- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 56.2 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (26.24%) | 0.04% | 0.43% | 1.15% |
2024-05-17 | 56.0 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-62.78%) | 0.04% | 0.42% | 1.21% |
2024-05-16 | 55.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-52.37%) | 0.09% | 0.42% | 1.21% |
2024-05-15 | 55.9 (-0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (255.46%) | 0.2% | 0.35% | 1.15% |
2024-05-14 | 56.1 (-0.53%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (38.72%) | 0.06% | 0.31% | 1.07% |
2024-05-13 | 56.4 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (40.37%) | 0.04% | 0.3% | 1.05% |
2024-05-10 | 56.4 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-7.46%) | 0.03% | 0.3% | 1.04% |
2024-05-09 | 56.2 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-79.63%) | 0.03% | 0.29% | 1.07% |
2024-05-08 | 56.0 (-0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (203.62%) | 0.15% | 0.3% | 1.1% |
2024-05-07 | 56.2 (-0.71%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (31.81%) | 0.05% | 0.19% | 1.02% |
2024-05-06 | 56.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (77.11%) | 0.04% | 0.19% | 1.02% |
2024-05-03 | 56.6 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-42.3%) | 0.02% | 0.18% | 1.0% |
2024-05-02 | 56.5 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-7.06%) | 0.04% | 0.18% | 1.04% |
2024-04-30 | 56.3 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-20.83%) | 0.04% | 0.15% | 1.05% |
2024-04-29 | 56.2 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (75.86%) | 0.05% | 0.15% | 1.03% |
2024-04-26 | 56.3 (0.18%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 18 (22.23%) | 0.03% | 0.23% | 1.06% |
2024-04-25 | 56.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (199.09%) | 0.02% | 0.3% | 1.08% |
2024-04-24 | 56.2 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-77.4%) | 0.01% | 0.32% | 1.12% |
2024-04-23 | 56.0 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-73.99%) | 0.03% | 0.35% | 1.21% |
2024-04-22 | 56.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (27.66%) | 0.13% | 0.43% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 56.1 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 66 (157.53%) | 0.1% | 0.33% | 1.17% |
2024-04-18 | 56.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (10.95%) | 0.04% | 0.26% | 1.13% |
2024-04-17 | 56.2 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-67.77%) | 0.04% | 0.28% | 1.14% |
2024-04-16 | 56.3 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (224.47%) | 0.11% | 0.3% | 1.14% |
2024-04-15 | 56.5 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (11.3%) | 0.04% | 0.25% | 1.06% |
2024-04-12 | 56.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-45.78%) | 0.03% | 0.27% | 1.09% |
2024-04-11 | 56.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-3.02%) | 0.06% | 0.26% | 1.12% |
2024-04-10 | 56.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-13.1%) | 0.06% | 0.26% | 1.16% |
2024-04-09 | 56.6 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (34.0%) | 0.07% | 0.26% | 1.16% |
2024-04-08 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (141.59%) | 0.05% | 0.2% | 1.17% |
2024-04-03 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-64.24%) | 0.02% | 0.23% | 1.19% |
2024-04-02 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (10.0%) | 0.06% | 0.26% | 1.24% |
2024-04-01 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (249.85%) | 0.05% | 0.26% | 1.24% |
2024-03-29 | 56.7 (0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-81.35%) | 0.02% | 0.3% | 1.29% |
2024-03-28 | 56.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (81.73%) | 0.08% | 0.33% | 1.33% |
2024-03-27 | 56.5 (0.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-27.5%) | 0.05% | 0.33% | 1.33% |
2024-03-26 | 56.2 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (-32.83%) | 0.06% | 0.35% | 1.33% |
2024-03-25 | 56.3 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (97.47%) | 0.09% | 0.34% | 1.31% |
2024-03-22 | 56.4 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-42.68%) | 0.05% | 0.28% | 1.23% |
2024-03-21 | 56.6 (0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (29.99%) | 0.08% | 0.27% | 1.24% |
2024-03-20 | 56.5 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (27.13%) | 0.06% | 0.25% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 56.7 (0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (37.74%) | 0.05% | 0.25% | 1.21% |
2024-03-18 | 56.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (8.06%) | 0.04% | 0.3% | 1.22% |
2024-03-15 | 56.6 (0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-50.02%) | 0.03% | 0.32% | 1.22% |
2024-03-14 | 56.4 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (8.66%) | 0.07% | 0.37% | 1.21% |
2024-03-13 | 56.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (-35.49%) | 0.06% | 0.37% | 1.2% |
2024-03-12 | 56.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (60.72%) | 0.1% | 0.38% | 1.19% |
2024-03-11 | 56.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-28.23%) | 0.06% | 0.34% | 1.11% |
2024-03-08 | 56.2 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (25.96%) | 0.08% | 0.39% | 1.06% |
2024-03-07 | 56.3 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-16.02%) | 0.07% | 0.36% | 1.0% |
2024-03-06 | 56.4 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (48.37%) | 0.08% | 0.37% | 0.94% |
2024-03-05 | 56.5 (0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-50.48%) | 0.05% | 0.34% | 0.88% |
2024-03-04 | 56.4 (-0.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (101.79%) | 0.11% | 0.33% | 0.84% |
2024-03-01 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-34.72%) | 0.05% | 0.24% | 0.76% |
2024-02-29 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (66.41%) | 0.08% | 0.24% | 0.72% |
2024-02-27 | 56.7 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (21.95%) | 0.05% | 0.19% | 0.64% |
2024-02-26 | 56.8 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (90.08%) | 0.04% | 0.24% | 0.61% |
2024-02-23 | 56.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-57.59%) | 0.02% | 0.25% | 0.59% |
2024-02-22 | 56.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (46.57%) | 0.05% | 0.27% | 0.61% |
2024-02-21 | 56.9 (0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-62.84%) | 0.03% | 0.24% | 0.58% |
2024-02-20 | 56.7 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (70.39%) | 0.09% | 0.26% | 0.58% |
2024-02-19 | 56.9 (0.71%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (31.18%) | 0.05% | 0.22% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 56.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (68.44%) | 0.04% | 0.19% | 0.5% |
2024-02-15 | 56.5 (0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-53.68%) | 0.02% | 0.16% | 0.55% |
2024-02-05 | 56.4 (-0.35%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (3.66%) | 0.05% | 0.15% | 0.55% |
2024-02-02 | 56.6 (-0.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (104.08%) | 0.05% | 0.11% | 0.51% |
2024-02-01 | 56.7 (0.18%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 15 (164.48%) | 0.02% | 0.08% | 0.48% |
2024-01-31 | 56.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-43.93%) | 0.01% | 0.07% | 0.5% |
2024-01-30 | 56.6 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (63.11%) | 0.02% | 0.09% | 0.52% |
2024-01-29 | 56.7 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-48.81%) | 0.01% | 0.08% | 0.54% |
2024-01-26 | 56.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (35.32%) | 0.02% | 0.07% | 0.55% |
2024-01-25 | 56.6 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-45.34%) | 0.01% | 0.07% | 0.57% |
2024-01-24 | 56.8 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (348.39%) | 0.03% | 0.07% | 0.56% |
2024-01-23 | 56.9 (0.89%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-5.71%) | 0.01% | 0.09% | 0.55% |
2024-01-22 | 56.4 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-60.0%) | 0.01% | 0.11% | 0.57% |
2024-01-19 | 56.6 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-9.82%) | 0.02% | 0.14% | 0.59% |
2024-01-18 | 56.4 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-56.35%) | 0.02% | 0.15% | 0.61% |
2024-01-17 | 56.5 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (60.66%) | 0.04% | 0.16% | 0.63% |
2024-01-16 | 56.6 (-0.7%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-31.09%) | 0.03% | 0.22% | 0.63% |
2024-01-15 | 57.0 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (7.13%) | 0.04% | 0.21% | 0.62% |
2024-01-12 | 56.8 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (50.85%) | 0.03% | 0.19% | 0.63% |
2024-01-11 | 56.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-76.88%) | 0.02% | 0.17% | 0.65% |
2024-01-10 | 56.9 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (485.31%) | 0.1% | 0.2% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 57.1 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-7.77%) | 0.02% | 0.13% | 0.59% |
2024-01-08 | 57.2 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (27.88%) | 0.02% | 0.15% | 0.58% |
2024-01-05 | 57.3 (0.53%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-70.34%) | 0.01% | 0.15% | 0.59% |
2024-01-04 | 57.0 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (61.99%) | 0.05% | 0.17% | 0.62% |
2024-01-03 | 57.2 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-15.66%) | 0.03% | 0.13% | 0.6% |
2024-01-02 | 57.3 (-0.69%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (76.62%) | 0.04% | 0.12% | 0.6% |
2023-12-29 | 57.7 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-49.62%) | 0.02% | 0.11% | 0.61% |
2023-12-28 | 57.5 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (512.13%) | 0.04% | 0.12% | 0.64% |
2023-12-27 | 57.4 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-69.13%) | 0.01% | 0.11% | 0.62% |
2023-12-26 | 57.5 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-3.06%) | 0.02% | 0.15% | 0.67% |
2023-12-25 | 57.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-19.34%) | 0.02% | 0.17% | 0.78% |
2023-12-22 | 57.3 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-31.71%) | 0.03% | 0.16% | 1.05% |
2023-12-21 | 57.5 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (2.04%) | 0.04% | 0.17% | 1.07% |
2023-12-20 | 57.6 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-8.03%) | 0.04% | 0.19% | 1.05% |
2023-12-19 | 57.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (221.07%) | 0.04% | 0.18% | 1.04% |
2023-12-18 | 57.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-69.61%) | 0.01% | 0.18% | 1.08% |
2023-12-15 | 57.5 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-22.39%) | 0.04% | 0.17% | 1.11% |
2023-12-14 | 57.3 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (122.86%) | 0.06% | 0.16% | 1.1% |
2023-12-13 | 57.5 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-43.42%) | 0.02% | 0.15% | 1.08% |
2023-12-12 | 57.7 (0.52%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 27 (697.11%) | 0.04% | 0.15% | 1.09% |
2023-12-11 | 57.4 (0.17%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-80.46%) | 0.01% | 0.13% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 57.3 (-0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-35.33%) | 0.03% | 0.17% | 1.07% |
2023-12-07 | 57.5 (-0.17%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (66.37%) | 0.04% | 0.19% | 1.06% |
2023-12-06 | 57.6 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 16 (-12.94%) | 0.03% | 0.17% | 1.06% |
2023-12-05 | 57.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-33.97%) | 0.03% | 0.2% | 1.05% |
2023-12-04 | 57.6 (0.0%) | 5 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 28 (-8.8%) | 0.05% | 0.3% | 1.03% |
2023-12-01 | 57.6 (-0.52%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 31 (112.76%) | 0.05% | 0.55% | 1.02% |
2023-11-30 | 57.9 (0.52%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-58.2%) | 0.02% | 0.54% | 0.99% |
2023-11-29 | 57.6 (-0.86%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 35 (-55.98%) | 0.06% | 0.54% | 0.99% |
2023-11-28 | 58.1 (1.4%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 80 (-57.1%) | 0.13% | 0.51% | 0.96% |
2023-11-27 | 57.3 (1.42%) | 13 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 186 (649.3%) | 0.3% | 0.47% | 0.84% |
2023-11-24 | 56.5 (0.18%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (56.96%) | 0.04% | 0.21% | 0.56% |
2023-11-23 | 56.4 (-0.18%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (13.71%) | 0.03% | 0.21% | 0.55% |
2023-11-22 | 56.5 (0.18%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-73.6%) | 0.02% | 0.22% | 0.52% |
2023-11-21 | 56.4 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (104.82%) | 0.08% | 0.23% | 0.54% |
2023-11-20 | 56.4 (-0.53%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (22.85%) | 0.04% | 0.16% | 0.48% |
2023-11-17 | 56.7 (0.71%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-13.7%) | 0.03% | 0.14% | 0.44% |
2023-11-16 | 56.3 (0.0%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 24 (18.42%) | 0.04% | 0.12% | 0.43% |
2023-11-15 | 56.3 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (70.79%) | 0.03% | 0.12% | 0.4% |
2023-11-14 | 56.2 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (21.87%) | 0.02% | 0.1% | 0.39% |
2023-11-13 | 56.4 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 9 (53.44%) | 0.02% | 0.1% | 0.38% |
2023-11-10 | 56.4 (-0.18%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-78.1%) | 0.01% | 0.11% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 56.5 (-0.18%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (315.56%) | 0.05% | 0.13% | 0.48% |
2023-11-08 | 56.6 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-34.92%) | 0.01% | 0.1% | 0.54% |
2023-11-07 | 56.6 (0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-39.41%) | 0.02% | 0.12% | 0.57% |
2023-11-06 | 56.4 (0.18%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (20.01%) | 0.03% | 0.11% | 0.58% |
2023-11-03 | 56.3 (0.18%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 14 (10.84%) | 0.02% | 0.1% | 0.57% |
2023-11-02 | 56.2 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-18.47%) | 0.02% | 0.1% | 0.58% |
2023-11-01 | 56.1 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (98.41%) | 0.03% | 0.08% | 0.59% |
2023-10-31 | 56.2 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (19.63%) | 0.01% | 0.09% | 0.58% |
2023-10-30 | 56.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-55.49%) | 0.01% | 0.1% | 0.59% |
2023-10-27 | 56.3 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (553.84%) | 0.02% | 0.1% | 0.61% |
2023-10-26 | 56.4 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-90.65%) | 0.0% | 0.09% | 0.61% |
2023-10-25 | 56.5 (0.53%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (84.08%) | 0.04% | 0.1% | 0.61% |
2023-10-24 | 56.2 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (456.13%) | 0.02% | 0.07% | 0.6% |
2023-10-23 | 56.4 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-76.79%) | 0.0% | 0.07% | 0.59% |
2023-10-20 | 56.3 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (37.14%) | 0.02% | 0.1% | 0.61% |
2023-10-19 | 56.4 (0.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-28.45%) | 0.01% | 0.17% | 0.62% |
2023-10-18 | 56.2 (-0.53%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (8.8%) | 0.02% | 0.26% | 0.63% |
2023-10-17 | 56.5 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-58.72%) | 0.02% | 0.29% | 0.64% |
2023-10-16 | 56.6 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-54.54%) | 0.04% | 0.3% | 0.67% |
2023-10-13 | 56.4 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-18.86%) | 0.09% | 0.27% | 0.65% |
2023-10-12 | 56.6 (-0.88%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (143.37%) | 0.11% | 0.23% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 57.1 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (78.31%) | 0.04% | 0.15% | 0.49% |
2023-10-06 | 57.1 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (53.06%) | 0.02% | 0.12% | 0.48% |
2023-10-05 | 57.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-61.07%) | 0.02% | 0.13% | 0.49% |
2023-10-04 | 57.0 (-0.7%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (46.34%) | 0.04% | 0.14% | 0.5% |
2023-10-03 | 57.4 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (77.83%) | 0.03% | 0.12% | 0.47% |
2023-10-02 | 57.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-38.37%) | 0.02% | 0.1% | 0.46% |
2023-09-28 | 57.5 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-17.17%) | 0.03% | 0.11% | 0.47% |
2023-09-27 | 57.6 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (56.27%) | 0.03% | 0.1% | 0.49% |
2023-09-26 | 57.7 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (49.26%) | 0.02% | 0.1% | 0.47% |
2023-09-25 | 57.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-44.01%) | 0.01% | 0.11% | 0.46% |
2023-09-22 | 57.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (44.97%) | 0.02% | 0.11% | 0.47% |
2023-09-21 | 57.6 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-32.99%) | 0.02% | 0.11% | 0.47% |
2023-09-20 | 57.7 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-17.14%) | 0.02% | 0.14% | 0.47% |
2023-09-19 | 57.7 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (94.01%) | 0.03% | 0.14% | 0.46% |
2023-09-18 | 57.8 (-0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-49.19%) | 0.01% | 0.12% | 0.45% |
2023-09-15 | 58.0 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-33.25%) | 0.03% | 0.13% | 0.45% |
2023-09-14 | 57.8 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (126.9%) | 0.04% | 0.13% | 0.45% |
2023-09-13 | 57.7 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (128.65%) | 0.02% | 0.12% | 0.42% |
2023-09-12 | 57.7 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-70.57%) | 0.01% | 0.12% | 0.42% |
2023-09-11 | 57.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (7.39%) | 0.03% | 0.13% | 0.43% |
2023-09-08 | 57.8 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-15.67%) | 0.03% | 0.12% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 57.9 (-0.34%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (20.97%) | 0.03% | 0.12% | 0.43% |
2023-09-06 | 58.1 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (122.33%) | 0.03% | 0.13% | 0.43% |
2023-09-05 | 58.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-49.51%) | 0.01% | 0.11% | 0.43% |
2023-09-04 | 58.0 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-5.5%) | 0.02% | 0.11% | 0.45% |
2023-09-01 | 58.1 (0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-38.12%) | 0.02% | 0.11% | 0.54% |
2023-08-31 | 57.9 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (229.06%) | 0.04% | 0.11% | 0.73% |
2023-08-30 | 58.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (69.84%) | 0.01% | 0.08% | 0.91% |
2023-08-29 | 58.0 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-76.29%) | 0.01% | 0.09% | 0.97% |
2023-08-28 | 57.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (48.81%) | 0.03% | 0.09% | 1.09% |
2023-08-25 | 57.9 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (39.04%) | 0.02% | 0.09% | 1.1% |
2023-08-24 | 58.0 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (19.2%) | 0.01% | 0.09% | 1.13% |
2023-08-23 | 58.1 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-25.8%) | 0.01% | 0.09% | 1.15% |
2023-08-22 | 58.0 (-0.51%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 10 (-28.98%) | 0.02% | 0.1% | 1.19% |
2023-08-21 | 58.3 (0.87%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-2.54%) | 0.02% | 0.11% | 1.2% |
2023-08-18 | 57.8 (-0.17%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (68.66%) | 0.02% | 0.12% | 1.25% |
2023-08-17 | 57.9 (0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-29.93%) | 0.01% | 0.11% | 1.26% |
2023-08-16 | 57.7 (-0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-12.45%) | 0.02% | 0.13% | 1.28% |
2023-08-15 | 57.9 (-0.17%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-33.01%) | 0.02% | 0.13% | 1.3% |
2023-08-14 | 58.0 (-0.51%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (75.91%) | 0.03% | 0.15% | 1.31% |
2023-08-11 | 58.3 (-0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-28.06%) | 0.02% | 0.22% | 1.33% |
2023-08-10 | 58.5 (-0.85%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (10.27%) | 0.03% | 0.42% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 59.0 (0.85%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-38.14%) | 0.02% | 0.61% | 1.33% |
2023-08-08 | 58.5 (-0.34%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-62.75%) | 0.04% | 0.66% | 1.32% |
2023-08-07 | 58.7 (1.03%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 68 (-51.06%) | 0.11% | 0.74% | 1.32% |
2023-08-04 | 58.1 (-4.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 139 (3.05%) | 0.22% | 0.67% | 1.22% |
2023-08-02 | 60.9 (0.16%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 134 (179.76%) | 0.21% | 0.51% | 1.02% |
2023-08-01 | 60.8 (0.33%) | 9 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 48 (-40.18%) | 0.08% | 0.33% | 0.83% |
2023-07-31 | 60.6 (0.5%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (261.72%) | 0.13% | 0.3% | 0.81% |
2023-07-28 | 60.3 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-35.38%) | 0.04% | 0.21% | 0.72% |
2023-07-27 | 60.2 (0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (45.49%) | 0.05% | 0.24% | 0.71% |
2023-07-26 | 60.1 (0.17%) | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 23 (-17.42%) | 0.04% | 0.22% | 0.68% |
2023-07-25 | 60.0 (0.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (27.41%) | 0.05% | 0.22% | 0.67% |
2023-07-24 | 59.7 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-48.71%) | 0.04% | 0.21% | 0.65% |
2023-07-21 | 59.6 (-0.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (110.97%) | 0.07% | 0.21% | 0.63% |
2023-07-20 | 59.9 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-12.06%) | 0.03% | 0.19% | 0.6% |
2023-07-19 | 59.9 (0.17%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (11.51%) | 0.04% | 0.19% | 0.58% |
2023-07-18 | 59.8 (0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-8.92%) | 0.03% | 0.18% | 0.6% |
2023-07-17 | 59.6 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-27.76%) | 0.04% | 0.16% | 0.65% |
2023-07-14 | 59.5 (0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (75.01%) | 0.05% | 0.16% | 0.69% |
2023-07-13 | 59.3 (-0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (15.58%) | 0.03% | 0.12% | 0.68% |
2023-07-12 | 59.4 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (66.42%) | 0.03% | 0.1% | 0.67% |
2023-07-11 | 59.3 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-62.45%) | 0.02% | 0.1% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 59.3 (0.0%) | 1 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.03) | 25 (447.28%) | 0.04% | 0.14% | 0.69% |
2023-07-07 | 59.3 (-0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-46.86%) | 0.01% | 0.14% | 0.67% |
2023-07-06 | 59.5 (-0.34%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 8 (-46.52%) | 0.01% | 0.16% | 0.7% |
2023-07-05 | 59.7 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-49.73%) | 0.03% | 0.17% | 0.71% |
2023-07-04 | 59.8 (0.5%) | 5 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 32 (15.63%) | 0.05% | 0.17% | 0.72% |
2023-07-03 | 59.5 (0.0%) | 10 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 28 (87.07%) | 0.04% | 0.14% | 0.72% |
2023-06-30 | 59.5 (-0.17%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (4.94%) | 0.02% | 0.12% | 0.7% |
2023-06-29 | 59.6 (0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-5.15%) | 0.02% | 0.13% | 0.71% |
2023-06-28 | 59.4 (-0.83%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-5.22%) | 0.02% | 0.12% | 0.72% |
2023-06-27 | 59.9 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (6.26%) | 0.03% | 0.16% | 0.74% |
2023-06-26 | 59.9 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-36.34%) | 0.02% | 0.21% | 0.74% |
2023-06-21 | 59.9 (1.53%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (318.05%) | 0.04% | 0.27% | 0.76% |
2023-06-20 | 59.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-85.71%) | 0.01% | 0.27% | 0.76% |
2023-06-19 | 59.0 (-0.51%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (-16.3%) | 0.06% | 0.28% | 0.78% |
2023-06-16 | 59.3 (-0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-11.53%) | 0.07% | 0.24% | 0.79% |
2023-06-15 | 59.5 (-0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 53 (142.09%) | 0.08% | 0.2% | 0.77% |
2023-06-14 | 59.7 (-0.5%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (46.64%) | 0.03% | 0.14% | 0.73% |
2023-06-13 | 60.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (24.62%) | 0.02% | 0.14% | 0.73% |
2023-06-12 | 60.0 (-0.33%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-48.49%) | 0.02% | 0.15% | 0.77% |
2023-06-09 | 60.2 (0.5%) | 6 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 23 (31.81%) | 0.04% | 0.16% | 0.8% |
2023-06-08 | 59.9 (-0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-14.23%) | 0.03% | 0.17% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 60.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (17.65%) | 0.03% | 0.17% | 0.8% |
2023-06-06 | 60.0 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-20.98%) | 0.03% | 0.17% | 0.79% |
2023-06-05 | 59.9 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-27.17%) | 0.04% | 0.18% | 0.78% |
2023-06-02 | 59.8 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (79.84%) | 0.05% | 0.18% | 0.78% |
2023-06-01 | 59.8 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-14.01%) | 0.03% | 0.16% | 0.76% |
2023-05-31 | 59.8 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-14.45%) | 0.03% | 0.18% | 0.76% |
2023-05-30 | 59.8 (-0.5%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-0.47%) | 0.04% | 0.18% | 0.75% |
2023-05-29 | 60.1 (-0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (40.36%) | 0.04% | 0.18% | 0.75% |
2023-05-26 | 60.2 (0.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-42.34%) | 0.03% | 0.21% | 0.74% |
2023-05-25 | 60.1 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (15.71%) | 0.05% | 0.24% | 0.75% |
2023-05-24 | 60.1 (0.67%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (37.18%) | 0.04% | 0.24% | 0.71% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-21 | 56.2 (0.36%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 45 (-82.89%) |
2024-05-17 | 56.0 (-0.71%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 268 (41.46%) |
2024-05-10 | 56.4 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 189 (100.97%) |
2024-05-03 | 56.6 (0.53%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (-34.75%) |
2024-04-26 | 56.3 (0.36%) | 5 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 144 (-30.91%) |
2024-04-19 | 56.1 (-0.88%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 209 (22.61%) |
2024-04-12 | 56.6 (-0.18%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (99.92%) |
2024-04-03 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-55.14%) |
2024-03-29 | 56.7 (0.53%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 190 (7.24%) |
2024-03-22 | 56.4 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 177 (-12.06%) |
2024-03-15 | 56.6 (0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 201 (-17.91%) |
2024-03-08 | 56.2 (-0.88%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 245 (73.83%) |
2024-03-01 | 56.7 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-10.49%) |
2024-02-23 | 56.9 (0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (283.48%) |
2024-02-16 | 56.5 (0.18%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (24.33%) |
2024-02-05 | 56.4 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-53.06%) |
2024-02-02 | 56.6 (0.0%) | 3 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 70 (50.33%) |
2024-01-26 | 56.6 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (-45.54%) |
2024-01-19 | 56.6 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (-28.29%) |
2024-01-12 | 56.8 (-0.87%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (49.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-05 | 57.3 (-0.69%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (17.29%) |
2023-12-29 | 57.7 (0.7%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-31.85%) |
2023-12-22 | 57.3 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (-7.44%) |
2023-12-15 | 57.5 (0.35%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 108 (-0.62%) |
2023-12-08 | 57.3 (-0.52%) | 6 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 109 (-68.71%) |
2023-12-01 | 57.6 (1.95%) | 8 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 348 (160.87%) |
2023-11-24 | 56.5 (-0.35%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 133 (51.88%) |
2023-11-17 | 56.7 (0.53%) | 7 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (22.48%) |
2023-11-10 | 56.4 (0.18%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 71 (18.96%) |
2023-11-03 | 56.3 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 60 (0.35%) |
2023-10-27 | 56.3 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (-6.39%) |
2023-10-20 | 56.3 (-0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (-56.45%) |
2023-10-13 | 56.4 (-1.23%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (88.24%) |
2023-10-06 | 57.1 (-0.7%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (39.99%) |
2023-09-28 | 57.5 (-0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-17.78%) |
2023-09-22 | 57.6 (-0.69%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-17.54%) |
2023-09-15 | 58.0 (0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (8.19%) |
2023-09-08 | 57.8 (-0.52%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (5.04%) |
2023-09-01 | 58.1 (0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (31.58%) |
2023-08-25 | 57.9 (0.17%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 55 (-24.85%) |
2023-08-18 | 57.8 (-0.86%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (-47.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-11 | 58.3 (0.34%) | 6 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 138 (-65.55%) |
2023-08-04 | 58.1 (-3.65%) | 8 | 3 | 0 | 0 | 0.0% | 0.05 (0.02) | 402 (205.81%) |
2023-07-28 | 60.3 (1.17%) | 5 | 3 | 0 | 0 | 0.0% | 0.03 (0.02) | 131 (-0.94%) |
2023-07-21 | 59.6 (0.17%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 132 (30.64%) |
2023-07-14 | 59.5 (0.34%) | 1 | -5 | 0 | 0 | 0.0% | 0.01 (-0.03) | 101 (12.16%) |
2023-07-07 | 59.3 (-0.34%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (19.86%) |
2023-06-30 | 59.5 (-0.67%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (9.87%) |
2023-06-21 | 59.9 (1.01%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (-54.06%) |
2023-06-16 | 59.3 (-1.5%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 149 (47.1%) |
2023-06-09 | 60.2 (0.67%) | 6 | 5 | 0 | 0 | 0.0% | 0.04 (0.03) | 101 (-10.51%) |
2023-06-02 | 59.8 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (-13.15%) |
2023-05-26 | 60.2 (1.18%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (-18.4%) |
2023-05-19 | 59.5 (1.54%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 160 (83.45%) |
2023-05-12 | 58.6 (0.51%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 87 (25.43%) |
2023-05-05 | 58.3 (1.04%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 69 (4.57%) |
2023-04-28 | 57.7 (0.35%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 66 (-33.03%) |
2023-04-21 | 57.5 (0.0%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 99 (-16.69%) |
2023-04-14 | 57.5 (1.77%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (82.53%) |
2023-04-07 | 56.5 (-0.18%) | 3 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 65 (-31.13%) |
2023-03-31 | 56.6 (0.53%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 95 (11.58%) |
2023-03-24 | 56.3 (1.08%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-21.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-17 | 55.7 (-1.07%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 108 (-18.46%) |
2023-03-10 | 56.3 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 133 (165.85%) |
2023-03-03 | 56.3 (1.44%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (-74.84%) |
2023-02-24 | 55.5 (-0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 199 (127.64%) |
2023-02-17 | 55.9 (0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (-3.86%) |
2023-02-10 | 55.5 (-0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (-5.69%) |
2023-02-03 | 55.9 (1.64%) | 6 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 96 (307.32%) |
2023-01-17 | 55.0 (0.18%) | 7 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 23 (-70.46%) |
2023-01-13 | 54.9 (-0.18%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (48.28%) |
2023-01-06 | 55.0 (-0.72%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (38.38%) |
2022-12-30 | 55.4 (0.18%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 39 (-55.47%) |
2022-12-23 | 55.3 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 87 (-5.47%) |
2022-12-16 | 55.3 (-0.18%) | 9 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 92 (-90.69%) |
2022-12-09 | 55.4 (-1.25%) | 7 | -3 | 0 | 0 | 0.0% | 0.04 (-0.02) | 996 (863.67%) |
2022-12-02 | 56.1 (1.08%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (90.94%) |
2022-11-25 | 55.5 (1.09%) | 10 | -4 | 0 | 0 | 0.0% | 0.06 (-0.03) | 54 (-30.14%) |
2022-11-18 | 54.9 (1.86%) | 14 | -5 | 0 | 0 | 0.0% | 0.09 (-0.03) | 77 (-6.85%) |
2022-11-11 | 53.9 (1.51%) | 19 | -14 | 0 | 0 | 0.0% | 0.12 (-0.09) | 83 (231.72%) |
2022-11-04 | 53.1 (0.38%) | 33 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 25 (-64.39%) |
2022-10-28 | 52.9 (0.0%) | 33 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 70 (24.82%) |
2022-10-21 | 52.9 (-2.04%) | 34 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (-23.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-14 | 54.0 (-2.35%) | 34 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (-19.15%) |
2022-10-07 | 55.3 (-0.9%) | 34 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 91 (-17.69%) |
2022-09-30 | 55.8 (-1.41%) | 35 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 111 (62.24%) |
2022-09-23 | 56.6 (-1.57%) | 35 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 68 (-9.07%) |
2022-09-16 | 57.5 (0.88%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 75 (-23.64%) |
2022-09-08 | 57.0 (-1.04%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 98 (3.38%) |
2022-09-02 | 57.6 (-0.35%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 95 (22.5%) |
2022-08-26 | 57.8 (0.52%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 78 (15.01%) |
2022-08-19 | 57.5 (0.0%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 67 (-26.32%) |
2022-08-12 | 57.5 (1.05%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 92 (-27.64%) |
2022-08-05 | 56.9 (-0.52%) | 36 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 127 (-27.6%) |
2022-07-29 | 57.2 (-1.55%) | 36 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 175 (136.01%) |
2022-07-22 | 58.1 (0.17%) | 38 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 74 (25.27%) |
2022-07-15 | 58.0 (-0.34%) | 38 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 59 (-18.72%) |
2022-07-08 | 58.2 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 73 (-14.97%) |
2022-07-01 | 58.2 (-1.19%) | 40 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 86 (-25.31%) |
2022-06-24 | 58.9 (-1.83%) | 41 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 115 (-2.83%) |
2022-06-17 | 60.0 (-0.17%) | 41 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 118 (103.91%) |
2022-06-10 | 60.1 (0.67%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 58 (32.97%) |
2022-06-02 | 59.7 (0.51%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 43 (-23.44%) |
2022-05-27 | 59.4 (-0.17%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 57 (-56.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-20 | 59.5 (3.3%) | 40 | -9 | 0 | 0 | 0.0% | 0.25 (-0.06) | 130 (-49.56%) |
2022-05-13 | 57.6 (-4.48%) | 49 | -17 | 0 | 0 | 0.0% | 0.31 (-0.11) | 259 (261.0%) |
2022-05-06 | 60.3 (-0.33%) | 66 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 71 (-50.29%) |
2022-04-29 | 60.5 (-0.82%) | 67 | -12 | 0 | 0 | 0.0% | 0.42 (-0.08) | 144 (-12.63%) |
2022-04-22 | 61.0 (-0.49%) | 79 | 7 | 0 | 0 | 0.0% | 0.5 (0.04) | 165 (43.66%) |
2022-04-15 | 61.3 (-0.81%) | 72 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 115 (75.62%) |
2022-04-08 | 61.8 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 65 (-71.96%) |
2022-04-01 | 61.8 (-0.32%) | 72 | 3 | 0 | 0 | 0.0% | 0.46 (0.02) | 234 (74.74%) |
2022-03-25 | 62.0 (1.31%) | 69 | -1 | 0 | 0 | 0.0% | 0.44 (0.0) | 133 (-46.61%) |
2022-03-18 | 61.2 (-1.77%) | 70 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 250 (1.81%) |
2022-03-11 | 62.3 (-1.27%) | 69 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 246 (167.99%) |
2022-03-04 | 63.1 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 91 (-43.95%) |
2022-02-25 | 63.1 (-0.63%) | 68 | -3 | 0 | 0 | 0.0% | 0.43 (-0.02) | 164 (53.31%) |
2022-02-18 | 63.5 (0.0%) | 71 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 107 (-25.89%) |
2022-02-11 | 63.5 (0.32%) | 70 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 144 (-16.21%) |
2022-01-26 | 63.3 (-1.09%) | 71 | 3 | 0 | 0 | 0.0% | 0.45 (0.02) | 172 (-3.33%) |
2022-01-21 | 64.0 (0.31%) | 68 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 178 (-77.5%) |
2022-01-14 | 63.8 (-1.39%) | 68 | 7 | 0 | 0 | 0.0% | 0.43 (0.04) | 792 (126.06%) |
2022-01-07 | 64.7 (1.89%) | 61 | 9 | 0 | 0 | 0.0% | 0.39 (0.06) | 350 (244.18%) |
2021-12-30 | 63.5 (0.47%) | 52 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 101 (-33.83%) |
2021-12-24 | 63.2 (-0.16%) | 51 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 153 (3.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-17 | 63.3 (-0.31%) | 52 | -3 | 0 | 0 | 0.0% | 0.33 (-0.02) | 148 (4.7%) |
2021-12-10 | 63.5 (0.0%) | 55 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 142 (-47.42%) |
2021-12-03 | 63.5 (-0.78%) | 55 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 270 (18.78%) |
2021-11-26 | 64.0 (0.63%) | 55 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 227 (-2.15%) |
2021-11-19 | 63.6 (-0.78%) | 53 | 53 | 0 | 0 | 0.0% | 0.34 (0) | 232 (3.11%) |
2021-11-13 | 64.1 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (-39.87%) |
2021-11-06 | 68.5 (7.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (192.84%) |
2021-10-30 | 63.6 (-0.16%) | 0 | -48 | 0 | 0 | 0 | N/A (0) | 128 (23.15%) |
2021-10-22 | 63.7 (0.47%) | 48 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 104 (5.63%) |
2021-10-15 | 63.4 (0.16%) | 48 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 98 (-38.09%) |
2021-10-08 | 63.3 (0.32%) | 49 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 159 (-11.93%) |
2021-10-01 | 63.1 (-2.47%) | 51 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 180 (115.75%) |
2021-09-24 | 64.7 (-0.15%) | 52 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 83 (-43.14%) |
2021-09-17 | 64.8 (-0.61%) | 52 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 147 (-61.95%) |
2021-09-10 | 65.2 (0.31%) | 52 | 4 | 0 | 0 | 0.0% | 0.33 (0.03) | 387 (194.56%) |
2021-09-03 | 65.0 (0.0%) | 48 | -2 | 0 | 0 | 0.0% | 0.3 (-0.02) | 131 (-70.61%) |
2021-08-27 | 65.0 (5.18%) | 50 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 447 (-11.1%) |
2021-08-20 | 61.8 (-4.63%) | 49 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 503 (-8.96%) |
2021-08-13 | 64.8 (-5.4%) | 50 | -7 | 0 | 0 | 0.0% | 0.32 (-0.04) | 552 (-26.59%) |
2021-08-06 | 68.5 (-1.58%) | 57 | -10 | 0 | 0 | 0.0% | 0.36 (-0.06) | 753 (62.27%) |
2021-07-30 | 69.6 (1.61%) | 67 | -14 | 0 | 0 | 0.0% | 0.42 (-0.09) | 464 (56.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-23 | 68.5 (0.59%) | 81 | -7 | 0 | 0 | 0.0% | 0.51 (-0.05) | 296 (-51.72%) |
2021-07-16 | 68.1 (-1.3%) | 88 | -28 | 0 | 0 | 0.0% | 0.56 (-0.17) | 614 (118.72%) |
2021-07-09 | 69.0 (0.73%) | 116 | -13 | 0 | 0 | 0.0% | 0.73 (-0.09) | 280 (-63.22%) |
2021-07-02 | 68.5 (0.59%) | 129 | -17 | 0 | 0 | 0.0% | 0.82 (-0.1) | 763 (-6.64%) |
2021-06-25 | 68.1 (-0.87%) | 146 | -21 | 0 | 0 | 0.0% | 0.92 (-0.14) | 818 (-4.39%) |
2021-06-18 | 68.7 (-0.29%) | 167 | -2 | 0 | 0 | 0.0% | 1.06 (-0.01) | 855 (7.09%) |
2021-06-11 | 68.9 (-1.43%) | 169 | -6 | 0 | 0 | 0.0% | 1.07 (-0.04) | 799 (9.08%) |
2021-06-04 | 69.9 (0.87%) | 175 | -35 | 0 | 0 | 0.0% | 1.11 (-0.22) | 732 (-46.12%) |
2021-05-28 | 69.3 (-1.28%) | 210 | -18 | 0 | 0 | 0.0% | 1.33 (-0.11) | 1359 (-74.84%) |
2021-05-21 | 70.2 (-3.04%) | 228 | -62 | 0 | -1 | 0.0% | 1.44 (-0.39) | 5405 (13.0%) |
2021-05-14 | 72.4 (2.12%) | 290 | 161 | 1 | 1 | 0.34% | 1.83 (1.01) | 4783 (427.12%) |
2021-05-07 | 70.9 (-1.25%) | 129 | 7 | 0 | 0 | 0.0% | 0.82 (0.05) | 907 (120.23%) |
2021-04-29 | 71.8 (0.84%) | 122 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 412 (-35.87%) |
2021-04-23 | 71.2 (-0.14%) | 122 | 8 | 0 | 0 | 0.0% | 0.77 (0.05) | 642 (74.25%) |
2021-04-16 | 71.3 (-0.42%) | 114 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 368 (-5.79%) |
2021-04-09 | 71.6 (-0.14%) | 117 | -22 | 0 | -1 | 0.0% | 0.74 (-0.14) | 391 (-8.55%) |
2021-04-01 | 71.7 (0.56%) | 139 | 22 | 1 | 0 | 0.72% | 0.88 (0.14) | 428 (15.51%) |
2021-03-26 | 71.3 (0.0%) | 117 | -13 | 1 | 0 | 0.85% | 0.74 (-0.08) | 370 (-23.08%) |
2021-03-19 | 71.3 (-0.42%) | 130 | -27 | 1 | 0 | 0.77% | 0.82 (-0.17) | 481 (-26.35%) |
2021-03-12 | 71.6 (1.85%) | 157 | -35 | 1 | 0 | 0.64% | 0.99 (-0.22) | 654 (74.93%) |
2021-03-05 | 70.3 (0.0%) | 192 | -10 | 1 | -5 | 0.52% | 1.21 (-0.07) | 373 (-15.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-26 | 70.3 (-0.42%) | 202 | 14 | 6 | -5 | 2.97% | 1.28 (0.09) | 441 (3.82%) |
2021-02-19 | 70.6 (2.77%) | 188 | 10 | 11 | 0 | 5.85% | 1.19 (0.06) | 425 (6.9%) |
2021-02-05 | 68.7 (-1.29%) | 178 | -16 | 11 | 0 | 6.18% | 1.13 (-0.1) | 397 (-35.0%) |
2021-01-29 | 69.6 (-0.14%) | 194 | 14 | 11 | 0 | 5.67% | 1.23 (0.09) | 612 (9.49%) |
2021-01-22 | 69.7 (-0.43%) | 180 | -12 | 11 | 0 | 6.11% | 1.14 (-0.07) | 559 (-23.32%) |
2021-01-15 | 70.0 (-1.13%) | 192 | -15 | 11 | 0 | 5.73% | 1.21 (-0.1) | 729 (31.61%) |
2021-01-08 | 70.8 (-1.26%) | 207 | 2 | 11 | -2 | 5.31% | 1.31 (0.01) | 554 (146.37%) |
2020-12-31 | 71.7 (0.56%) | 205 | 3 | 13 | 0 | 6.34% | 1.3 (0.02) | 224 (-63.84%) |
2020-12-25 | 71.3 (0.85%) | 202 | 3 | 13 | 2 | 6.44% | 1.28 (0.02) | 621 (84.91%) |
2020-12-18 | 70.7 (-1.26%) | 199 | -3 | 11 | 0 | 5.53% | 1.26 (-0.02) | 336 (-12.29%) |
2020-12-11 | 71.6 (0.14%) | 202 | 7 | 11 | 1 | 5.45% | 1.28 (0.05) | 383 (11.41%) |
2020-12-04 | 71.5 (-0.42%) | 195 | 4 | 10 | 0 | 5.13% | 1.23 (0.02) | 344 (51.09%) |
2020-11-27 | 71.8 (-0.83%) | 191 | 2 | 10 | 0 | 5.24% | 1.21 (0.01) | 227 (-15.69%) |
2020-11-20 | 72.4 (-0.14%) | 189 | -5 | 10 | 0 | 5.29% | 1.2 (-0.03) | 270 (-22.5%) |