- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 26.5 | 26.5 | 26.75 | 26.25 |
2024-05-06 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 26.35 | 26.15 | 26.5 | 26.1 |
2024-05-03 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 23.84 | 0 | 0.0 | 0 | 0.0 | 172 | 26.1 | 26.15 | 26.3 | 25.95 |
2024-05-02 | 0.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 26.0 | 25.85 | 26.05 | 25.5 |
2024-04-30 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 25.85 | 25.9 | 26.0 | 25.7 |
2024-04-29 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 26.15 | 25.5 | 26.4 | 25.5 |
2024-04-26 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 25.35 | 25.1 | 25.6 | 25.1 |
2024-04-25 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.9 | 25.15 | 25.25 | 24.9 |
2024-04-24 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 25.15 | 25.0 | 25.3 | 25.0 |
2024-04-23 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 24.95 | 24.75 | 24.95 | 24.45 |
2024-04-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 24.45 | 25.1 | 25.2 | 24.45 |
2024-04-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 24.75 | 25.75 | 25.75 | 24.35 |
2024-04-18 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.73 | 0 | 0.0 | 0 | 0.0 | 261 | 25.85 | 26.1 | 26.15 | 25.65 |
2024-04-17 | 0.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -55 | -37.93 | 0 | 0.0 | 0 | 0.0 | 145 | 26.1 | 26.25 | 26.5 | 26.1 |
2024-04-16 | 0.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -90 | -25.86 | 0 | 0.0 | 0 | 0.0 | 348 | 26.1 | 27.45 | 27.45 | 26.1 |
2024-04-15 | 0.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -67 | -26.17 | 0 | 0.0 | 0 | 0.0 | 256 | 27.4 | 27.55 | 27.6 | 26.9 |
2024-04-12 | 1.06 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 111 | 21.6 | 0 | 0.0 | 0 | 0.0 | 514 | 27.5 | 26.9 | 27.75 | 26.7 |
2024-04-11 | 0.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.35 | 0 | 0.0 | 0 | 0.0 | 527 | 26.45 | 26.6 | 26.95 | 26.4 |
2024-04-10 | 0.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -61 | -5.33 | 0 | 0.0 | -1 | -0.09 | 1145 | 26.35 | 28.25 | 29.2 | 26.35 |
2024-04-09 | 0.92 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 63 | 22.34 | 0 | 0.0 | 1 | 0.35 | 282 | 27.2 | 26.5 | 27.2 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 27.05 | 26.7 | 27.05 | 26.6 |
2024-04-03 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.79 | 0 | 0.0 | 0 | 0.0 | 182 | 26.4 | 26.75 | 26.75 | 26.35 |
2024-04-02 | 0.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 26.9 | 26.95 | 27.0 | 26.75 |
2024-04-01 | 0.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 56.47 | 0 | 0.0 | 0 | 0.0 | 85 | 26.9 | 26.8 | 27.05 | 26.75 |
2024-03-29 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 26.65 | 26.95 | 27.0 | 26.55 |
2024-03-28 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 26.9 | 27.0 | 27.15 | 26.75 |
2024-03-27 | 0.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 40.0 | 0 | 0.0 | 0 | 0.0 | 160 | 26.9 | 26.6 | 27.0 | 26.55 |
2024-03-26 | 0.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -87 | -20.52 | 0 | 0.0 | 0 | 0.0 | 424 | 26.5 | 27.6 | 27.7 | 26.45 |
2024-03-25 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 14.11 | 0 | 0.0 | 0 | 0.0 | 241 | 27.35 | 27.6 | 27.7 | 27.1 |
2024-03-22 | 0.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 16.84 | 0 | 0.0 | 0 | 0.0 | 285 | 27.35 | 26.95 | 27.35 | 26.75 |
2024-03-21 | 0.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 72 | 28.8 | 0 | 0.0 | 0 | 0.0 | 250 | 26.95 | 26.5 | 26.95 | 26.5 |
2024-03-20 | 0.65 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -94 | -30.62 | 0 | 0.0 | 0 | 0.0 | 307 | 26.45 | 27.4 | 27.4 | 26.45 |
2024-03-19 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 27.15 | 27.1 | 27.3 | 26.95 |
2024-03-18 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.47 | 0 | 0.0 | 0 | 0.0 | 281 | 26.95 | 26.8 | 27.4 | 26.4 |
2024-03-15 | 0.85 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 115 | 19.26 | 0 | 0.0 | 0 | 0.0 | 597 | 26.25 | 26.8 | 27.3 | 26.1 |
2024-03-14 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.1 | 0 | 0.0 | 0 | 0.0 | 580 | 26.85 | 27.7 | 27.75 | 26.8 |
2024-03-13 | 0.59 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -99 | -13.52 | 0 | 0.0 | 0 | 0.0 | 732 | 27.7 | 29.4 | 29.4 | 27.6 |
2024-03-12 | 0.74 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 115 | 22.86 | 0 | 0.0 | 0 | 0.0 | 503 | 28.75 | 28.4 | 29.15 | 28.25 |
2024-03-11 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 28.2 | 27.8 | 28.7 | 27.8 |
2024-03-08 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | -3.01 | 0 | 0.0 | 0 | 0.0 | 2289 | 28.25 | 29.8 | 30.35 | 28.25 |
2024-03-07 | 0.65 (+0.08) | 0.0 (0.0) | 0.0 (-0.23) | 48 | 3.32 | 0 | 0.0 | -150 | -10.37 | 1447 | 28.55 | 29.85 | 30.0 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 0.57 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -52 | -3.71 | 0 | 0.0 | 0 | 0.0 | 1400 | 29.7 | 29.65 | 30.6 | 29.1 |
2024-03-05 | 0.64 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 40 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2307 | 29.65 | 30.5 | 30.5 | 29.6 |
2024-03-04 | 0.59 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -19 | -0.29 | 0 | 0.0 | 0 | 0.0 | 6546 | 30.85 | 28.85 | 31.0 | 28.4 |
2024-03-01 | 0.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -16 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1919 | 28.2 | 29.5 | 29.85 | 28.2 |
2024-02-29 | 0.64 (-0.08) | 0.0 (0.0) | 0.23 (+0.02) | -83 | -3.46 | 0 | 0.0 | 15 | 0.63 | 2398 | 29.6 | 30.0 | 30.4 | 29.25 |
2024-02-27 | 0.72 (-0.11) | 0.0 (0.0) | 0.21 (+0.21) | -69 | -0.56 | 0 | 0.0 | 135 | 1.1 | 12233 | 30.0 | 28.95 | 31.45 | 28.65 |
2024-02-26 | 0.83 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -162 | -2.67 | 0 | 0.0 | 0 | 0.0 | 6065 | 29.05 | 29.45 | 29.5 | 28.0 |
2024-02-23 | 1.07 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 147 | 2.49 | 0 | 0.0 | 0 | 0.0 | 5914 | 29.15 | 26.8 | 29.15 | 26.65 |
2024-02-22 | 0.85 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -122 | -17.68 | 0 | 0.0 | 0 | 0.0 | 690 | 26.5 | 27.35 | 27.6 | 26.4 |
2024-02-21 | 1.04 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 195 | 21.98 | 0 | 0.0 | 0 | 0.0 | 887 | 27.2 | 26.6 | 27.65 | 26.45 |
2024-02-20 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.26 | 0 | 0.0 | 0 | 0.0 | 703 | 26.45 | 26.85 | 27.2 | 26.4 |
2024-02-19 | 0.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.25 | 0 | 0.0 | 0 | 0.0 | 811 | 26.55 | 27.05 | 27.3 | 26.55 |
2024-02-16 | 0.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -82 | -2.67 | 0 | 0.0 | 0 | 0.0 | 3076 | 27.0 | 27.6 | 28.4 | 26.35 |
2024-02-15 | 0.82 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 194 | 17.46 | 0 | 0.0 | 0 | 0.0 | 1111 | 25.95 | 25.3 | 25.95 | 24.3 |
2024-02-05 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.99 | 0 | 0.0 | 0 | 0.0 | 329 | 23.6 | 24.2 | 24.35 | 23.5 |
2024-02-02 | 0.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | -16.03 | 0 | 0.0 | 0 | 0.0 | 312 | 24.4 | 24.95 | 25.1 | 24.3 |
2024-02-01 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.91 | 0 | 0.0 | 0 | 0.0 | 304 | 24.8 | 25.1 | 25.2 | 24.8 |
2024-01-31 | 0.7 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -117 | -5.68 | 0 | 0.0 | 0 | 0.0 | 2060 | 25.05 | 25.25 | 25.9 | 25.0 |
2024-01-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 25.25 | 25.5 | 25.8 | 24.95 |
2024-01-29 | 0.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1305 | 25.4 | 24.6 | 26.3 | 24.6 |
2024-01-26 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.39 | 0 | 0.0 | 0 | 0.0 | 920 | 24.4 | 25.8 | 25.8 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 0.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -122 | -7.06 | 0 | 0.0 | 0 | 0.0 | 1728 | 25.4 | 25.8 | 26.55 | 25.35 |
2024-01-24 | 0.95 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -72 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1852 | 25.35 | 25.3 | 26.6 | 25.3 |
2024-01-23 | 1.05 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -264 | -7.8 | 0 | 0.0 | 0 | 0.0 | 3383 | 25.6 | 26.35 | 26.85 | 25.15 |
2024-01-22 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.68 | 0 | 0.0 | 0 | 0.0 | 3678 | 27.05 | 26.9 | 27.05 | 26.2 |
2024-01-19 | 1.43 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 131 | 4.85 | 0 | 0.0 | 0 | 0.0 | 2702 | 24.6 | 22.6 | 24.6 | 22.6 |
2024-01-18 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 22.4 | 22.9 | 23.0 | 22.4 |
2024-01-17 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.8 | 0 | 0.0 | 0 | 0.0 | 204 | 22.9 | 22.65 | 23.2 | 22.55 |
2024-01-16 | 1.19 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -286 | -27.29 | 0 | 0.0 | 0 | 0.0 | 1048 | 22.5 | 24.0 | 24.1 | 22.5 |
2024-01-15 | 1.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 67 | 10.24 | 0 | 0.0 | 0 | 0.0 | 654 | 23.4 | 21.4 | 23.4 | 21.4 |
2024-01-12 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -17.31 | 0 | 0.0 | 0 | 0.0 | 335 | 21.3 | 21.8 | 21.8 | 21.1 |
2024-01-11 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.48 | 0 | 0.0 | 0 | 0.0 | 155 | 21.85 | 21.95 | 22.05 | 21.7 |
2024-01-10 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 21.95 | 22.75 | 22.75 | 21.85 |
2024-01-09 | 1.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -55 | -15.07 | 0 | 0.0 | 0 | 0.0 | 365 | 22.4 | 23.3 | 23.3 | 22.35 |
2024-01-08 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 23.55 | 23.5 | 23.8 | 23.5 |
2024-01-05 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 23.4 | 23.2 | 23.7 | 23.2 |
2024-01-04 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 23.35 | 23.55 | 23.55 | 23.3 |
2024-01-03 | 1.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -18.11 | 0 | 0.0 | 0 | 0.0 | 127 | 23.55 | 23.75 | 23.75 | 23.35 |
2024-01-02 | 1.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 23.3 | 23.15 | 23.45 | 23.1 |
2023-12-29 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 23.1 | 23.0 | 23.2 | 23.0 |
2023-12-28 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 23.0 | 23.35 | 23.35 | 23.0 |
2023-12-27 | 1.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 22.85 | 23.0 | 23.0 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 1.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 23.0 | 22.9 | 23.35 | 22.75 |
2023-12-25 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 22.9 | 23.15 | 23.15 | 22.85 |
2023-12-22 | 1.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 23.1 | 23.3 | 23.35 | 23.1 |
2023-12-21 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 23.3 | 23.25 | 23.3 | 23.1 |
2023-12-20 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 23.35 | 23.3 | 23.45 | 23.2 |
2023-12-19 | 1.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 23.25 | 23.6 | 23.65 | 23.05 |
2023-12-18 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 23.6 | 23.5 | 23.7 | 23.5 |
2023-12-15 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 23.55 | 23.85 | 23.85 | 23.45 |
2023-12-14 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.37 | 0 | 0.0 | 0 | 0.0 | 203 | 23.65 | 23.7 | 23.85 | 23.4 |
2023-12-13 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 23.65 | 23.65 | 23.75 | 23.5 |
2023-12-12 | 1.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | -38.75 | 0 | 0.0 | 0 | 0.0 | 160 | 23.5 | 23.7 | 23.75 | 23.4 |
2023-12-11 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 23.65 | 23.9 | 23.9 | 23.65 |
2023-12-08 | 1.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | -25.56 | 0 | 0.0 | 0 | 0.0 | 223 | 23.9 | 23.85 | 24.2 | 23.85 |
2023-12-07 | 2.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 24.0 | 24.2 | 24.3 | 23.85 |
2023-12-06 | 2.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.81 | 0 | 0.0 | 0 | 0.0 | 256 | 24.0 | 23.75 | 24.2 | 23.75 |
2023-12-05 | 1.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -42.34 | 0 | 0.0 | 0 | 0.0 | 137 | 23.65 | 23.95 | 23.95 | 23.55 |
2023-12-04 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 23.95 | 24.1 | 24.3 | 23.95 |
2023-12-01 | 2.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 45.0 | 0 | 0.0 | 0 | 0.0 | 180 | 24.0 | 23.95 | 24.15 | 23.7 |
2023-11-30 | 1.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 23.7 | 23.85 | 23.9 | 23.3 |
2023-11-29 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 23.75 | 23.85 | 24.25 | 23.7 |
2023-11-28 | 1.9 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 48.28 | 0 | 0.0 | 0 | 0.0 | 145 | 23.75 | 23.0 | 23.9 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 23.0 | 23.6 | 23.65 | 22.95 |
2023-11-24 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 23.6 | 23.75 | 23.9 | 23.6 |
2023-11-23 | 1.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -16.44 | 0 | 0.0 | 0 | 0.0 | 219 | 23.75 | 24.3 | 24.5 | 23.7 |
2023-11-22 | 1.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 71 | 24.32 | 0 | 0.0 | 0 | 0.0 | 292 | 24.05 | 23.7 | 24.55 | 23.7 |
2023-11-21 | 1.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 20.3 | 0 | 0.0 | 0 | 0.0 | 197 | 23.65 | 23.85 | 23.9 | 23.6 |
2023-11-20 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 23.55 | 23.8 | 23.9 | 23.5 |
2023-11-17 | 1.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 110 | 49.77 | 0 | 0.0 | 0 | 0.0 | 221 | 23.7 | 23.0 | 23.75 | 23.0 |
2023-11-16 | 1.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 26.09 | 0 | 0.0 | 0 | 0.0 | 115 | 23.0 | 23.35 | 23.45 | 22.95 |
2023-11-15 | 1.59 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 117 | 51.32 | 0 | 0.0 | 0 | 0.0 | 228 | 23.05 | 23.3 | 23.4 | 22.95 |
2023-11-14 | 1.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 23.1 | 22.9 | 23.15 | 22.85 |
2023-11-13 | 1.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 34.34 | 0 | 0.0 | 0 | 0.0 | 99 | 22.8 | 22.75 | 23.0 | 22.65 |
2023-11-10 | 1.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | -30.68 | 0 | 0.0 | 0 | 0.0 | 176 | 22.5 | 22.8 | 22.95 | 22.4 |
2023-11-09 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -17.65 | 0 | 0.0 | 0 | 0.0 | 204 | 22.85 | 23.8 | 23.8 | 22.85 |
2023-11-08 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 23.85 | 23.9 | 24.1 | 23.5 |
2023-11-07 | 1.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -26 | -25.24 | 0 | 0.0 | 0 | 0.0 | 103 | 23.8 | 24.2 | 24.2 | 23.8 |
2023-11-06 | 1.54 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 25.61 | 0 | 0.0 | 0 | 0.0 | 289 | 24.0 | 23.45 | 24.3 | 23.45 |
2023-11-03 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 23.35 | 23.1 | 23.85 | 23.1 |
2023-11-02 | 1.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 44.76 | 0 | 0.0 | 0 | 0.0 | 105 | 22.85 | 22.65 | 23.15 | 22.65 |
2023-11-01 | 1.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.67 | 0 | 0.0 | 0 | 0.0 | 138 | 22.6 | 22.35 | 22.8 | 22.3 |
2023-10-31 | 1.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -79 | -24.69 | 0 | 0.0 | 0 | 0.0 | 320 | 22.35 | 23.25 | 23.35 | 22.2 |
2023-10-30 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -33.33 | 0 | 0.0 | 0 | 0.0 | 63 | 23.15 | 23.1 | 23.25 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 23.05 | 23.05 | 23.3 | 22.85 |
2023-10-26 | 1.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | -25.33 | 0 | 0.0 | 0 | 0.0 | 150 | 22.85 | 23.3 | 23.3 | 22.85 |
2023-10-25 | 1.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -24.22 | 0 | 0.0 | 0 | 0.0 | 161 | 23.35 | 23.65 | 23.8 | 23.3 |
2023-10-24 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 25.58 | 0 | 0.0 | 0 | 0.0 | 129 | 23.4 | 23.15 | 23.5 | 22.95 |
2023-10-23 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 22.95 | 22.75 | 23.8 | 22.75 |
2023-10-20 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.36 | 0 | 0.0 | 0 | 0.0 | 231 | 22.75 | 23.4 | 23.4 | 22.6 |
2023-10-19 | 1.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 15.42 | 0 | 0.0 | 0 | 0.0 | 240 | 23.3 | 22.9 | 23.45 | 22.9 |
2023-10-18 | 1.46 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 130 | 23.99 | 0 | 0.0 | 0 | 0.0 | 542 | 23.0 | 24.0 | 24.0 | 22.8 |
2023-10-17 | 1.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -89 | -33.09 | 0 | 0.0 | 0 | 0.0 | 269 | 23.8 | 24.05 | 24.45 | 23.8 |
2023-10-16 | 1.4 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -68 | -30.91 | 0 | 0.0 | 0 | 0.0 | 220 | 24.0 | 24.15 | 24.45 | 24.0 |
2023-10-13 | 1.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | -13.87 | 0 | 0.0 | 0 | 0.0 | 447 | 24.25 | 24.9 | 24.9 | 24.25 |
2023-10-12 | 1.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.83 | 0 | 0.0 | 0 | 0.0 | 731 | 24.75 | 25.0 | 25.1 | 24.2 |
2023-10-11 | 1.65 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -156 | -12.66 | 0 | 0.0 | 0 | 0.0 | 1232 | 25.3 | 26.5 | 26.85 | 25.3 |
2023-10-06 | 1.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.98 | 0 | 0.0 | 0 | 0.0 | 262 | 28.1 | 27.9 | 28.3 | 27.9 |
2023-10-05 | 1.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 105 | 37.5 | 0 | 0.0 | 0 | 0.0 | 280 | 27.8 | 27.55 | 28.1 | 27.55 |
2023-10-04 | 1.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -77 | -18.87 | 0 | 0.0 | 0 | 0.0 | 408 | 27.5 | 28.1 | 28.1 | 27.0 |
2023-10-03 | 1.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | -26.34 | 0 | 0.0 | 0 | 0.0 | 205 | 28.1 | 28.5 | 28.65 | 28.05 |
2023-10-02 | 1.88 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 107 | 23.83 | 0 | 0.0 | 0 | 0.0 | 449 | 28.5 | 28.3 | 28.75 | 28.2 |
2023-09-28 | 1.71 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 75 | 23.08 | 0 | 0.0 | 0 | 0.0 | 325 | 28.15 | 27.5 | 28.35 | 27.5 |
2023-09-27 | 1.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -12.2 | 0 | 0.0 | 0 | 0.0 | 287 | 27.5 | 27.75 | 27.75 | 27.3 |
2023-09-26 | 1.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | -33.7 | 0 | 0.0 | 0 | 0.0 | 184 | 27.7 | 28.3 | 28.45 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.55 | 0 | 0.0 | 0 | 0.0 | 231 | 28.3 | 28.6 | 28.6 | 28.1 |
2023-09-22 | 1.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 16.62 | 0 | 0.0 | 0 | 0.0 | 385 | 28.25 | 27.5 | 28.45 | 27.4 |
2023-09-21 | 1.48 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 117 | 19.47 | 0 | 0.0 | 0 | 0.0 | 601 | 27.5 | 28.2 | 28.2 | 27.3 |
2023-09-20 | 1.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 11.99 | 0 | 0.0 | 0 | 0.0 | 342 | 28.15 | 28.6 | 29.0 | 28.1 |
2023-09-19 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.71 | 0 | 0.0 | 0 | 0.0 | 553 | 28.5 | 28.65 | 28.95 | 27.85 |
2023-09-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 28.6 | 28.8 | 29.15 | 28.3 |
2023-09-15 | 1.21 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -318 | -22.91 | 0 | 0.0 | 0 | 0.0 | 1388 | 28.75 | 29.8 | 29.85 | 28.7 |
2023-09-14 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2208 | 29.8 | 28.05 | 29.8 | 27.95 |
2023-09-13 | 1.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 11.2 | 0 | 0.0 | 0 | 0.0 | 375 | 27.95 | 27.6 | 28.1 | 27.55 |
2023-09-12 | 1.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | -8.41 | 0 | 0.0 | 0 | 0.0 | 559 | 27.7 | 27.95 | 28.0 | 27.65 |
2023-09-11 | 1.65 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 2.35 | 0 | 0.0 | -5 | -0.49 | 1021 | 28.2 | 28.3 | 28.75 | 27.8 |
2023-09-08 | 1.61 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -121 | -34.77 | 0 | 0.0 | 0 | 0.0 | 348 | 27.25 | 27.75 | 27.95 | 27.2 |
2023-09-07 | 1.8 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 42 | 16.09 | 0 | 0.0 | 0 | 0.0 | 261 | 27.75 | 27.55 | 27.8 | 27.5 |
2023-09-06 | 1.74 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -75 | -15.4 | 0 | 0.0 | 0 | 0.0 | 487 | 27.55 | 28.2 | 28.2 | 27.55 |
2023-09-05 | 1.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.71 | 0 | 0.0 | 0 | 0.0 | 527 | 28.2 | 27.9 | 28.3 | 27.9 |
2023-09-04 | 1.87 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 48 | 10.57 | 0 | 0.0 | 0 | 0.0 | 454 | 27.75 | 27.3 | 27.85 | 27.2 |
2023-09-01 | 1.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 14.66 | 0 | 0.0 | 0 | 0.0 | 266 | 27.3 | 27.1 | 27.5 | 27.1 |
2023-08-31 | 1.75 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 46 | 14.07 | 0 | 0.0 | 0 | 0.0 | 327 | 27.2 | 27.15 | 27.45 | 27.05 |
2023-08-30 | 1.68 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 139 | 35.1 | 0 | 0.0 | 0 | 0.0 | 396 | 27.35 | 27.0 | 27.45 | 26.8 |
2023-08-29 | 1.44 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 54 | 13.17 | 0 | 0.0 | 0 | 0.0 | 410 | 27.0 | 26.75 | 27.45 | 26.75 |
2023-08-28 | 1.36 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -249 | -33.2 | 0 | 0.0 | 0 | 0.0 | 750 | 26.75 | 28.0 | 28.1 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 1.75 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 149 | 25.0 | 0 | 0.0 | 0 | 0.0 | 596 | 27.7 | 27.0 | 28.0 | 27.0 |
2023-08-24 | 1.52 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -73 | -5.94 | 0 | 0.0 | 0 | 0.0 | 1229 | 27.6 | 28.25 | 28.5 | 27.35 |
2023-08-23 | 1.64 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -215 | -7.5 | 0 | 0.0 | 0 | 0.0 | 2865 | 28.2 | 26.7 | 28.7 | 26.65 |
2023-08-22 | 1.97 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -160 | -32.72 | 0 | 0.0 | 0 | 0.0 | 489 | 26.7 | 27.0 | 27.4 | 26.5 |
2023-08-21 | 2.27 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 120 | 17.91 | 0 | 0.0 | -8 | -1.19 | 670 | 27.1 | 27.0 | 27.35 | 26.7 |
2023-08-18 | 2.14 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -114 | -13.01 | 0 | 0.0 | 0 | 0.0 | 876 | 26.65 | 27.35 | 27.9 | 26.6 |
2023-08-17 | 2.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.89 | 0 | 0.0 | 0 | 0.0 | 864 | 27.4 | 26.9 | 27.6 | 26.1 |
2023-08-16 | 2.33 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 120 | 15.94 | 0 | 0.0 | 0 | 0.0 | 753 | 26.6 | 26.7 | 26.95 | 25.8 |
2023-08-15 | 2.14 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -128 | -14.05 | 0 | 0.0 | 0 | 0.0 | 911 | 26.7 | 27.0 | 27.35 | 26.55 |
2023-08-14 | 2.34 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -122 | -12.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 26.1 | 26.75 | 27.1 | 26.05 |
2023-08-11 | 2.53 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -82 | -8.38 | 0 | 0.0 | 0 | 0.0 | 978 | 26.75 | 28.0 | 28.0 | 26.7 |
2023-08-10 | 2.68 (-0.93) | 0.0 (0.0) | 0.02 (0.0) | -595 | -32.18 | 0 | 0.0 | 0 | 0.0 | 1849 | 27.25 | 28.2 | 28.65 | 27.15 |
2023-08-09 | 3.61 (+0.88) | 0.0 (0.0) | 0.02 (0.0) | 563 | 16.97 | 0 | 0.0 | 0 | 0.0 | 3318 | 28.2 | 28.0 | 29.1 | 28.0 |
2023-08-08 | 2.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -0.93 | 0 | 0.0 | 0 | 0.0 | 2155 | 30.3 | 31.3 | 31.7 | 30.3 |
2023-08-07 | 2.76 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2039 | 31.15 | 31.3 | 31.35 | 30.0 |
2023-08-04 | 2.82 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -157 | -5.03 | 0 | 0.0 | 0 | 0.0 | 3122 | 31.25 | 30.05 | 31.7 | 29.7 |
2023-08-02 | 3.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7989 | 30.7 | 34.1 | 34.1 | 30.7 |
2023-08-01 | 3.14 (-0.82) | 0.0 (0.0) | 0.02 (-0.05) | -528 | -2.8 | 0 | 0.0 | -30 | -0.16 | 18872 | 34.1 | 38.8 | 39.9 | 34.1 |
2023-07-31 | 3.96 (+0.46) | 0.0 (0.0) | 0.07 (-0.11) | 267 | 5.36 | 0 | 0.0 | -70 | -1.41 | 4979 | 37.85 | 37.6 | 37.85 | 36.6 |
2023-07-28 | 3.5 (-0.46) | 0.0 (0.0) | 0.18 (+0.16) | -281 | -2.58 | 0 | 0.0 | 100 | 0.92 | 10875 | 34.45 | 31.4 | 34.45 | 30.55 |
2023-07-27 | 3.96 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 151 | 6.37 | 0 | 0.0 | 1 | 0.04 | 2370 | 31.35 | 31.25 | 32.15 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 3.73 (+0.44) | 0.0 (0.0) | 0.02 (+0.02) | 284 | 10.3 | 0 | 0.0 | 12 | 0.44 | 2756 | 30.75 | 32.9 | 32.9 | 30.75 |
2023-07-25 | 3.29 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 758 | 13.12 | 0 | 0.0 | 0 | 0.0 | 5776 | 32.45 | 32.2 | 32.95 | 31.5 |
2023-07-24 | 2.18 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 676 | 15.42 | 0 | 0.0 | 0 | 0.0 | 4384 | 31.95 | 30.0 | 32.2 | 29.1 |
2023-07-21 | 1.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1655 | 29.7 | 29.15 | 29.85 | 28.9 |
2023-07-20 | 1.0 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 160 | 5.32 | 0 | 0.0 | 0 | 0.0 | 3005 | 29.75 | 29.2 | 30.1 | 28.6 |
2023-07-19 | 0.74 (-2.72) | 0.0 (0.0) | 0.0 (0.0) | -1747 | -15.65 | 0 | 0.0 | 0 | 0.0 | 11161 | 29.85 | 34.0 | 34.8 | 29.8 |
2023-07-18 | 3.46 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 518 | 3.08 | 0 | 0.0 | 0 | 0.0 | 16830 | 33.0 | 30.05 | 33.0 | 30.0 |
2023-07-17 | 2.65 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -153 | -2.15 | 0 | 0.0 | 0 | 0.0 | 7126 | 30.3 | 30.2 | 31.5 | 29.8 |
2023-07-14 | 2.89 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 479 | 14.54 | 0 | 0.0 | 0 | 0.0 | 3295 | 29.75 | 29.1 | 29.9 | 29.05 |
2023-07-13 | 2.13 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 655 | 16.16 | 0 | 0.0 | 0 | 0.0 | 4053 | 29.4 | 28.8 | 29.45 | 28.2 |
2023-07-12 | 0.85 (-1.94) | 0.0 (0.0) | 0.0 (0.0) | -1352 | -11.87 | 0 | 0.0 | 0 | 0.0 | 11387 | 29.05 | 29.25 | 30.2 | 28.6 |
2023-07-11 | 2.79 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 96 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1405 | 28.15 | 27.9 | 28.15 | 27.8 |
2023-07-10 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -5.79 | 0 | 0.0 | 0 | 0.0 | 1053 | 25.6 | 26.9 | 27.2 | 25.6 |
2023-07-07 | 2.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -110 | -16.77 | 0 | 0.0 | 0 | 0.0 | 656 | 26.9 | 27.0 | 27.5 | 26.4 |
2023-07-06 | 2.85 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -194 | -29.8 | 0 | 0.0 | 0 | 0.0 | 651 | 26.9 | 27.5 | 27.5 | 26.75 |
2023-07-05 | 3.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 14.83 | 0 | 0.0 | 0 | 0.0 | 472 | 27.15 | 27.1 | 27.55 | 27.1 |
2023-07-04 | 3.03 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -283 | -29.76 | 0 | 0.0 | 0 | 0.0 | 951 | 27.25 | 27.8 | 27.9 | 26.85 |
2023-07-03 | 3.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.35 | 0 | 0.0 | 0 | 0.0 | 989 | 27.7 | 27.6 | 27.7 | 26.9 |
2023-06-30 | 3.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.68 | 0 | 0.0 | 0 | 0.0 | 546 | 26.9 | 26.9 | 27.1 | 26.5 |
2023-06-29 | 3.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 12.72 | 0 | 0.0 | 0 | 0.0 | 503 | 26.85 | 27.05 | 27.2 | 26.6 |
2023-06-28 | 3.4 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 130 | 20.03 | 0 | 0.0 | 0 | 0.0 | 649 | 26.75 | 27.0 | 27.5 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 3.22 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 261 | 16.37 | 0 | 0.0 | 0 | 0.0 | 1594 | 26.7 | 27.55 | 27.9 | 26.4 |
2023-06-26 | 2.81 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -395 | -28.03 | 0 | 0.0 | 0 | 0.0 | 1409 | 27.7 | 28.8 | 29.0 | 27.7 |
2023-06-21 | 3.38 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 575 | 31.75 | 0 | 0.0 | 0 | 0.0 | 1811 | 28.65 | 28.5 | 29.15 | 28.3 |
2023-06-20 | 2.48 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -403 | -19.78 | 0 | 0.0 | 0 | 0.0 | 2037 | 28.2 | 28.8 | 29.3 | 28.05 |
2023-06-19 | 3.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.63 | 0 | 0.0 | 0 | 0.0 | 590 | 28.3 | 28.6 | 28.6 | 28.1 |
2023-06-16 | 3.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1177 | 28.2 | 29.0 | 29.25 | 28.2 |
2023-06-15 | 3.15 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 376 | 14.56 | 0 | 0.0 | 0 | 0.0 | 2583 | 28.8 | 28.65 | 29.55 | 28.45 |
2023-06-14 | 2.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1752 | 28.45 | 28.45 | 28.7 | 27.95 |
2023-06-13 | 2.5 (-0.21) | 0.0 (0.0) | 0.0 (-0.25) | -143 | -2.25 | 0 | 0.0 | -160 | -2.51 | 6366 | 28.35 | 27.05 | 29.05 | 27.05 |
2023-06-12 | 2.71 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 155 | 5.77 | 0 | 0.0 | 0 | 0.0 | 2688 | 26.8 | 28.2 | 28.2 | 26.8 |
2023-06-09 | 2.46 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 85 | 3.05 | 0 | 0.0 | 0 | 0.0 | 2784 | 28.1 | 28.05 | 28.5 | 28.0 |
2023-06-08 | 2.29 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -68 | -1.53 | 0 | 0.0 | 0 | 0.0 | 4442 | 28.7 | 30.5 | 30.5 | 28.6 |
2023-06-07 | 2.42 (-1.77) | 0.0 (0.0) | 0.25 (0.0) | -1241 | -10.22 | 0 | 0.0 | 0 | 0.0 | 12143 | 30.5 | 31.0 | 33.5 | 30.25 |
2023-06-06 | 4.19 (+1.02) | 0.0 (0.0) | 0.25 (+0.25) | 619 | 10.54 | 0 | 0.0 | 160 | 2.72 | 5875 | 30.5 | 29.5 | 30.8 | 29.1 |
2023-06-05 | 3.17 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 548 | 6.31 | 0 | 0.0 | 0 | 0.0 | 8685 | 29.65 | 28.9 | 31.0 | 28.6 |
2023-06-02 | 2.31 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 576 | 13.06 | 0 | 0.0 | 0 | 0.0 | 4410 | 28.3 | 28.2 | 29.45 | 28.2 |
2023-06-01 | 1.38 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 162 | 10.29 | 0 | 0.0 | 0 | 0.0 | 1574 | 27.9 | 27.75 | 28.25 | 27.35 |
2023-05-31 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2043 | 27.85 | 27.8 | 28.4 | 27.6 |
2023-05-30 | 1.17 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -860 | -11.01 | 0 | 0.0 | 0 | 0.0 | 7814 | 28.1 | 29.2 | 29.9 | 28.1 |
2023-05-29 | 2.5 (+1.83) | 0.0 (0.0) | 0.0 (0.0) | 1168 | 19.66 | 0 | 0.0 | 0 | 0.0 | 5940 | 29.0 | 27.4 | 29.35 | 26.85 |
2023-05-26 | 0.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1906 | 26.95 | 27.2 | 27.85 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 0.62 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -128 | -8.66 | 0 | 0.0 | 0 | 0.0 | 1478 | 26.7 | 27.4 | 27.7 | 26.65 |
2023-05-24 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1725 | 26.95 | 27.35 | 27.45 | 26.75 |
2023-05-23 | 0.83 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -295 | -8.88 | 0 | 0.0 | 0 | 0.0 | 3323 | 27.35 | 27.5 | 28.4 | 27.2 |
2023-05-22 | 1.28 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 298 | 15.99 | 0 | 0.0 | 0 | 0.0 | 1864 | 27.2 | 27.65 | 27.65 | 27.0 |
2023-05-19 | 0.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -84 | -1.49 | 0 | 0.0 | 0 | 0.0 | 5640 | 27.4 | 28.4 | 29.0 | 26.65 |
2023-05-18 | 0.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.24 | 0 | 0.0 | 0 | 0.0 | 10674 | 28.15 | 27.45 | 29.3 | 27.25 |
2023-05-17 | 0.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -73 | -1.72 | 0 | 0.0 | 0 | 0.0 | 4240 | 27.15 | 26.6 | 27.5 | 26.5 |
2023-05-16 | 0.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.6 | 0 | 0.0 | 0 | 0.0 | 6656 | 26.65 | 27.85 | 28.9 | 26.0 |
2023-05-15 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -24 | -0.2 | 0 | 0.0 | -11 | -0.09 | 12041 | 28.15 | 27.4 | 30.3 | 27.3 |
2023-05-12 | 0.85 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 84 | 0.73 | 0 | 0.0 | 0 | 0.0 | 11550 | 27.8 | 25.8 | 28.95 | 25.8 |
2023-05-11 | 0.71 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -391 | -3.78 | 0 | 0.0 | 0 | 0.0 | 10357 | 26.65 | 26.8 | 27.25 | 25.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.64 | 0 | 0.0 | 0 | 0.0 | 385 | 26.3 | 26.15 | 26.75 | 26.1 |
2024-05-03 | 0.92 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.86 | 0 | 0.0 | 0 | 0.0 | 525 | 26.1 | 25.5 | 26.4 | 25.5 |
2024-04-26 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 501 | 25.35 | 25.1 | 25.6 | 24.45 |
2024-04-19 | 0.76 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -186 | -13.45 | 0 | 0.0 | 0 | 0.0 | 1383 | 24.75 | 27.55 | 27.6 | 24.35 |
2024-04-12 | 1.06 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 178 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2590 | 27.5 | 26.7 | 29.2 | 26.35 |
2024-04-03 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.73 | 0 | 0.0 | 0 | 0.0 | 404 | 26.4 | 26.8 | 27.05 | 26.35 |
2024-03-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1099 | 26.65 | 27.6 | 27.7 | 26.45 |
2024-03-22 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1342 | 27.35 | 26.8 | 27.4 | 26.4 |
2024-03-15 | 0.85 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 178 | 6.27 | 0 | 0.0 | 0 | 0.0 | 2841 | 26.25 | 27.8 | 29.4 | 26.1 |
2024-03-08 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (-0.23) | -52 | -0.37 | 0 | 0.0 | -150 | -1.07 | 13992 | 28.25 | 28.85 | 31.0 | 28.1 |
2024-03-01 | 0.62 (-0.45) | 0.0 (0.0) | 0.23 (+0.23) | -330 | -1.46 | 0 | 0.0 | 150 | 0.66 | 22617 | 28.2 | 29.45 | 31.45 | 28.0 |
2024-02-23 | 1.07 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 258 | 2.86 | 0 | 0.0 | 0 | 0.0 | 9008 | 29.15 | 27.05 | 29.15 | 26.4 |
2024-02-16 | 0.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 112 | 2.67 | 0 | 0.0 | 0 | 0.0 | 4188 | 27.0 | 25.3 | 28.4 | 24.3 |
2024-02-05 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.99 | 0 | 0.0 | 0 | 0.0 | 329 | 23.6 | 24.2 | 24.35 | 23.5 |
2024-02-02 | 0.56 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -120 | -2.67 | 0 | 0.0 | 0 | 0.0 | 4487 | 24.4 | 24.6 | 26.3 | 24.3 |
2024-01-26 | 0.75 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -505 | -4.37 | 0 | 0.0 | 0 | 0.0 | 11563 | 24.4 | 26.9 | 27.05 | 24.2 |
2024-01-19 | 1.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | -1.46 | 0 | 0.0 | 0 | 0.0 | 4718 | 24.6 | 21.4 | 24.6 | 21.4 |
2024-01-12 | 1.53 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -94 | -8.83 | 0 | 0.0 | 0 | 0.0 | 1064 | 21.3 | 23.5 | 23.8 | 21.1 |
2024-01-05 | 1.68 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 23.4 | 23.15 | 23.75 | 23.1 |
2023-12-29 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 465 | 23.1 | 23.15 | 23.35 | 22.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.06 | 0 | 0.0 | 0 | 0.0 | 439 | 23.1 | 23.5 | 23.7 | 23.05 |
2023-12-15 | 1.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -8.55 | 0 | 0.0 | 0 | 0.0 | 678 | 23.55 | 23.9 | 23.9 | 23.4 |
2023-12-08 | 1.91 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -103 | -11.15 | 0 | 0.0 | 0 | 0.0 | 924 | 23.9 | 24.1 | 24.3 | 23.55 |
2023-12-01 | 2.08 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 185 | 22.59 | 0 | 0.0 | 0 | 0.0 | 819 | 24.0 | 23.6 | 24.25 | 22.95 |
2023-11-24 | 1.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 88 | 9.21 | 0 | 0.0 | 0 | 0.0 | 955 | 23.6 | 23.8 | 24.55 | 23.5 |
2023-11-17 | 1.66 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 312 | 41.43 | 0 | 0.0 | 0 | 0.0 | 753 | 23.7 | 22.75 | 23.75 | 22.65 |
2023-11-10 | 1.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.15 | 0 | 0.0 | 0 | 0.0 | 930 | 22.5 | 23.45 | 24.3 | 22.4 |
2023-11-03 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.75 | 0 | 0.0 | 0 | 0.0 | 799 | 23.35 | 23.1 | 23.85 | 22.2 |
2023-10-27 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.42 | 0 | 0.0 | 0 | 0.0 | 743 | 23.05 | 22.75 | 23.8 | 22.75 |
2023-10-20 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1504 | 22.75 | 24.15 | 24.45 | 22.6 |
2023-10-13 | 1.51 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -246 | -10.2 | 0 | 0.0 | 0 | 0.0 | 2411 | 24.25 | 26.5 | 26.85 | 24.2 |
2023-10-06 | 1.89 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 115 | 7.17 | 0 | 0.0 | 0 | 0.0 | 1605 | 28.1 | 28.3 | 28.75 | 27.0 |
2023-09-28 | 1.71 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1027 | 28.15 | 28.6 | 28.6 | 27.3 |
2023-09-22 | 1.58 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 242 | 10.54 | 0 | 0.0 | 0 | 0.0 | 2297 | 28.25 | 28.8 | 29.15 | 27.3 |
2023-09-15 | 1.21 (-0.4) | 0.0 (0.0) | 0.0 (-0.01) | -272 | -4.9 | 0 | 0.0 | -5 | -0.09 | 5554 | 28.75 | 28.3 | 29.85 | 27.55 |
2023-09-08 | 1.61 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -115 | -5.53 | 0 | 0.0 | 0 | 0.0 | 2080 | 27.25 | 27.3 | 28.3 | 27.2 |
2023-09-01 | 1.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2150 | 27.3 | 28.0 | 28.1 | 26.7 |
2023-08-25 | 1.75 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -179 | -3.06 | 0 | 0.0 | -8 | -0.14 | 5851 | 27.7 | 27.0 | 28.7 | 26.5 |
2023-08-18 | 2.14 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -219 | -4.97 | 0 | 0.0 | 0 | 0.0 | 4406 | 26.65 | 26.75 | 27.9 | 25.8 |
2023-08-11 | 2.53 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -130 | -1.26 | 0 | 0.0 | 0 | 0.0 | 10341 | 26.75 | 31.3 | 31.7 | 26.7 |
2023-08-04 | 2.82 (-0.68) | 0.0 (0.0) | 0.02 (-0.16) | -391 | -1.12 | 0 | 0.0 | -100 | -0.29 | 34964 | 31.25 | 37.6 | 39.9 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 3.5 (+2.37) | 0.0 (0.0) | 0.18 (+0.18) | 1588 | 6.07 | 0 | 0.0 | 113 | 0.43 | 26163 | 34.45 | 30.0 | 34.45 | 29.1 |
2023-07-21 | 1.13 (-1.76) | 0.0 (0.0) | 0.0 (0.0) | -1138 | -2.86 | 0 | 0.0 | 0 | 0.0 | 39779 | 29.7 | 30.2 | 34.8 | 28.6 |
2023-07-14 | 2.89 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -183 | -0.86 | 0 | 0.0 | 0 | 0.0 | 21196 | 29.75 | 26.9 | 30.2 | 25.6 |
2023-07-07 | 2.68 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -474 | -12.74 | 0 | 0.0 | 0 | 0.0 | 3722 | 26.9 | 27.6 | 27.9 | 26.4 |
2023-06-30 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.94 | 0 | 0.0 | 0 | 0.0 | 4702 | 26.9 | 28.8 | 29.0 | 26.4 |
2023-06-21 | 3.38 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 217 | 4.89 | 0 | 0.0 | 0 | 0.0 | 4439 | 28.65 | 28.6 | 29.3 | 28.05 |
2023-06-16 | 3.12 (+0.66) | 0.0 (0.0) | 0.0 (-0.25) | 406 | 2.79 | 0 | 0.0 | -160 | -1.1 | 14569 | 28.2 | 28.2 | 29.55 | 26.8 |
2023-06-09 | 2.46 (+0.15) | 0.0 (0.0) | 0.25 (+0.25) | -57 | -0.17 | 0 | 0.0 | 160 | 0.47 | 33931 | 28.1 | 28.9 | 33.5 | 28.0 |
2023-06-02 | 2.31 (+1.64) | 0.0 (0.0) | 0.0 (0.0) | 1053 | 4.83 | 0 | 0.0 | 0 | 0.0 | 21784 | 28.3 | 27.4 | 29.9 | 26.85 |
2023-05-26 | 0.67 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -156 | -1.51 | 0 | 0.0 | 0 | 0.0 | 10298 | 26.95 | 27.65 | 28.4 | 26.65 |
2023-05-19 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -195 | -0.5 | 0 | 0.0 | -11 | -0.03 | 39253 | 27.4 | 27.4 | 30.3 | 26.0 |
2023-05-12 | 0.85 (+0.16) | 0.0 (0.0) | 0.02 (-0.04) | -81 | -0.26 | 0 | 0.0 | -27 | -0.09 | 31421 | 27.8 | 27.5 | 28.95 | 23.75 |
2023-05-05 | 0.69 (+0.45) | 0.0 (0.0) | 0.06 (+0.01) | 42 | 0.21 | 0 | 0.0 | 4 | 0.02 | 20151 | 27.0 | 24.6 | 28.8 | 24.5 |
2023-04-28 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 11 | 0.06 | 0 | 0.0 | 34 | 0.17 | 19931 | 24.2 | 25.2 | 27.15 | 24.05 |
2023-04-21 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.07 | 0 | 0.0 | -5 | -0.02 | 27691 | 25.45 | 19.8 | 26.25 | 19.8 |
2023-04-14 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.11 | 0 | 0.0 | 5 | 0.28 | 1783 | 19.8 | 18.65 | 20.3 | 18.4 |
2023-04-07 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 18.5 | 18.35 | 18.65 | 18.25 |
2023-03-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 18.55 | 18.8 | 18.85 | 18.25 |
2023-03-24 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.15 | 0 | 0.0 | 0 | 0.0 | 289 | 18.8 | 18.3 | 19.1 | 18.3 |
2023-03-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 18.35 | 18.65 | 18.75 | 18.1 |
2023-03-10 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.36 | 0 | 0.0 | 0 | 0.0 | 447 | 18.65 | 18.6 | 19.0 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 18.65 | 18.95 | 18.95 | 18.55 |
2023-02-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 18.85 | 18.65 | 19.0 | 18.4 |
2023-02-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 18.75 | 18.7 | 18.9 | 18.5 |
2023-02-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.99 | 0 | 0.0 | 0 | 0.0 | 608 | 18.7 | 18.15 | 19.2 | 17.8 |
2023-02-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 18.15 | 17.95 | 18.2 | 17.8 |
2023-01-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 17.95 | 17.9 | 17.95 | 17.75 |
2023-01-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 17.9 | 18.1 | 18.2 | 17.75 |
2023-01-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 18.05 | 18.0 | 18.2 | 17.95 |
2022-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 18.1 | 18.15 | 18.25 | 17.95 |
2022-12-23 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 18.05 | 18.2 | 18.3 | 18.0 |
2022-12-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 18.2 | 18.2 | 18.35 | 18.0 |
2022-12-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 18.2 | 18.45 | 18.45 | 18.0 |
2022-12-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 18.25 | 17.8 | 18.25 | 17.65 |
2022-11-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 17.75 | 17.9 | 18.6 | 17.6 |
2022-11-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 17.9 | 18.25 | 18.25 | 17.65 |
2022-11-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 17.65 | 17.65 | 18.0 | 17.6 |
2022-11-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.7 | 17.9 | 17.9 | 17.5 |
2022-10-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 17.7 | 17.8 | 18.15 | 17.65 |
2022-10-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 17.75 | 18.05 | 18.3 | 17.6 |
2022-10-14 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 18.05 | 18.0 | 18.85 | 17.8 |
2022-10-07 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 18.1 | 18.2 | 18.55 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 18.2 | 18.5 | 18.85 | 17.8 |
2022-09-23 | 0.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.46 | 0 | 0.0 | 0 | 0.0 | 325 | 18.75 | 19.8 | 19.8 | 18.4 |
2022-09-16 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 19.85 | 19.7 | 20.0 | 19.6 |
2022-09-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 19.55 | 20.35 | 20.35 | 19.3 |
2022-09-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 19.85 | 19.9 | 20.15 | 19.75 |
2022-08-26 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 419 | 20.05 | 20.15 | 20.3 | 20.0 |
2022-08-19 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.65 | 0 | 0.0 | 0 | 0.0 | 490 | 20.0 | 20.0 | 20.3 | 19.9 |
2022-08-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.84 | 0 | 0.0 | 0 | 0.0 | 954 | 19.95 | 20.8 | 21.3 | 19.8 |
2022-08-05 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3015 | 21.4 | 19.5 | 22.05 | 19.4 |
2022-07-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 19.4 | 19.1 | 19.45 | 19.0 |
2022-07-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.2 | 19.15 | 19.35 | 19.15 |
2022-07-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 19.05 | 19.35 | 19.35 | 18.8 |
2022-07-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 19.25 | 18.95 | 19.7 | 18.75 |
2022-07-01 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.72 | 0 | 0.0 | -2 | -1.34 | 149 | 18.75 | 19.45 | 19.45 | 18.75 |
2022-06-24 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.92 | 0 | 0.0 | 2 | 0.52 | 381 | 19.25 | 19.6 | 19.9 | 18.8 |
2022-06-17 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 19.6 | 19.9 | 20.3 | 19.45 |
2022-06-10 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.32 | 0 | 0.0 | 0 | 0.0 | 253 | 19.9 | 20.15 | 20.4 | 19.85 |
2022-06-02 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 20.15 | 20.0 | 20.55 | 20.0 |
2022-05-27 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 20.0 | 19.95 | 20.3 | 19.9 |
2022-05-20 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 19.95 | 20.15 | 20.3 | 19.6 |
2022-05-13 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 19.85 | 20.5 | 20.5 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 20.5 | 20.1 | 21.0 | 20.05 |
2022-04-29 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.58 | 0 | 0.0 | -1 | -0.21 | 480 | 20.35 | 20.65 | 20.7 | 19.6 |
2022-04-22 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -8.88 | 0 | 0.0 | -6 | -3.55 | 169 | 20.65 | 20.1 | 20.95 | 20.0 |
2022-04-15 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -4.96 | 0 | 0.0 | 0 | 0.0 | 484 | 20.35 | 21.3 | 21.45 | 20.3 |
2022-04-08 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 21.3 | 22.1 | 22.1 | 21.05 |
2022-04-01 | 0.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 6.67 | 0 | 0.0 | 0 | 0.0 | 435 | 21.95 | 21.4 | 22.1 | 21.0 |
2022-03-25 | 0.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -15.62 | 0 | 0.0 | 0 | 0.0 | 160 | 21.4 | 21.45 | 21.5 | 21.1 |
2022-03-18 | 0.56 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -113 | -23.99 | 0 | 0.0 | 0 | 0.0 | 471 | 21.15 | 21.55 | 21.6 | 20.7 |
2022-03-11 | 0.74 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -131 | -18.53 | 0 | 0.0 | 0 | 0.0 | 707 | 21.55 | 22.5 | 22.5 | 21.2 |
2022-03-04 | 0.94 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 8.87 | 0 | 0.0 | 0 | 0.0 | 496 | 22.5 | 23.35 | 23.35 | 22.4 |
2022-02-25 | 0.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2726 | 22.85 | 24.15 | 24.6 | 22.0 |
2022-02-18 | 0.84 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 237 | 10.23 | 0 | 0.0 | -2 | -0.09 | 2317 | 23.9 | 22.65 | 24.3 | 22.25 |
2022-02-11 | 0.47 (+0.27) | 0.0 (0.0) | 0.02 (+0.02) | 185 | 10.46 | 0 | 0.0 | 9 | 0.51 | 1769 | 22.9 | 22.2 | 23.75 | 22.2 |
2022-01-26 | 0.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 62 | 12.6 | 0 | 0.0 | 1 | 0.2 | 492 | 22.15 | 21.9 | 22.6 | 21.5 |
2022-01-21 | 0.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -4.02 | 0 | 0.0 | 0 | 0.0 | 1195 | 22.25 | 22.35 | 23.3 | 22.0 |
2022-01-14 | 0.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3465 | 21.85 | 21.1 | 23.7 | 21.05 |
2022-01-07 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -6.49 | 0 | 0.0 | 0 | 0.0 | 632 | 21.05 | 22.1 | 22.35 | 21.0 |
2021-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 776 | 22.1 | 21.85 | 22.55 | 21.6 |
2021-12-24 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1335 | 21.45 | 22.75 | 23.1 | 21.45 |
2021-12-17 | 0.14 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -157 | -3.04 | 0 | 0.0 | -1 | -0.02 | 5167 | 22.15 | 22.2 | 23.7 | 21.6 |
2021-12-10 | 0.37 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.78 | 0 | 0.0 | 0 | 0.0 | 3346 | 21.85 | 20.6 | 22.5 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.65 | 0 | 0.0 | 0 | 0.0 | 728 | 20.6 | 20.6 | 21.7 | 20.25 |
2021-11-26 | 0.24 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 1.7 | 0 | 0.0 | -5 | -0.17 | 2992 | 20.85 | 20.35 | 21.95 | 20.35 |
2021-11-19 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 735 | 20.2 | 20.2 | 20.65 | 20.0 |
2021-11-12 | 0.17 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -1.88 | 0 | 0.0 | 1 | 0.07 | 1384 | 20.1 | 20.4 | 21.05 | 20.0 |
2021-11-05 | 0.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2179 | 20.45 | 20.4 | 21.35 | 19.9 |
2021-10-29 | 0.24 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 41 | 0.26 | 0 | 0.0 | 0 | 0.0 | 15919 | 20.0 | 24.95 | 25.35 | 20.0 |
2021-10-22 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -0.5 | 0 | 0.0 | 0 | 0.0 | 4570 | 23.55 | 19.1 | 23.55 | 18.9 |
2021-10-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 19.0 | 18.95 | 19.1 | 18.7 |
2021-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 18.95 | 18.9 | 19.1 | 18.5 |
2021-10-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 18.9 | 19.05 | 19.05 | 18.85 |
2021-09-24 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 19.0 | 18.85 | 19.1 | 18.8 |
2021-09-17 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.75 | 0 | 0.0 | 0 | 0.0 | 295 | 18.85 | 18.9 | 19.15 | 18.75 |
2021-09-10 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.78 | 0 | 0.0 | 0 | 0.0 | 467 | 19.8 | 19.5 | 19.9 | 19.15 |
2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 19.1 | 19.1 | 19.35 | 19.1 |
2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 19.15 | 19.2 | 19.2 | 18.85 |
2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 18.95 | 19.0 | 19.15 | 18.75 |
2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 19.1 | 19.75 | 19.75 | 18.8 |
2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 19.15 | 19.15 | 19.45 | 19.15 |
2021-07-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1096 | 19.15 | 20.1 | 21.05 | 18.8 |
2021-07-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 8038 | 20.05 | 19.5 | 21.2 | 19.15 |
2021-07-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.0 | 0 | 0.0 | 0 | 0.0 | 267 | 19.5 | 19.5 | 20.0 | 19.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 19.5 | 19.2 | 19.65 | 19.2 |
2021-07-02 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 19.2 | 19.5 | 19.55 | 19.2 |
2021-06-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 19.35 | 19.8 | 19.8 | 19.25 |
2021-06-18 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 19.7 | 19.85 | 19.85 | 19.45 |
2021-06-11 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 19.75 | 19.45 | 19.95 | 19.15 |
2021-06-04 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 19.45 | 19.4 | 19.5 | 19.15 |
2021-05-28 | 0.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 19.35 | 19.5 | 19.5 | 19.0 |
2021-05-21 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.01 | 0 | 0.0 | 0 | 0.0 | 283 | 19.5 | 18.5 | 19.5 | 18.0 |
2021-05-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.47 | 0 | 0.0 | -1 | -0.16 | 645 | 18.85 | 20.2 | 20.3 | 18.5 |
2021-05-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 2.24 | 0 | 0.0 | 7 | 1.96 | 357 | 20.35 | 21.0 | 21.0 | 19.6 |
2021-04-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.66 | 0 | 0.0 | 0 | 0.0 | 903 | 21.0 | 21.0 | 21.3 | 20.5 |
2021-04-23 | 0.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.4 | 0 | 0.0 | 0 | 0.0 | 542 | 20.75 | 20.95 | 20.95 | 20.1 |
2021-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 590 | 20.85 | 21.05 | 21.05 | 20.2 |
2021-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 754 | 21.35 | 19.85 | 21.35 | 19.8 |
2021-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 19.85 | 19.85 | 19.9 | 19.7 |
2021-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 19.95 | 20.05 | 20.1 | 19.7 |
2021-03-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 20.1 | 19.85 | 20.1 | 19.8 |
2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 19.85 | 19.9 | 19.9 | 19.6 |
2021-03-05 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 19.9 | 19.9 | 20.0 | 19.6 |
2021-02-26 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.5 | 0 | 0.0 | -1 | -0.3 | 334 | 19.75 | 19.2 | 19.9 | 19.2 |
2021-02-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 19.15 | 19.2 | 19.25 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 19.05 | 18.8 | 19.15 | 18.75 |
2021-01-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 471 | 18.8 | 19.0 | 19.2 | 18.5 |
2021-01-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | -1 | -0.34 | 290 | 18.95 | 19.35 | 19.8 | 18.95 |
2021-01-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 19.4 | 19.45 | 19.65 | 19.1 |
2021-01-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 787 | 19.55 | 18.95 | 19.9 | 18.9 |
2020-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 18.95 | 18.9 | 18.95 | 18.7 |
2020-12-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 18.9 | 18.95 | 19.0 | 18.75 |
2020-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 18.95 | 19.0 | 19.0 | 18.8 |
2020-12-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 19.0 | 19.1 | 19.1 | 18.8 |
2020-12-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 19.1 | 19.0 | 19.15 | 18.8 |
2020-11-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 18.9 | 18.95 | 19.0 | 18.75 |
2020-11-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 18.9 | 19.15 | 19.15 | 18.75 |
2020-11-13 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 18.8 | 18.9 | 19.0 | 18.6 |
2020-11-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 18.85 | 19.0 | 19.0 | 18.5 |
2020-10-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 19.05 | 18.8 | 19.2 | 18.5 |
2020-10-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.21 | 0 | 0.0 | 2 | 1.05 | 190 | 18.8 | 18.95 | 19.15 | 18.6 |
2020-10-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 19.0 | 18.75 | 19.3 | 18.75 |
2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 18.55 | 18.55 | 18.55 | 18.25 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 18.3 | 18.55 | 18.65 | 17.65 |
2020-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 18.55 | 19.15 | 19.15 | 18.45 |
2020-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 19.2 | 19.5 | 19.6 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 19.55 | 19.55 | 19.7 | 19.35 |
2020-09-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 19.55 | 19.7 | 19.7 | 19.2 |
2020-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 19.7 | 19.6 | 19.9 | 19.5 |
2020-08-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 19.6 | 19.75 | 19.75 | 19.2 |
2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 19.6 | 20.05 | 20.1 | 19.6 |
2020-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 20.05 | 20.0 | 20.2 | 19.75 |
2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 20.0 | 19.7 | 20.2 | 19.3 |
2020-07-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 19.95 | 20.15 | 20.45 | 19.7 |
2020-07-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 742 | 20.15 | 21.2 | 21.9 | 19.4 |
2020-07-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 642 | 21.35 | 20.8 | 21.5 | 20.5 |
2020-07-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 20.5 | 20.2 | 20.8 | 20.2 |
2020-06-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 20.4 | 20.4 | 20.9 | 20.2 |
2020-06-19 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 20.7 | 20.0 | 20.95 | 19.95 |
2020-06-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 20.0 | 19.9 | 20.45 | 19.85 |
2020-06-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 19.85 | 20.0 | 20.0 | 19.7 |
2020-05-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 20.0 | 20.0 | 20.05 | 19.5 |
2020-05-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 19.9 | 19.9 | 20.45 | 19.75 |
2020-05-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 19.85 | 19.8 | 20.15 | 19.8 |
2020-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 20.05 | 19.85 | 20.1 | 19.7 |
2020-04-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | -2 | -2.13 | 94 | 20.05 | 20.1 | 20.65 | 19.6 |
2020-04-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 20.05 | 20.3 | 20.35 | 19.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 3 | 1.0 | 299 | 20.3 | 19.45 | 20.3 | 19.4 |
2020-04-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 379 | 19.7 | 18.2 | 19.75 | 18.2 |
2020-04-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 18.2 | 18.0 | 19.05 | 17.75 |
2020-03-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 18.1 | 17.0 | 18.2 | 17.0 |
2020-03-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 17.1 | 17.4 | 17.65 | 16.4 |
2020-03-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.83 | 0 | 0.0 | -1 | -0.12 | 841 | 17.4 | 19.75 | 19.9 | 17.05 |
2020-03-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 19.7 | 19.85 | 20.0 | 19.5 |
2020-02-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.75 | 133 | 20.1 | 20.3 | 20.3 | 19.85 |
2020-02-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 20.3 | 20.25 | 20.35 | 20.2 |
2020-02-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.78 | 0 | 0.0 | -1 | -0.56 | 180 | 20.3 | 19.85 | 20.4 | 19.85 |
2020-02-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 1 | 0.68 | 146 | 20.1 | 19.85 | 20.6 | 19.85 |
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 20.5 | 20.7 | 20.7 | 20.1 |
2020-01-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.0 | 21.0 | 21.05 | 20.7 |
2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 21.2 | 21.25 | 21.25 | 20.9 |
2020-01-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 21.2 | 21.0 | 21.35 | 20.85 |
2020-01-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.05 | 21.35 | 21.35 | 21.05 |
2019-12-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.4 | 21.4 | 21.4 | 21.2 |
2019-12-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 21.45 | 21.3 | 21.5 | 21.2 |
2019-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 21.4 | 21.35 | 21.45 | 21.2 |
2019-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 21.45 | 21.35 | 21.55 | 21.15 |
2019-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 21.35 | 21.45 | 21.5 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 21.4 | 21.4 | 22.15 | 21.25 |
2019-11-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -35 | -19.13 | 183 | 21.35 | 21.55 | 21.55 | 21.2 |
2019-11-15 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 21.7 | 22.75 | 22.75 | 21.45 |
2019-11-08 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 22.85 | 22.95 | 23.0 | 22.5 |
2019-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 22.95 | 22.85 | 23.05 | 22.8 |
2019-10-25 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.0 | 23.0 | 23.05 | 22.65 |
2019-10-18 | 0.12 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.15 | 0 | 0.0 | 0 | 0.0 | 466 | 23.1 | 22.5 | 23.5 | 22.1 |
2019-10-09 | 0.14 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -33 | -11.46 | 0 | 0.0 | -5 | -1.74 | 288 | 22.5 | 23.0 | 23.0 | 22.4 |
2019-10-04 | 0.19 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.0 | 23.1 | 23.1 | 22.9 |
2019-09-27 | 0.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | -5.22 | 0 | 0.0 | 0 | 0.0 | 268 | 22.9 | 23.15 | 23.2 | 22.8 |
2019-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 23.25 | 23.3 | 23.3 | 23.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.28 | 0 | 0.0 | 0 | 0.0 | 659 | 26.3 | 25.85 | 26.75 | 25.5 |
2024-04-30 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5130 | 25.85 | 26.8 | 29.2 | 24.35 |
2024-03-29 | 0.79 (+0.15) | 0.0 (0.0) | 0.0 (-0.23) | 136 | 0.64 | 0 | 0.0 | -150 | -0.71 | 21196 | 26.65 | 29.5 | 31.0 | 26.1 |
2024-02-29 | 0.64 (-0.06) | 0.0 (0.0) | 0.23 (+0.23) | -38 | -0.11 | 0 | 0.0 | 150 | 0.43 | 34840 | 29.6 | 25.1 | 31.45 | 23.5 |
2024-01-31 | 0.7 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -719 | -3.33 | 0 | 0.0 | 0 | 0.0 | 21593 | 25.05 | 23.15 | 27.05 | 21.1 |
2023-12-29 | 1.79 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -106 | -3.94 | 0 | 0.0 | 0 | 0.0 | 2688 | 23.1 | 23.95 | 24.3 | 22.75 |
2023-11-30 | 1.95 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 554 | 15.0 | 0 | 0.0 | 0 | 0.0 | 3693 | 23.7 | 22.35 | 24.55 | 22.3 |
2023-10-31 | 1.32 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -256 | -3.85 | 0 | 0.0 | 0 | 0.0 | 6648 | 22.35 | 28.3 | 28.75 | 22.2 |
2023-09-28 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -99 | -0.88 | 0 | 0.0 | -5 | -0.04 | 11226 | 28.15 | 27.1 | 29.85 | 27.1 |
2023-08-31 | 1.75 (-2.21) | 0.0 (0.0) | 0.01 (-0.06) | -1196 | -2.28 | 0 | 0.0 | -38 | -0.07 | 52468 | 27.2 | 38.8 | 39.9 | 25.8 |
2023-07-31 | 3.96 (+0.57) | 0.0 (0.0) | 0.07 (+0.07) | 60 | 0.06 | 0 | 0.0 | 43 | 0.04 | 95840 | 37.85 | 27.6 | 37.85 | 25.6 |
2023-06-30 | 3.39 (+2.27) | 0.0 (0.0) | 0.0 (0.0) | 1395 | 2.19 | 0 | 0.0 | 0 | 0.0 | 63628 | 26.9 | 27.75 | 33.5 | 26.4 |
2023-05-31 | 1.12 (+0.88) | 0.0 (0.0) | 0.0 (-0.05) | -75 | -0.06 | 0 | 0.0 | -34 | -0.03 | 116924 | 27.85 | 24.6 | 30.3 | 23.75 |
2023-04-28 | 0.24 (+0.04) | 0.0 (0.0) | 0.05 (+0.05) | 20 | 0.04 | 0 | 0.0 | 34 | 0.07 | 49519 | 24.2 | 18.35 | 27.15 | 18.25 |
2023-03-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1316 | 18.55 | 18.95 | 19.1 | 18.1 |
2023-02-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1448 | 18.85 | 17.95 | 19.2 | 17.8 |
2023-01-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.14 | 0 | 0.0 | 0 | 0.0 | 612 | 17.9 | 18.0 | 18.2 | 17.75 |
2022-12-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.99 | 0 | 0.0 | 0 | 0.0 | 726 | 18.1 | 18.1 | 18.45 | 17.95 |
2022-11-30 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.45 | 0 | 0.0 | 0 | 0.0 | 776 | 17.95 | 17.6 | 18.6 | 17.5 |
2022-10-31 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.35 | 0 | 0.0 | 0 | 0.0 | 710 | 17.8 | 18.2 | 18.85 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.13 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1328 | 18.2 | 20.15 | 20.35 | 17.8 |
2022-08-31 | 0.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5065 | 20.1 | 19.5 | 22.05 | 19.4 |
2022-07-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 19.4 | 18.9 | 19.7 | 18.75 |
2022-06-30 | 0.24 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -102 | -10.48 | 0 | 0.0 | 0 | 0.0 | 973 | 18.9 | 20.05 | 20.4 | 18.8 |
2022-05-31 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -70 | -10.49 | 0 | 0.0 | 0 | 0.0 | 667 | 20.2 | 20.1 | 21.0 | 19.6 |
2022-04-29 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -80 | -6.13 | 0 | 0.0 | -7 | -0.54 | 1306 | 20.35 | 22.0 | 22.1 | 19.6 |
2022-03-31 | 0.57 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -195 | -8.71 | 0 | 0.0 | 0 | 0.0 | 2239 | 22.1 | 23.35 | 23.35 | 20.7 |
2022-02-25 | 0.88 (+0.68) | 0.0 (0.0) | 0.01 (+0.01) | 445 | 6.53 | 0 | 0.0 | 7 | 0.1 | 6813 | 22.85 | 22.2 | 24.6 | 22.0 |
2022-01-26 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.14 | 0 | 0.0 | 1 | 0.02 | 5785 | 22.15 | 22.1 | 23.7 | 21.0 |
2021-12-30 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.47 | 0 | 0.0 | 0 | 0.0 | 11016 | 22.1 | 20.6 | 23.7 | 20.5 |
2021-11-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -0.14 | 0 | 0.0 | -4 | -0.05 | 7630 | 20.9 | 20.4 | 21.95 | 19.9 |
2021-10-29 | 0.24 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.05 | 0 | 0.0 | 0 | 0.0 | 20888 | 20.0 | 18.9 | 25.35 | 18.5 |
2021-09-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 994 | 19.05 | 19.2 | 19.9 | 18.75 |
2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 884 | 19.1 | 19.15 | 19.75 | 18.75 |
2021-07-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9755 | 19.15 | 19.4 | 21.2 | 18.8 |
2021-06-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.14 | 0 | 0.0 | 0 | 0.0 | 792 | 19.3 | 19.25 | 19.95 | 19.15 |
2021-05-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 2.08 | 0 | 0.0 | 6 | 0.4 | 1489 | 19.4 | 21.0 | 21.0 | 18.0 |
2021-04-29 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2965 | 21.0 | 19.8 | 21.35 | 19.7 |
2021-03-31 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1331 | 19.8 | 19.9 | 20.1 | 19.6 |
2021-02-26 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.1 | 0 | 0.0 | -1 | -0.18 | 543 | 19.75 | 18.8 | 19.9 | 18.75 |
2021-01-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.27 | 0 | 0.0 | -1 | -0.05 | 1845 | 18.8 | 18.95 | 19.9 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1004 | 18.95 | 19.1 | 19.15 | 18.7 |
2020-11-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1172 | 19.1 | 19.0 | 19.15 | 18.5 |
2020-10-30 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.02 | 0 | 0.0 | 2 | 0.29 | 693 | 19.05 | 18.55 | 19.3 | 18.25 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 992 | 18.3 | 19.35 | 19.7 | 17.65 |
2020-08-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.96 | 0 | 0.0 | 0 | 0.0 | 730 | 19.45 | 20.0 | 20.2 | 19.2 |
2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2019 | 20.0 | 20.45 | 21.9 | 19.3 |
2020-06-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 869 | 20.45 | 20.0 | 20.95 | 19.7 |
2020-05-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 20.0 | 19.85 | 20.45 | 19.5 |
2020-04-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 896 | 20.05 | 18.3 | 20.65 | 18.0 |
2020-03-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | -1 | -0.05 | 1910 | 18.3 | 19.85 | 20.0 | 16.4 |
2020-02-27 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 1 | 0.17 | 602 | 20.1 | 19.85 | 20.6 | 19.85 |
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 557 | 20.5 | 21.35 | 21.35 | 20.1 |
2019-12-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 586 | 21.4 | 21.45 | 21.55 | 21.15 |
2019-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 1 | 0.1 | 0 | 0.0 | -35 | -3.61 | 969 | 21.4 | 22.8 | 23.0 | 21.2 |
2019-10-31 | 0.12 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -34 | -2.87 | 0 | 0.0 | -5 | -0.42 | 1186 | 23.0 | 23.1 | 23.5 | 22.1 |
2019-09-27 | 0.17 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 1.12 | 0 | 0.0 | -8 | -0.53 | 1523 | 22.9 | 23.1 | 23.55 | 22.8 |
2019-08-30 | 0.15 (+0.11) | 0.0 (0.0) | 0.07 (+0.04) | 68 | 3.25 | 0 | 0.0 | 26 | 1.24 | 2095 | 23.2 | 21.9 | 23.4 | 21.4 |
2019-07-31 | 0.04 (-0.14) | 0.0 (0.0) | 0.03 (+0.03) | -89 | -2.24 | 0 | 0.0 | 22 | 0.55 | 3966 | 22.1 | 23.4 | 24.15 | 21.6 |
2019-06-28 | 0.18 () | 0.0 () | 0.0 () | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1587 | 23.35 | 22.9 | 23.4 | 22.45 |