18 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-10.71%) | 0.13% | 0.77% | 2.6% |
2024-04-17 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-47.43%) | 0.15% | 1.06% | 2.58% |
2024-04-16 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (478.08%) | 0.28% | 1.02% | 2.48% |
2024-04-15 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-70.37%) | 0.05% | 0.81% | 2.34% |
2024-04-12 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-60.98%) | 0.16% | 0.83% | 2.39% |
2024-04-11 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (272.47%) | 0.42% | 0.73% | 2.34% |
2024-04-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (74.04%) | 0.11% | 0.35% | 2.17% |
2024-04-09 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-9.04%) | 0.06% | 0.32% | 2.12% |
2024-04-08 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (7.27%) | 0.07% | 0.35% | 2.32% |
2024-04-03 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (102.68%) | 0.07% | 0.43% | 2.49% |
2024-04-02 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-61.99%) | 0.03% | 0.48% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-13.16%) | 0.09% | 0.58% | 2.81% |
2024-03-29 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-30.75%) | 0.1% | 0.59% | 2.94% |
2024-03-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (18.8%) | 0.14% | 0.57% | 2.99% |
2024-03-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-7.17%) | 0.12% | 0.65% | 3.0% |
2024-03-26 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (32.01%) | 0.13% | 0.62% | 3.12% |
2024-03-25 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (22.22%) | 0.1% | 0.6% | 3.15% |
2024-03-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-64.34%) | 0.08% | 0.55% | 3.33% |
2024-03-21 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (144.7%) | 0.22% | 0.61% | 3.44% |
2024-03-20 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-13.13%) | 0.09% | 0.48% | 3.35% |
2024-03-19 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (104.36%) | 0.11% | 0.5% | 3.5% |
2024-03-18 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-60.75%) | 0.05% | 0.65% | 3.58% |
2024-03-15 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (31.99%) | 0.13% | 0.66% | 3.73% |
2024-03-14 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-13.27%) | 0.1% | 0.79% | 3.89% |
2024-03-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-53.4%) | 0.12% | 0.93% | 4.33% |
2024-03-12 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (296.65%) | 0.25% | 1.02% | 5.89% |
2024-03-11 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-76.14%) | 0.06% | 0.99% | 7.3% |
2024-03-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (7.06%) | 0.26% | 1.14% | 7.47% |
2024-03-07 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (17.57%) | 0.24% | 1.03% | 7.57% |
2024-03-06 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (-2.78%) | 0.21% | 0.94% | 7.52% |
2024-03-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-1.55%) | 0.21% | 0.97% | 7.54% |
2024-03-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (44.98%) | 0.22% | 0.92% | 7.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-3.75%) | 0.15% | 0.98% | 7.84% |
2024-02-29 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-34.59%) | 0.16% | 1.02% | 8.05% |
2024-02-27 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (47.05%) | 0.24% | 1.0% | 8.33% |
2024-02-26 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-41.23%) | 0.16% | 1.01% | 8.96% |
2024-02-23 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (45.9%) | 0.27% | 1.03% | 9.82% |
2024-02-22 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (40.08%) | 0.19% | 0.96% | 10.31% |
2024-02-21 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-45.83%) | 0.13% | 1.06% | 11.53% |
2024-02-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (33.61%) | 0.25% | 1.46% | 12.71% |
2024-02-19 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-7.26%) | 0.19% | 2.89% | 14.22% |
2024-02-16 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-31.29%) | 0.2% | 4.36% | 14.95% |
2024-02-15 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (-45.96%) | 0.29% | 4.4% | 15.36% |
2024-02-05 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 327 (-67.84%) | 0.54% | 4.46% | 15.62% |
2024-02-02 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1017 (1.7%) | 1.68% | 4.12% | 15.63% |
2024-02-01 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1000 (584.3%) | 1.65% | 2.67% | 14.52% |
2024-01-31 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (-32.09%) | 0.24% | 1.34% | 13.61% |
2024-01-30 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (79.57%) | 0.35% | 1.51% | 13.75% |
2024-01-29 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-14.28%) | 0.2% | 1.51% | 13.8% |
2024-01-26 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-27.02%) | 0.23% | 1.75% | 13.91% |
2024-01-25 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-23.15%) | 0.32% | 2.39% | 13.92% |
2024-01-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (14.93%) | 0.41% | 3.1% | 13.85% |
2024-01-23 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (-18.6%) | 0.36% | 3.44% | 13.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 266 (-49.15%) | 0.44% | 4.5% | 13.91% |
2024-01-19 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 524 (-15.64%) | 0.86% | 5.38% | 13.66% |
2024-01-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 621 (35.13%) | 1.02% | 6.27% | 12.96% |
2024-01-17 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (-46.52%) | 0.76% | 6.16% | 12.24% |
2024-01-16 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 860 (7.82%) | 1.42% | 6.01% | 12.09% |
2024-01-15 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 797 (-25.26%) | 1.31% | 5.14% | 11.12% |
2024-01-12 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1067 (92.58%) | 1.76% | 4.38% | 10.06% |
2024-01-11 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 554 (50.01%) | 0.91% | 3.18% | 8.64% |
2024-01-10 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (10.61%) | 0.61% | 3.01% | 7.99% |
2024-01-09 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (0.61%) | 0.55% | 2.79% | 7.98% |
2024-01-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-3.38%) | 0.55% | 2.64% | 9.29% |
2024-01-05 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (-23.39%) | 0.57% | 2.4% | 10.19% |
2024-01-04 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 448 (91.98%) | 0.74% | 2.08% | 10.62% |
2024-01-03 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (-4.41%) | 0.38% | 1.58% | 10.44% |
2024-01-02 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (29.92%) | 0.4% | 1.54% | 11.21% |
2023-12-29 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 188 (29.59%) | 0.31% | 1.62% | 11.68% |
2023-12-28 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-1.99%) | 0.24% | 1.5% | 12.4% |
2023-12-27 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-29.29%) | 0.24% | 1.43% | 12.58% |
2023-12-26 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (-28.85%) | 0.35% | 1.49% | 12.66% |
2023-12-25 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (158.2%) | 0.48% | 1.75% | 12.82% |
2023-12-22 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (13.84%) | 0.19% | 1.71% | 13.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (-45.75%) | 0.16% | 1.78% | 14.07% |
2023-12-20 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (-50.36%) | 0.3% | 1.96% | 14.85% |
2023-12-19 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 371 (39.01%) | 0.61% | 1.91% | 15.27% |
2023-12-18 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (69.67%) | 0.44% | 1.9% | 15.39% |
2023-12-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (-23.49%) | 0.26% | 3.32% | 17.15% |
2023-12-14 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (29.7%) | 0.34% | 4.51% | 19.1% |
2023-12-13 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-55.98%) | 0.26% | 5.16% | 20.86% |
2023-12-12 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 360 (-68.11%) | 0.59% | 5.46% | 24.12% |
2023-12-11 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1131 (28.69%) | 1.86% | 6.01% | 24.53% |
2023-12-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 879 (45.65%) | 1.45% | 5.02% | 23.03% |
2023-12-07 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 603 (78.76%) | 0.99% | 4.61% | 22.05% |
2023-12-06 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 337 (-51.62%) | 0.56% | 4.03% | 21.54% |
2023-12-05 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 698 (31.82%) | 1.15% | 3.8% | 21.48% |
2023-12-04 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 529 (-16.02%) | 0.87% | 3.16% | 21.26% |
2023-12-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 630 (151.09%) | 1.04% | 3.0% | 21.2% |
2023-11-30 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (28.95%) | 0.41% | 3.17% | 21.18% |
2023-11-29 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (-37.4%) | 0.32% | 3.69% | 21.66% |
2023-11-28 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-27.88%) | 0.51% | 4.1% | 22.02% |
2023-11-27 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 431 (-41.15%) | 0.71% | 4.32% | 23.41% |
2023-11-24 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 733 (28.18%) | 1.21% | 5.81% | 26.32% |
2023-11-23 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 571 (29.61%) | 0.94% | 6.81% | 25.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 441 (-1.07%) | 0.73% | 7.97% | 25.84% |
2023-11-21 | 27.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 445 (-66.65%) | 0.73% | 10.77% | 26.12% |
2023-11-20 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1337 (0.01%) | 2.2% | 11.03% | 26.42% |
2023-11-17 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1337 (4.6%) | 2.2% | 9.2% | 25.97% |
2023-11-16 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1278 (-40.16%) | 2.11% | 7.46% | 27.46% |
2023-11-15 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2136 (252.03%) | 3.52% | 5.84% | 26.68% |
2023-11-14 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 606 (172.08%) | 1.0% | 2.82% | 26.12% |
2023-11-13 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-21.29%) | 0.37% | 2.75% | 27.22% |
2023-11-10 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (-4.35%) | 0.47% | 3.19% | 29.2% |
2023-11-09 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-1.96%) | 0.49% | 3.75% | 32.42% |
2023-11-08 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (-46.62%) | 0.5% | 4.15% | 34.98% |
2023-11-07 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 566 (15.29%) | 0.93% | 4.33% | 35.34% |
2023-11-06 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 491 (-20.5%) | 0.81% | 5.3% | 34.85% |
2023-11-03 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 617 (13.69%) | 1.02% | 8.11% | 34.57% |
2023-11-02 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 543 (32.25%) | 0.9% | 7.76% | 34.04% |
2023-11-01 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 410 (-64.43%) | 0.68% | 7.87% | 33.95% |
2023-10-31 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1155 (-47.42%) | 1.9% | 8.2% | 34.9% |
2023-10-30 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2196 (443.27%) | 3.62% | 7.34% | 33.89% |
2023-10-27 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 404 (-33.64%) | 0.67% | 5.47% | 30.95% |
2023-10-26 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 609 (-0.61%) | 1.0% | 8.5% | 31.18% |
2023-10-25 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 613 (-2.91%) | 1.01% | 8.82% | 31.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 631 (-40.56%) | 1.04% | 10.76% | 32.44% |
2023-10-23 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1062 (-52.59%) | 1.75% | 11.83% | 34.03% |
2023-10-20 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2241 (178.31%) | 3.69% | 12.43% | 33.88% |
2023-10-19 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 805 (-55.09%) | 1.33% | 12.41% | 33.44% |
2023-10-18 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1793 (40.38%) | 2.95% | 14.14% | 33.48% |
2023-10-17 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1277 (-10.35%) | 2.1% | 12.04% | 31.15% |
2023-10-16 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1424 (-36.24%) | 2.35% | 10.38% | 29.81% |
2023-10-13 | 34.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2234 (20.66%) | 3.68% | 8.56% | 28.39% |
2023-10-12 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1852 (256.22%) | 3.05% | 5.37% | 25.51% |
2023-10-11 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 519 (91.76%) | 0.86% | 3.12% | 24.12% |
2023-10-06 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 271 (-14.49%) | 0.45% | 3.89% | 27.35% |
2023-10-05 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 317 (5.54%) | 0.52% | 4.34% | 29.18% |
2023-10-04 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 300 (-38.29%) | 0.49% | 4.5% | 30.2% |
2023-10-03 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 486 (-50.75%) | 0.8% | 4.89% | 29.75% |
2023-10-02 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 988 (82.14%) | 1.63% | 5.27% | 29.02% |
2023-09-28 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 542 (32.38%) | 0.89% | 5.74% | 27.55% |
2023-09-27 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 410 (-24.39%) | 0.68% | 7.47% | 26.69% |
2023-09-26 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 542 (-24.4%) | 0.89% | 8.4% | 26.14% |
2023-09-25 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 717 (-43.71%) | 1.18% | 10.76% | 25.36% |
2023-09-22 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1274 (-19.96%) | 2.1% | 10.95% | 24.54% |
2023-09-21 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1591 (63.62%) | 2.62% | 9.47% | 22.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 972 (-50.66%) | 1.6% | 7.61% | 19.92% |
2023-09-19 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1972 (136.24%) | 3.25% | 6.94% | 18.35% |
2023-09-18 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 834 (121.37%) | 1.38% | 4.49% | 15.22% |
2023-09-15 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 377 (-18.09%) | 0.62% | 4.77% | 13.91% |
2023-09-14 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 460 (-18.75%) | 0.76% | 8.24% | 13.33% |
2023-09-13 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 566 (16.34%) | 0.93% | 9.76% | 12.63% |
2023-09-12 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 487 (-51.64%) | 0.8% | 10.37% | 11.74% |
2023-09-11 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1007 (-59.35%) | 1.66% | 9.61% | 11.1% |
2023-09-08 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2477 (78.61%) | 4.08% | 8.03% | 9.61% |
2023-09-07 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1387 (48.24%) | 2.29% | 4.1% | 5.58% |
2023-09-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 935 (3182.98%) | 1.54% | 1.85% | 3.32% |
2023-09-05 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-34.92%) | 0.05% | 0.43% | 1.8% |
2023-09-04 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-52.91%) | 0.07% | 0.5% | 1.79% |
2023-09-01 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (280.73%) | 0.15% | 0.79% | 1.76% |
2023-08-31 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-66.59%) | 0.04% | 0.73% | 1.63% |
2023-08-30 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (5.57%) | 0.12% | 0.7% | 1.63% |
2023-08-29 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-68.11%) | 0.11% | 0.61% | 1.55% |
2023-08-28 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (280.35%) | 0.36% | 0.62% | 1.48% |
2023-08-25 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (647.02%) | 0.09% | 0.32% | 1.17% |
2023-08-24 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-52.5%) | 0.01% | 0.27% | 1.18% |
2023-08-23 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-79.43%) | 0.03% | 0.32% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (124.97%) | 0.13% | 0.33% | 1.22% |
2023-08-21 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (37.67%) | 0.06% | 0.37% | 1.29% |
2023-08-18 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-33.74%) | 0.04% | 0.48% | 1.27% |
2023-08-17 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (46.65%) | 0.06% | 0.49% | 1.3% |
2023-08-16 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-74.01%) | 0.04% | 0.45% | 1.36% |
2023-08-15 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (0.75%) | 0.16% | 0.42% | 1.36% |
2023-08-14 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (199.01%) | 0.16% | 0.3% | 1.29% |
2023-08-11 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (154.26%) | 0.05% | 0.18% | 1.24% |
2023-08-10 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (8.22%) | 0.02% | 0.15% | 1.37% |
2023-08-09 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-46.45%) | 0.02% | 0.17% | 1.4% |
2023-08-08 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-11.57%) | 0.04% | 0.19% | 1.42% |
2023-08-07 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (69.89%) | 0.04% | 0.19% | 1.43% |
2023-08-04 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-42.31%) | 0.02% | 0.2% | 1.42% |
2023-08-02 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (8.1%) | 0.04% | 0.28% | 1.46% |
2023-08-01 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-6.97%) | 0.04% | 0.28% | 1.49% |
2023-07-31 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-10.84%) | 0.04% | 0.28% | 1.55% |
2023-07-28 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-56.84%) | 0.05% | 0.43% | 1.57% |
2023-07-27 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (195.21%) | 0.11% | 0.42% | 1.58% |
2023-07-26 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-10.02%) | 0.04% | 0.39% | 1.58% |
2023-07-25 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-78.24%) | 0.04% | 0.47% | 1.6% |
2023-07-24 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (361.54%) | 0.19% | 0.47% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-44.79%) | 0.04% | 0.37% | 1.53% |
2023-07-20 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-36.82%) | 0.08% | 0.45% | 1.69% |
2023-07-19 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (198.67%) | 0.12% | 0.55% | 1.71% |
2023-07-18 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-57.7%) | 0.04% | 0.49% | 1.69% |
2023-07-17 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-19.68%) | 0.09% | 0.48% | 1.69% |
2023-07-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-35.44%) | 0.12% | 0.44% | 1.86% |
2023-07-13 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (227.56%) | 0.18% | 0.35% | 1.84% |
2023-07-12 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (64.72%) | 0.06% | 0.24% | 1.79% |
2023-07-11 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-36.56%) | 0.03% | 0.25% | 1.89% |
2023-07-10 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (71.54%) | 0.05% | 0.32% | 2.08% |
2023-07-07 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-52.22%) | 0.03% | 0.33% | 2.18% |
2023-07-06 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-4.21%) | 0.06% | 0.36% | 2.27% |
2023-07-05 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-35.12%) | 0.07% | 0.41% | 2.31% |
2023-07-04 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (69.85%) | 0.1% | 0.4% | 2.46% |
2023-07-03 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-2.49%) | 0.06% | 0.37% | 2.51% |
2023-06-30 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-42.63%) | 0.06% | 0.39% | 2.56% |
2023-06-29 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (88.96%) | 0.11% | 0.53% | 2.58% |
2023-06-28 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-24.42%) | 0.06% | 0.51% | 2.79% |
2023-06-27 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-11.26%) | 0.08% | 0.56% | 2.82% |
2023-06-26 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-55.76%) | 0.09% | 0.52% | 3.02% |
2023-06-21 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (103.51%) | 0.2% | 0.7% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-4.52%) | 0.1% | 0.59% | 3.23% |
2023-06-19 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (164.91%) | 0.1% | 0.63% | 3.4% |
2023-06-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-85.99%) | 0.04% | 0.69% | 4.2% |
2023-06-15 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (204.26%) | 0.27% | 0.88% | 5.0% |
2023-06-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-33.34%) | 0.09% | 0.75% | 5.58% |
2023-06-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-17.3%) | 0.13% | 0.79% | 6.85% |
2023-06-12 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-26.73%) | 0.16% | 0.76% | 8.63% |
2023-06-09 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (46.96%) | 0.22% | 0.82% | 10.66% |
2023-06-08 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (22.88%) | 0.15% | 0.75% | 10.53% |
2023-06-07 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (18.75%) | 0.12% | 0.71% | 10.51% |
2023-06-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-54.14%) | 0.1% | 0.67% | 10.43% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-31 | 23.1 (5.0%) | 393 | 199 | 0 | 0 | 0.0% | 3.03 (1.54) | 2592 (-57.27%) |
2024-05-24 | 22.0 (-3.51%) | 194 | 194 | 0 | 0 | 0.0% | 1.49 (0) | 6066 (9.65%) |
2024-05-17 | 22.8 (32.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5532 (1216.02%) |
2024-05-10 | 17.15 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (70.07%) |
2024-05-03 | 17.05 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-16.57%) |
2024-04-26 | 16.95 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-42.94%) |
2024-04-19 | 16.9 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (3.25%) |
2024-04-12 | 17.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (349.21%) |
2024-04-03 | 17.2 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-68.67%) |
2024-03-29 | 17.25 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (6.22%) |
2024-03-22 | 17.35 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-15.54%) |
2024-03-15 | 17.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-42.56%) |
2024-03-08 | 17.5 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (62.35%) |
2024-03-01 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-31.77%) |
2024-02-23 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (109.75%) |
2024-02-16 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-8.83%) |
2024-02-05 | 18.8 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-86.91%) |
2024-02-02 | 19.45 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2500 (134.81%) |
2024-01-26 | 18.25 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1064 (-67.38%) |
2024-01-19 | 18.2 (-21.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3263 (22.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-12 | 23.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2656 (109.19%) |
2024-01-05 | 23.15 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1269 (28.91%) |
2023-12-29 | 23.9 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (-5.1%) |
2023-12-22 | 24.95 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (-48.49%) |
2023-12-15 | 25.2 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2015 (-33.9%) |
2023-12-08 | 25.05 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3048 (67.6%) |
2023-12-01 | 26.8 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (-48.46%) |
2023-11-24 | 27.05 (-9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3529 (-36.77%) |
2023-11-17 | 30.05 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5581 (187.85%) |
2023-11-10 | 27.3 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1938 (-60.62%) |
2023-11-03 | 26.8 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4923 (48.27%) |
2023-10-27 | 28.55 (-11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-55.97%) |
2023-10-20 | 32.1 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7542 (63.72%) |
2023-10-13 | 34.65 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4606 (94.86%) |
2023-10-06 | 28.2 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2364 (6.87%) |
2023-09-28 | 28.7 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2212 (-66.71%) |
2023-09-22 | 29.4 (29.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6646 (129.31%) |
2023-09-15 | 22.75 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2898 (-40.51%) |
2023-09-08 | 22.85 (26.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4872 (921.52%) |
2023-09-01 | 18.05 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (146.04%) |
2023-08-25 | 17.2 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-32.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-18 | 17.65 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (171.48%) |
2023-08-11 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (16.99%) |
2023-08-04 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-65.1%) |
2023-07-28 | 18.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (16.11%) |
2023-07-21 | 18.5 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-16.17%) |
2023-07-14 | 19.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (34.16%) |
2023-07-07 | 18.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-16.52%) |
2023-06-30 | 18.95 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (0.4%) |
2023-06-21 | 19.15 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-43.43%) |
2023-06-16 | 18.8 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-15.43%) |
2023-06-09 | 19.25 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (8.38%) |
2023-06-02 | 19.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-60.81%) |
2023-05-26 | 19.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-73.04%) |
2023-05-19 | 19.55 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4344 (1246.83%) |
2023-05-12 | 18.6 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.13%) |
2023-05-05 | 18.65 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (72.8%) |
2023-04-28 | 18.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-45.15%) |
2023-04-21 | 18.2 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-1.78%) |
2023-04-14 | 18.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-11.92%) |
2023-04-07 | 18.7 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (13.8%) |
2023-03-31 | 18.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-51.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-24 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 923 (12.12%) |
2023-03-17 | 18.3 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (3.8%) |
2023-03-10 | 19.4 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (45.63%) |
2023-03-03 | 20.05 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-49.61%) |
2023-02-24 | 19.4 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-31.61%) |
2023-02-17 | 20.25 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (-5.93%) |
2023-02-10 | 21.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (-52.26%) |
2023-02-03 | 21.05 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (688.35%) |
2023-01-17 | 19.8 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-84.81%) |
2023-01-13 | 20.3 (14.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (1048.51%) |
2023-01-06 | 17.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-47.24%) |
2022-12-30 | 17.35 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-31.46%) |
2022-12-23 | 18.3 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (-60.27%) |
2022-12-16 | 19.2 (-8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (41.62%) |
2022-12-09 | 21.0 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1258 (-77.68%) |
2022-12-02 | 22.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5639 (11.98%) |
2022-11-25 | 22.65 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5036 (76.41%) |
2022-11-18 | 21.5 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2854 (-8.29%) |
2022-11-11 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3112 (-29.3%) |
2022-11-04 | 19.75 (25.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4402 (10.92%) |
2022-10-28 | 15.7 (-13.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3969 (61.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-21 | 18.05 (-16.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (125.07%) |
2022-10-14 | 21.6 (-12.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1091 (-68.37%) |
2022-10-07 | 24.7 (-11.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3451 (99.09%) |
2022-09-30 | 27.9 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1733 (34.12%) |
2022-09-23 | 24.0 (-14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (34.21%) |
2022-09-16 | 28.2 (-4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (-10.91%) |
2022-09-08 | 29.6 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-62.43%) |
2022-09-02 | 30.4 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (-46.89%) |
2022-08-26 | 29.15 (36.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5418 (252.5%) |
2022-08-19 | 21.35 (23.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (430.56%) |
2022-08-12 | 17.3 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (70.01%) |
2022-08-05 | 16.05 (13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (63.95%) |
2022-07-29 | 14.15 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (39.76%) |
2022-07-22 | 13.3 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-31.11%) |
2022-07-15 | 13.9 (-12.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (776.7%) |
2022-07-08 | 15.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-50.25%) |
2022-07-01 | 15.9 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-28.95%) |
2022-06-24 | 16.2 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-55.27%) |
2022-06-17 | 17.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-23.73%) |
2022-06-10 | 16.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (634.3%) |
2022-06-02 | 16.8 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-43.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-27 | 16.3 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-52.75%) |
2022-05-20 | 16.4 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (10.94%) |
2022-05-13 | 17.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-44.9%) |
2022-05-06 | 17.4 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-9.37%) |
2022-04-29 | 17.8 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-60.75%) |
2022-04-22 | 18.0 (8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-28.42%) |
2022-04-15 | 16.55 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (80.83%) |
2022-04-08 | 16.45 (141.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (10.97%) |
2022-03-23 | 6.8 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-25.06%) |
2022-03-18 | 6.7 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (97.19%) |
2022-03-11 | 6.67 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-4.13%) |
2022-03-04 | 6.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-16.8%) |
2022-02-25 | 6.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-32.46%) |
2022-02-18 | 6.9 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (115.49%) |
2022-02-11 | 6.8 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (49.06%) |
2022-01-26 | 6.7 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (102.04%) |
2022-01-21 | 6.72 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-76.46%) |
2022-01-14 | 6.6 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-65.93%) |
2022-01-07 | 6.48 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (34.95%) |
2021-12-30 | 6.51 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (708.58%) |
2021-12-24 | 6.25 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-63.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-17 | 6.33 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (16.08%) |
2021-12-10 | 6.24 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (93.82%) |
2021-12-02 | 6.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-43.24%) |
2021-11-26 | 6.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (37.56%) |
2021-11-19 | 6.12 (10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-62.09%) |
2021-11-13 | 5.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (135.75%) |
2021-11-06 | 5.55 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-69.8%) |
2021-10-30 | 5.56 (-7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (20.57%) |
2021-10-22 | 6.0 (10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (467.83%) |
2021-10-15 | 5.44 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-62.11%) |
2021-10-07 | 5.3 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (49.22%) |
2021-10-01 | 5.16 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (138.86%) |
2021-09-24 | 5.25 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-57.18%) |
2021-09-17 | 5.33 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (209.0%) |
2021-09-08 | 5.32 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-85.68%) |
2021-09-02 | 5.33 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (32.24%) |
2021-08-27 | 5.55 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-13.29%) |
2021-08-20 | 5.3 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-43.78%) |
2021-08-13 | 5.35 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (288.11%) |
2021-08-06 | 5.55 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (79.92%) |
2021-07-30 | 5.6 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-70.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-23 | 5.5 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-3.6%) |
2021-07-16 | 5.7 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (5.89%) |
2021-07-09 | 5.48 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (25.92%) |
2021-07-02 | 5.57 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (8.3%) |
2021-06-25 | 5.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-42.82%) |
2021-06-18 | 5.5 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (89.15%) |
2021-06-10 | 5.43 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-56.9%) |
2021-06-04 | 5.5 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (90.24%) |
2021-05-28 | 5.81 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-33.61%) |
2021-05-21 | 5.6 (7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-12.43%) |
2021-05-14 | 5.21 (-8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-16.1%) |
2021-05-07 | 5.7 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (127.04%) |
2021-04-29 | 6.0 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-61.37%) |
2021-04-23 | 6.22 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-59.43%) |
2021-04-16 | 6.6 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (-24.4%) |
2021-04-09 | 6.23 (12.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (784.25%) |
2021-04-01 | 5.52 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-85.42%) |
2021-03-26 | 5.63 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (65.42%) |
2021-03-19 | 5.45 (4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (194.03%) |
2021-03-12 | 5.2 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-44.6%) |
2021-03-05 | 5.03 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (60.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-26 | 5.0 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (74.49%) |
2021-02-19 | 4.93 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (16.77%) |
2021-02-05 | 4.97 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (71.27%) |
2021-01-29 | 4.89 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-58.6%) |
2021-01-22 | 4.92 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-13.05%) |
2021-01-15 | 4.96 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-35.1%) |
2021-01-08 | 4.96 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (32.33%) |
2020-12-31 | 4.83 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (78.44%) |
2020-12-25 | 5.1 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-23.17%) |
2020-12-18 | 5.02 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-31.34%) |
2020-12-11 | 5.02 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (82.59%) |
2020-12-04 | 5.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-88.77%) |
2020-11-27 | 5.08 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (140.58%) |
2020-11-20 | 5.1 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (1232.57%) |