- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.72 (+0.05) | 0.0 (0.0) | 1.07 (+0.1) | 193 | 18.67 | 0 | 0.0 | 392 | 37.91 | 1034 | 29.65 | 29.3 | 29.75 | 29.3 |
| 2024-05-09 | 9.67 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | -58 | 11.49 | 0 | 0.0 | 0 | 0.0 | 505 | 29.35 | 29.4 | 29.45 | 29.25 |
| 2024-05-08 | 9.68 (+0.07) | 0.0 (0.0) | 0.97 (0.0) | 266 | 33.17 | 0 | 0.0 | 0 | 0.0 | 802 | 29.3 | 29.4 | 29.6 | 29.3 |
| 2024-05-07 | 9.61 (+0.06) | 0.0 (0.0) | 0.97 (0.0) | 233 | 43.71 | 0 | 0.0 | 5 | 0.94 | 533 | 29.3 | 29.1 | 29.35 | 29.05 |
| 2024-05-06 | 9.55 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 70 | 14.17 | 0 | 0.0 | 1 | 0.2 | 494 | 29.1 | 29.2 | 29.35 | 29.0 |
| 2024-05-03 | 9.53 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 112 | 22.05 | 0 | 0.0 | -5 | 0.98 | 508 | 29.15 | 29.2 | 29.45 | 29.15 |
| 2024-05-02 | 9.51 (+0.03) | 0.0 (0.0) | 0.97 (+0.01) | 138 | 20.85 | 0 | 0.0 | 30 | 4.53 | 662 | 29.15 | 29.0 | 29.2 | 28.9 |
| 2024-04-30 | 9.48 (+0.1) | 0.0 (0.0) | 0.96 (+0.01) | 385 | 43.06 | 0 | 0.0 | 37 | 4.14 | 894 | 29.0 | 29.15 | 29.35 | 28.95 |
| 2024-04-29 | 9.38 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 131 | 14.44 | 0 | 0.0 | 8 | 0.88 | 907 | 29.2 | 29.35 | 29.5 | 29.2 |
| 2024-04-26 | 9.34 (0.0) | 0.0 (0.0) | 0.95 (+0.01) | -39 | 8.37 | 0 | 0.0 | 39 | 8.37 | 466 | 29.35 | 29.25 | 29.35 | 29.05 |
| 2024-04-25 | 9.34 (-0.02) | 0.0 (0.0) | 0.94 (+0.04) | -83 | 13.37 | 0 | 0.0 | 150 | 24.15 | 621 | 29.15 | 29.55 | 29.55 | 29.05 |
| 2024-04-24 | 9.36 (+0.07) | 0.0 (0.0) | 0.9 (+0.01) | 282 | 61.57 | 0 | 0.0 | 26 | 5.68 | 458 | 29.2 | 29.0 | 29.3 | 29.0 |
| 2024-04-23 | 9.29 (-0.01) | 0.0 (0.0) | 0.89 (+0.04) | -37 | 7.76 | 0 | 0.0 | 161 | 33.75 | 477 | 29.15 | 29.2 | 29.2 | 28.9 |
| 2024-04-22 | 9.3 (+0.05) | 0.0 (0.0) | 0.85 (0.0) | 236 | 27.03 | 0 | 0.0 | 15 | 1.72 | 873 | 29.0 | 28.8 | 29.3 | 28.8 |
| 2024-04-19 | 9.25 (-0.07) | 0.0 (0.0) | 0.85 (+0.03) | -317 | 29.49 | 0 | 0.0 | 104 | 9.67 | 1075 | 28.7 | 29.5 | 29.5 | 28.4 |
| 2024-04-18 | 9.32 (+0.1) | 0.0 (0.0) | 0.82 (0.0) | 364 | 22.24 | 0 | 0.0 | 21 | 1.28 | 1637 | 29.5 | 28.7 | 29.6 | 28.6 |
| 2024-04-17 | 9.22 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | -14 | 2.12 | 0 | 0.0 | -13 | 1.97 | 660 | 28.6 | 28.35 | 28.85 | 28.3 |
| 2024-04-16 | 9.15 (+0.02) | 0.0 (0.0) | 0.82 (+0.02) | -461 | 38.38 | 0 | 0.0 | 61 | 5.08 | 1201 | 28.4 | 28.7 | 28.7 | 28.15 |
| 2024-04-15 | 9.13 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 86 | 19.55 | 0 | 0.0 | 8 | 1.82 | 440 | 28.7 | 28.75 | 28.8 | 28.65 |
| 2024-04-12 | 9.1 (-0.12) | 0.0 (0.0) | 0.8 (+0.05) | -440 | 43.14 | 0 | 0.0 | 212 | 20.78 | 1020 | 28.7 | 28.55 | 28.8 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 9.22 (-0.36) | 0.0 (0.0) | 0.75 (+0.08) | -1395 | 36.88 | 0 | 0.0 | 278 | 7.35 | 3783 | 28.5 | 28.8 | 28.85 | 28.45 |
| 2024-04-10 | 9.58 (-0.06) | 0.0 (0.0) | 0.67 (-0.02) | -253 | 8.62 | 0 | 0.0 | -46 | 1.57 | 2936 | 30.3 | 30.25 | 30.35 | 30.15 |
| 2024-04-09 | 9.64 (-0.08) | 0.0 (0.0) | 0.69 (+0.02) | -296 | 18.1 | 0 | 0.0 | 53 | 3.24 | 1635 | 30.2 | 30.1 | 30.35 | 30.1 |
| 2024-04-08 | 9.72 (-0.11) | 0.0 (0.0) | 0.67 (+0.01) | -426 | 28.04 | 0 | 0.0 | 66 | 4.34 | 1519 | 30.2 | 29.95 | 30.3 | 29.95 |
| 2024-04-03 | 9.83 (-0.03) | 0.0 (0.0) | 0.66 (+0.01) | -123 | 17.4 | 0 | 0.0 | 33 | 4.67 | 707 | 30.1 | 30.1 | 30.15 | 29.95 |
| 2024-04-02 | 9.86 (-0.06) | 0.0 (0.0) | 0.65 (+0.05) | -212 | 21.39 | 0 | 0.0 | 197 | 19.88 | 991 | 30.05 | 29.9 | 30.15 | 29.85 |
| 2024-04-01 | 9.92 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 118 | 28.64 | 0 | 0.0 | 0 | 0.0 | 412 | 29.85 | 29.6 | 29.85 | 29.6 |
| 2024-03-29 | 9.89 (-0.07) | 0.0 (0.0) | 0.6 (+0.01) | -95 | 17.5 | 0 | 0.0 | 10 | 1.84 | 543 | 29.6 | 29.55 | 29.8 | 29.5 |
| 2024-03-28 | 9.96 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -72 | 12.59 | 0 | 0.0 | 1 | 0.17 | 572 | 29.6 | 29.8 | 29.85 | 29.6 |
| 2024-03-27 | 9.98 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 92 | 21.15 | 0 | 0.0 | 2 | 0.46 | 435 | 29.7 | 29.55 | 29.8 | 29.55 |
| 2024-03-26 | 9.95 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -183 | 23.7 | 0 | 0.0 | 4 | 0.52 | 772 | 29.6 | 29.65 | 29.9 | 29.55 |
| 2024-03-25 | 10.0 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -79 | 21.24 | 0 | 0.0 | 6 | 1.61 | 372 | 29.65 | 29.65 | 29.65 | 29.55 |
| 2024-03-22 | 10.02 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -16 | 3.09 | 0 | 0.0 | 0 | 0.0 | 517 | 29.6 | 29.5 | 29.6 | 29.45 |
| 2024-03-21 | 10.03 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -38 | 8.92 | 0 | 0.0 | 8 | 1.88 | 426 | 29.5 | 29.45 | 29.6 | 29.4 |
| 2024-03-20 | 10.03 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -24 | 3.92 | 0 | 0.0 | 8 | 1.31 | 612 | 29.45 | 29.55 | 29.65 | 29.4 |
| 2024-03-19 | 10.04 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -56 | 12.87 | 0 | 0.0 | -6 | 1.38 | 435 | 29.6 | 29.6 | 29.75 | 29.55 |
| 2024-03-18 | 10.05 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 308 | 45.1 | 0 | 0.0 | 0 | 0.0 | 683 | 29.65 | 29.35 | 29.65 | 29.35 |
| 2024-03-15 | 9.97 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 137 | 15.41 | 0 | 0.0 | 0 | 0.0 | 889 | 29.3 | 29.35 | 29.6 | 29.1 |
| 2024-03-14 | 9.97 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 202 | 38.33 | 0 | 0.0 | 0 | 0.0 | 527 | 29.3 | 29.2 | 29.4 | 29.2 |
| 2024-03-13 | 9.91 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 246 | 47.4 | 0 | 0.0 | -2 | 0.39 | 519 | 29.2 | 29.0 | 29.25 | 29.0 |
| 2024-03-12 | 9.85 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 147 | 29.46 | 0 | 0.0 | 8 | 1.6 | 499 | 29.1 | 29.05 | 29.15 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 9.82 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 92 | 20.44 | 0 | 0.0 | -8 | 1.78 | 450 | 28.85 | 29.0 | 29.0 | 28.7 |
| 2024-03-08 | 9.79 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -97 | 28.87 | 0 | 0.0 | 5 | 1.49 | 336 | 28.85 | 28.85 | 29.0 | 28.8 |
| 2024-03-07 | 9.81 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 9 | 2.92 | 0 | 0.0 | -7 | 2.27 | 308 | 28.9 | 28.9 | 29.0 | 28.8 |
| 2024-03-06 | 9.81 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 372 | 30.1 | 0 | 0.0 | 1 | 0.08 | 1236 | 29.0 | 28.95 | 29.1 | 28.65 |
| 2024-03-05 | 9.71 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 28.9 | 29.1 | 29.1 | 28.9 |
| 2024-03-04 | 9.71 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -49 | 18.85 | 0 | 0.0 | 0 | 0.0 | 260 | 29.0 | 28.85 | 29.05 | 28.85 |
| 2024-03-01 | 9.73 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 19 | 12.58 | 0 | 0.0 | -3 | 1.99 | 151 | 29.0 | 28.85 | 29.1 | 28.85 |
| 2024-02-29 | 9.72 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -20 | 3.66 | 0 | 0.0 | 13 | 2.38 | 547 | 29.0 | 28.8 | 29.15 | 28.6 |
| 2024-02-27 | 9.73 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 28.75 | 28.85 | 28.85 | 28.6 |
| 2024-02-26 | 9.73 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 42 | 20.69 | 0 | 0.0 | 7 | 3.45 | 203 | 28.8 | 28.8 | 28.95 | 28.75 |
| 2024-02-23 | 9.72 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -32 | 16.49 | 0 | 0.0 | 0 | 0.0 | 194 | 28.85 | 28.95 | 29.0 | 28.8 |
| 2024-02-22 | 9.72 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -45 | 12.03 | 0 | 0.0 | 16 | 4.28 | 374 | 28.9 | 29.25 | 29.25 | 28.8 |
| 2024-02-21 | 9.74 (+0.03) | 0.0 (0.0) | 0.58 (+0.03) | 40 | 3.44 | 0 | 0.0 | 117 | 10.06 | 1163 | 29.25 | 28.85 | 29.25 | 28.7 |
| 2024-02-20 | 9.71 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -62 | 33.88 | 0 | 0.0 | -4 | 2.19 | 183 | 28.7 | 28.85 | 28.85 | 28.65 |
| 2024-02-19 | 9.73 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 65 | 19.35 | 0 | 0.0 | 10 | 2.98 | 336 | 28.85 | 28.7 | 28.85 | 28.6 |
| 2024-02-16 | 9.71 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -61 | 16.18 | 0 | 0.0 | 4 | 1.06 | 377 | 28.55 | 28.6 | 28.9 | 28.5 |
| 2024-02-15 | 9.73 (-0.03) | 0.0 (-0.04) | 0.55 (0.0) | -132 | 30.77 | -143 | 33.33 | 0 | 0.0 | 429 | 28.6 | 28.3 | 28.6 | 28.2 |
| 2024-02-05 | 9.76 (-0.02) | 0.04 (-0.04) | 0.55 (0.0) | -89 | 25.43 | -150 | 42.86 | -1 | 0.29 | 350 | 28.3 | 28.4 | 28.45 | 28.25 |
| 2024-02-02 | 9.78 (-0.06) | 0.08 (0.0) | 0.55 (0.0) | -40 | 21.39 | 0 | 0.0 | 4 | 2.14 | 187 | 28.55 | 28.65 | 28.75 | 28.55 |
| 2024-02-01 | 9.84 (-0.01) | 0.08 (0.0) | 0.55 (+0.01) | -18 | 7.76 | 0 | 0.0 | 5 | 2.16 | 232 | 28.65 | 28.5 | 28.65 | 28.35 |
| 2024-01-31 | 9.85 (-0.01) | 0.08 (0.0) | 0.54 (-0.01) | -47 | 16.79 | 0 | 0.0 | -2 | 0.71 | 280 | 28.5 | 28.35 | 28.8 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 9.86 (-0.01) | 0.08 (0.0) | 0.55 (0.0) | -32 | 30.19 | 0 | 0.0 | 0 | 0.0 | 106 | 28.45 | 28.45 | 28.5 | 28.35 |
| 2024-01-29 | 9.87 (-0.01) | 0.08 (0.0) | 0.55 (0.0) | -53 | 33.54 | 0 | 0.0 | -2 | 1.27 | 158 | 28.45 | 28.4 | 28.55 | 28.4 |
| 2024-01-26 | 9.88 (-0.02) | 0.08 (0.0) | 0.55 (0.0) | -65 | 43.62 | 0 | 0.0 | 0 | 0.0 | 149 | 28.5 | 28.25 | 28.5 | 28.25 |
| 2024-01-25 | 9.9 (-0.02) | 0.08 (0.0) | 0.55 (0.0) | -99 | 67.35 | 0 | 0.0 | -3 | 2.04 | 147 | 28.3 | 28.35 | 28.4 | 28.25 |
| 2024-01-24 | 9.92 (-0.02) | 0.08 (0.0) | 0.55 (0.0) | -101 | 35.94 | 0 | 0.0 | -12 | 4.27 | 281 | 28.35 | 28.2 | 28.35 | 28.1 |
| 2024-01-23 | 9.94 (-0.01) | 0.08 (0.0) | 0.55 (0.0) | -25 | 20.0 | 0 | 0.0 | 0 | 0.0 | 125 | 28.2 | 28.3 | 28.3 | 28.15 |
| 2024-01-22 | 9.95 (-0.03) | 0.08 (0.0) | 0.55 (0.0) | -107 | 27.58 | 0 | 0.0 | -4 | 1.03 | 388 | 28.25 | 28.2 | 28.6 | 28.2 |
| 2024-01-19 | 9.98 (-0.02) | 0.08 (0.0) | 0.55 (0.0) | -89 | 34.36 | 0 | 0.0 | -4 | 1.54 | 259 | 28.2 | 28.1 | 28.35 | 28.0 |
| 2024-01-18 | 10.0 (-0.03) | 0.08 (0.0) | 0.55 (0.0) | -113 | 72.9 | 0 | 0.0 | -1 | 0.65 | 155 | 28.15 | 28.15 | 28.25 | 28.0 |
| 2024-01-17 | 10.03 (-0.15) | 0.08 (0.0) | 0.55 (+0.01) | -609 | 47.06 | 0 | 0.0 | 42 | 3.25 | 1294 | 28.1 | 28.6 | 29.0 | 28.0 |
| 2024-01-16 | 10.18 (-0.07) | 0.08 (0.0) | 0.54 (-0.01) | -302 | 54.71 | 0 | 0.0 | -23 | 4.17 | 552 | 28.6 | 28.7 | 29.0 | 28.55 |
| 2024-01-15 | 10.25 (-0.04) | 0.08 (0.0) | 0.55 (0.0) | -149 | 37.63 | 0 | 0.0 | -9 | 2.27 | 396 | 28.8 | 28.7 | 29.3 | 28.7 |
| 2024-01-12 | 10.29 (-0.02) | 0.08 (0.0) | 0.55 (0.0) | -75 | 40.11 | 0 | 0.0 | 0 | 0.0 | 187 | 28.7 | 28.8 | 28.85 | 28.7 |
| 2024-01-11 | 10.31 (-0.02) | 0.08 (0.0) | 0.55 (0.0) | -85 | 30.58 | 0 | 0.0 | -9 | 3.24 | 278 | 28.8 | 28.85 | 28.85 | 28.75 |
| 2024-01-10 | 10.33 (0.0) | 0.08 (0.0) | 0.55 (0.0) | -27 | 10.8 | 0 | 0.0 | 0 | 0.0 | 250 | 28.85 | 29.0 | 29.0 | 28.8 |
| 2024-01-09 | 10.33 (0.0) | 0.08 (0.0) | 0.55 (0.0) | -2 | 1.14 | 0 | 0.0 | 2 | 1.14 | 176 | 29.0 | 29.0 | 29.05 | 28.9 |
| 2024-01-08 | 10.33 (+0.05) | 0.08 (0.0) | 0.55 (0.0) | 195 | 43.82 | 0 | 0.0 | 0 | 0.0 | 445 | 29.05 | 29.0 | 29.25 | 29.0 |
| 2024-01-05 | 10.28 (+0.01) | 0.08 (0.0) | 0.55 (0.0) | 47 | 18.73 | 0 | 0.0 | 0 | 0.0 | 251 | 29.1 | 28.95 | 29.15 | 28.95 |
| 2024-01-04 | 10.27 (-0.01) | 0.08 (0.0) | 0.55 (0.0) | -25 | 4.9 | -2 | 0.39 | 0 | 0.0 | 510 | 29.0 | 29.0 | 29.2 | 28.8 |
| 2024-01-03 | 10.28 (+0.01) | 0.08 (0.0) | 0.55 (0.0) | 32 | 7.9 | 0 | 0.0 | -12 | 2.96 | 405 | 29.1 | 29.2 | 29.2 | 29.05 |
| 2024-01-02 | 10.27 (+0.02) | 0.08 (0.0) | 0.55 (-0.01) | 65 | 16.21 | 0 | 0.0 | -30 | 7.48 | 401 | 29.2 | 29.05 | 29.2 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 10.25 (-0.01) | 0.08 (0.0) | 0.56 (0.0) | -16 | 3.67 | 0 | 0.0 | -2 | 0.46 | 436 | 29.1 | 28.85 | 29.1 | 28.75 |
| 2023-12-28 | 10.26 (+0.01) | 0.08 (0.0) | 0.56 (0.0) | 23 | 12.23 | 0 | 0.0 | -3 | 1.6 | 188 | 28.85 | 28.9 | 28.9 | 28.75 |
| 2023-12-27 | 10.25 (+0.01) | 0.08 (0.0) | 0.56 (-0.01) | 39 | 10.51 | 0 | 0.0 | -9 | 2.43 | 371 | 28.9 | 28.8 | 29.0 | 28.75 |
| 2023-12-26 | 10.24 (+0.03) | 0.08 (0.0) | 0.57 (0.0) | 106 | 44.54 | 0 | 0.0 | 1 | 0.42 | 238 | 28.85 | 28.75 | 28.85 | 28.7 |
| 2023-12-25 | 10.21 (-0.01) | 0.08 (0.0) | 0.57 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 28.75 | 28.75 | 28.75 | 28.6 |
| 2023-12-22 | 10.22 (+0.02) | 0.08 (0.0) | 0.57 (0.0) | 57 | 17.59 | 0 | 0.0 | -11 | 3.4 | 324 | 28.75 | 28.7 | 28.8 | 28.6 |
| 2023-12-21 | 10.2 (-0.02) | 0.08 (0.0) | 0.57 (0.0) | -61 | 43.88 | 0 | 0.0 | -1 | 0.72 | 139 | 28.7 | 28.75 | 28.85 | 28.7 |
| 2023-12-20 | 10.22 (+0.01) | 0.08 (0.0) | 0.57 (0.0) | 40 | 20.1 | 0 | 0.0 | 0 | 0.0 | 199 | 28.8 | 28.7 | 28.85 | 28.7 |
| 2023-12-19 | 10.21 (-0.01) | 0.08 (0.0) | 0.57 (0.0) | -53 | 22.84 | 0 | 0.0 | -10 | 4.31 | 232 | 28.7 | 28.8 | 28.8 | 28.65 |
| 2023-12-18 | 10.22 (+0.02) | 0.08 (0.0) | 0.57 (0.0) | 62 | 21.53 | 0 | 0.0 | 7 | 2.43 | 288 | 28.8 | 28.9 | 28.95 | 28.8 |
| 2023-12-15 | 10.2 (+0.02) | 0.08 (0.0) | 0.57 (0.0) | 76 | 14.45 | 0 | 0.0 | -1 | 0.19 | 526 | 28.8 | 28.8 | 29.1 | 28.7 |
| 2023-12-14 | 10.18 (+0.04) | 0.08 (0.0) | 0.57 (0.0) | 180 | 44.12 | 2 | 0.49 | 0 | 0.0 | 408 | 28.8 | 28.65 | 28.8 | 28.6 |
| 2023-12-13 | 10.14 (0.0) | 0.08 (0.0) | 0.57 (0.0) | -27 | 5.09 | 0 | 0.0 | 0 | 0.0 | 530 | 28.65 | 28.75 | 28.8 | 28.55 |
| 2023-12-12 | 10.14 (0.0) | 0.08 (0.0) | 0.57 (0.0) | 19 | 8.26 | 0 | 0.0 | 0 | 0.0 | 230 | 28.85 | 28.8 | 28.9 | 28.75 |
| 2023-12-11 | 10.14 (-0.02) | 0.08 (0.0) | 0.57 (-0.01) | -66 | 23.16 | 0 | 0.0 | -31 | 10.88 | 285 | 28.85 | 29.0 | 29.0 | 28.75 |
| 2023-12-08 | 10.16 (+0.01) | 0.08 (0.0) | 0.58 (0.0) | 7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 29.0 | 29.0 | 29.0 | 28.85 |
| 2023-12-07 | 10.15 (+0.05) | 0.08 (0.0) | 0.58 (0.0) | 203 | 40.44 | 0 | 0.0 | 0 | 0.0 | 502 | 28.85 | 28.7 | 29.0 | 28.7 |
| 2023-12-06 | 10.1 (+0.01) | 0.08 (0.0) | 0.58 (0.0) | 36 | 13.28 | 0 | 0.0 | 0 | 0.0 | 271 | 28.75 | 28.85 | 28.85 | 28.65 |
| 2023-12-05 | 10.09 (-0.01) | 0.08 (0.0) | 0.58 (+0.01) | 10 | 6.41 | 0 | 0.0 | 17 | 10.9 | 156 | 28.7 | 28.65 | 28.75 | 28.6 |
| 2023-12-04 | 10.1 (+0.02) | 0.08 (0.0) | 0.57 (0.0) | 75 | 23.01 | 0 | 0.0 | 0 | 0.0 | 326 | 28.7 | 28.75 | 28.8 | 28.7 |
| 2023-12-01 | 10.08 (+0.02) | 0.08 (0.0) | 0.57 (0.0) | 72 | 21.24 | 0 | 0.0 | -2 | 0.59 | 339 | 28.75 | 28.75 | 28.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 10.06 (+0.04) | 0.08 (0.0) | 0.57 (0.0) | 135 | 34.88 | 0 | 0.0 | 0 | 0.0 | 387 | 28.7 | 28.65 | 28.75 | 28.5 |
| 2023-11-29 | 10.02 (+0.01) | 0.08 (0.0) | 0.57 (0.0) | 52 | 14.81 | 0 | 0.0 | 0 | 0.0 | 351 | 28.65 | 28.7 | 28.7 | 28.5 |
| 2023-11-28 | 10.01 (+0.04) | 0.08 (0.0) | 0.57 (0.0) | 161 | 52.44 | 0 | 0.0 | 14 | 4.56 | 307 | 28.7 | 28.55 | 28.7 | 28.5 |
| 2023-11-27 | 9.97 (+0.05) | 0.08 (0.0) | 0.57 (0.0) | 177 | 28.87 | 0 | 0.0 | 2 | 0.33 | 613 | 28.55 | 28.65 | 28.85 | 28.3 |
| 2023-11-24 | 9.92 (0.0) | 0.08 (0.0) | 0.57 (0.0) | 5 | 2.55 | 0 | 0.0 | 11 | 5.61 | 196 | 28.7 | 28.75 | 28.8 | 28.6 |
| 2023-11-23 | 9.92 (0.0) | 0.08 (+0.01) | 0.57 (0.0) | 14 | 4.05 | 7 | 2.02 | 2 | 0.58 | 346 | 28.85 | 28.85 | 28.9 | 28.55 |
| 2023-11-22 | 9.92 (+0.01) | 0.07 (0.0) | 0.57 (0.0) | 13 | 5.63 | 0 | 0.0 | 0 | 0.0 | 231 | 28.85 | 28.85 | 28.95 | 28.8 |
| 2023-11-21 | 9.91 (+0.03) | 0.07 (0.0) | 0.57 (0.0) | 114 | 38.64 | 0 | 0.0 | 0 | 0.0 | 295 | 28.9 | 29.0 | 29.0 | 28.8 |
| 2023-11-20 | 9.88 (+0.01) | 0.07 (0.0) | 0.57 (0.0) | 32 | 11.47 | 0 | 0.0 | 1 | 0.36 | 279 | 28.75 | 28.8 | 28.85 | 28.7 |
| 2023-11-17 | 9.87 (+0.01) | 0.07 (+0.03) | 0.57 (0.0) | 5 | 1.68 | 123 | 41.41 | -32 | 10.77 | 297 | 28.75 | 28.5 | 28.75 | 28.5 |
| 2023-11-16 | 9.86 (+0.03) | 0.04 (0.0) | 0.57 (0.0) | 128 | 32.74 | 0 | 0.0 | 9 | 2.3 | 391 | 28.65 | 28.55 | 28.65 | 28.4 |
| 2023-11-15 | 9.83 (+0.06) | 0.04 (0.0) | 0.57 (-0.01) | 202 | 35.82 | 1 | 0.18 | -47 | 8.33 | 564 | 28.5 | 28.2 | 28.5 | 28.15 |
| 2023-11-14 | 9.77 (0.0) | 0.04 (0.0) | 0.58 (-0.02) | -9 | 4.31 | 0 | 0.0 | -53 | 25.36 | 209 | 28.15 | 28.2 | 28.3 | 28.1 |
| 2023-11-13 | 9.77 (-0.02) | 0.04 (0.0) | 0.6 (0.0) | -51 | 11.78 | 0 | 0.0 | 2 | 0.46 | 433 | 28.15 | 28.3 | 28.35 | 28.1 |
| 2023-11-10 | 9.79 (0.0) | 0.04 (0.0) | 0.6 (0.0) | -33 | 25.19 | 0 | 0.0 | -2 | 1.53 | 131 | 28.35 | 28.5 | 28.5 | 28.35 |
| 2023-11-09 | 9.79 (0.0) | 0.04 (0.0) | 0.6 (0.0) | 11 | 8.53 | 0 | 0.0 | 11 | 8.53 | 129 | 28.5 | 28.35 | 28.5 | 28.25 |
| 2023-11-08 | 9.79 (-0.01) | 0.04 (0.0) | 0.6 (0.0) | -41 | 13.99 | 0 | 0.0 | 0 | 0.0 | 293 | 28.25 | 28.35 | 28.4 | 28.2 |
| 2023-11-07 | 9.8 (-0.02) | 0.04 (0.0) | 0.6 (0.0) | -67 | 60.91 | 0 | 0.0 | 0 | 0.0 | 110 | 28.4 | 28.5 | 28.5 | 28.35 |
| 2023-11-06 | 9.82 (0.0) | 0.04 (0.0) | 0.6 (0.0) | -28 | 20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 28.55 | 28.75 | 28.75 | 28.35 |
| 2023-11-03 | 9.82 (-0.01) | 0.04 (0.0) | 0.6 (0.0) | -23 | 7.03 | 25 | 7.65 | -24 | 7.34 | 327 | 28.55 | 28.3 | 28.7 | 28.3 |
| 2023-11-02 | 9.83 (+0.02) | 0.04 (+0.01) | 0.6 (-0.01) | 73 | 30.8 | 25 | 10.55 | -14 | 5.91 | 237 | 28.25 | 28.1 | 28.25 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 9.81 (-0.01) | 0.03 (0.0) | 0.61 (-0.01) | -20 | 5.52 | 0 | 0.0 | -46 | 12.71 | 362 | 28.0 | 28.0 | 28.15 | 27.9 |
| 2023-10-31 | 9.82 (-0.03) | 0.03 (0.0) | 0.62 (+0.02) | -140 | 43.21 | 0 | 0.0 | 63 | 19.44 | 324 | 28.0 | 28.3 | 28.3 | 28.0 |
| 2023-10-30 | 9.85 (0.0) | 0.03 (0.0) | 0.6 (0.0) | 21 | 5.74 | 0 | 0.0 | 2 | 0.55 | 366 | 28.1 | 28.35 | 28.35 | 28.1 |
| 2023-10-27 | 9.85 (-0.07) | 0.03 (0.0) | 0.6 (0.0) | -287 | 35.34 | 0 | 0.0 | 0 | 0.0 | 812 | 28.25 | 28.5 | 28.5 | 28.1 |
| 2023-10-26 | 9.92 (-0.06) | 0.03 (0.0) | 0.6 (-0.01) | -214 | 30.92 | 0 | 0.0 | -16 | 2.31 | 692 | 28.6 | 29.0 | 29.15 | 28.6 |
| 2023-10-25 | 9.98 (+0.05) | 0.03 (0.0) | 0.61 (+0.01) | 187 | 23.32 | 0 | 0.0 | 32 | 3.99 | 802 | 29.5 | 28.9 | 29.5 | 28.9 |
| 2023-10-24 | 9.93 (+0.03) | 0.03 (0.0) | 0.6 (0.0) | 113 | 25.0 | 0 | 0.0 | -11 | 2.43 | 452 | 28.95 | 28.6 | 28.95 | 28.35 |
| 2023-10-23 | 9.9 (0.0) | 0.03 (0.0) | 0.6 (0.0) | -13 | 7.98 | 0 | 0.0 | -2 | 1.23 | 163 | 28.55 | 28.4 | 28.65 | 28.4 |
| 2023-10-20 | 9.9 (-0.06) | 0.03 (0.0) | 0.6 (-0.01) | -219 | 11.59 | 0 | 0.0 | -54 | 2.86 | 1890 | 28.45 | 28.7 | 29.5 | 27.95 |
| 2023-10-19 | 9.96 (-0.09) | 0.03 (0.0) | 0.61 (-0.01) | -351 | 37.06 | 0 | 0.0 | -25 | 2.64 | 947 | 28.65 | 28.8 | 28.95 | 28.2 |
| 2023-10-18 | 10.05 (-0.03) | 0.03 (0.0) | 0.62 (+0.04) | -111 | 3.77 | 0 | 0.0 | 139 | 4.72 | 2942 | 28.8 | 29.2 | 29.85 | 28.8 |
| 2023-10-17 | 10.08 (-0.1) | 0.03 (0.0) | 0.58 (-0.01) | -407 | 46.2 | 0 | 0.0 | -7 | 0.79 | 881 | 29.35 | 29.8 | 29.85 | 29.0 |
| 2023-10-16 | 10.18 (+0.06) | 0.03 (0.0) | 0.59 (0.0) | 219 | 56.01 | 0 | 0.0 | 0 | 0.0 | 391 | 29.65 | 29.15 | 29.7 | 29.1 |
| 2023-10-13 | 10.12 (-0.03) | 0.03 (0.0) | 0.59 (0.0) | -71 | 8.96 | 0 | 0.0 | 4 | 0.51 | 792 | 29.4 | 29.6 | 30.0 | 29.25 |
| 2023-10-12 | 10.15 (+0.08) | 0.03 (0.0) | 0.59 (+0.01) | 336 | 25.89 | 0 | 0.0 | 2 | 0.15 | 1298 | 29.9 | 29.5 | 29.95 | 29.35 |
| 2023-10-11 | 10.07 (+0.23) | 0.03 (0.0) | 0.58 (0.0) | 882 | 53.39 | 0 | 0.0 | 17 | 1.03 | 1652 | 29.45 | 28.9 | 29.75 | 28.9 |
| 2023-10-06 | 9.84 (+0.02) | 0.03 (0.0) | 0.58 (0.0) | 50 | 20.66 | 0 | 0.0 | -13 | 5.37 | 242 | 28.9 | 28.95 | 28.95 | 28.75 |
| 2023-10-05 | 9.82 (+0.01) | 0.03 (0.0) | 0.58 (-0.01) | 58 | 11.93 | 0 | 0.0 | -7 | 1.44 | 486 | 29.0 | 29.15 | 29.15 | 28.9 |
| 2023-10-04 | 9.81 (-0.01) | 0.03 (0.0) | 0.59 (0.0) | -17 | 2.59 | 0 | 0.0 | -20 | 3.05 | 656 | 28.95 | 28.65 | 29.3 | 28.5 |
| 2023-10-03 | 9.82 (0.0) | 0.03 (0.0) | 0.59 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 640 | 28.75 | 29.0 | 29.2 | 28.7 |
| 2023-10-02 | 9.82 (+0.24) | 0.03 (0.0) | 0.59 (+0.01) | 896 | 59.42 | 0 | 0.0 | 27 | 1.79 | 1508 | 28.95 | 28.5 | 29.15 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 9.58 (0.0) | 0.03 (0.0) | 0.58 (0.0) | 15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 28.5 | 28.5 | 28.55 | 28.4 |
| 2023-09-27 | 9.58 (0.0) | 0.03 (0.0) | 0.58 (-0.01) | -13 | 4.25 | 0 | 0.0 | -8 | 2.61 | 306 | 28.5 | 28.5 | 28.5 | 28.25 |
| 2023-09-26 | 9.58 (+0.12) | 0.03 (0.0) | 0.59 (+0.01) | 471 | 62.22 | 0 | 0.0 | 8 | 1.06 | 757 | 28.4 | 28.3 | 28.65 | 28.15 |
| 2023-09-25 | 9.46 (+0.02) | 0.03 (0.0) | 0.58 (-0.01) | 73 | 17.85 | 0 | 0.0 | -33 | 8.07 | 409 | 28.35 | 28.15 | 28.4 | 28.0 |
| 2023-09-22 | 9.44 (-0.03) | 0.03 (0.0) | 0.59 (0.0) | -128 | 31.3 | 0 | 0.0 | 0 | 0.0 | 409 | 28.05 | 28.2 | 28.2 | 27.85 |
| 2023-09-21 | 9.47 (-0.11) | 0.03 (0.0) | 0.59 (0.0) | -168 | 48.41 | 0 | 0.0 | 8 | 2.31 | 347 | 28.1 | 28.4 | 28.4 | 28.05 |
| 2023-09-20 | 9.58 (+0.01) | 0.03 (0.0) | 0.59 (0.0) | 56 | 17.02 | 0 | 0.0 | 0 | 0.0 | 329 | 28.35 | 28.35 | 28.4 | 28.15 |
| 2023-09-19 | 9.57 (+0.01) | 0.03 (0.0) | 0.59 (0.0) | 21 | 11.17 | 0 | 0.0 | -5 | 2.66 | 188 | 28.3 | 28.35 | 28.35 | 28.25 |
| 2023-09-18 | 9.56 (-0.01) | 0.03 (0.0) | 0.59 (0.0) | -12 | 7.23 | 0 | 0.0 | 1 | 0.6 | 166 | 28.3 | 28.45 | 28.45 | 28.25 |
| 2023-09-15 | 9.57 (0.0) | 0.03 (0.0) | 0.59 (0.0) | 30 | 13.1 | 0 | 0.0 | 22 | 9.61 | 229 | 28.35 | 28.4 | 28.4 | 28.25 |
| 2023-09-14 | 9.57 (+0.03) | 0.03 (0.0) | 0.59 (0.0) | 108 | 33.96 | 0 | 0.0 | 0 | 0.0 | 318 | 28.3 | 28.45 | 28.45 | 28.3 |
| 2023-09-13 | 9.54 (+0.04) | 0.03 (0.0) | 0.59 (+0.01) | 201 | 50.5 | 0 | 0.0 | 17 | 4.27 | 398 | 28.35 | 28.3 | 28.45 | 28.15 |
| 2023-09-12 | 9.5 (+0.03) | 0.03 (0.0) | 0.58 (0.0) | 115 | 46.94 | 0 | 0.0 | 0 | 0.0 | 245 | 28.3 | 28.35 | 28.35 | 28.15 |
| 2023-09-11 | 9.47 (+0.01) | 0.03 (0.0) | 0.58 (0.0) | 29 | 5.71 | 0 | 0.0 | 0 | 0.0 | 508 | 28.1 | 28.45 | 28.45 | 28.05 |
| 2023-09-08 | 9.46 (+0.02) | 0.03 (0.0) | 0.58 (0.0) | 26 | 5.1 | 0 | 0.0 | -6 | 1.18 | 510 | 28.35 | 28.35 | 28.45 | 28.0 |
| 2023-09-07 | 9.44 (-0.03) | 0.03 (0.0) | 0.58 (-0.01) | -128 | 12.17 | 0 | 0.0 | -25 | 2.38 | 1052 | 28.25 | 28.4 | 28.65 | 28.2 |
| 2023-09-06 | 9.47 (-0.01) | 0.03 (0.0) | 0.59 (-0.01) | -39 | 7.08 | 0 | 0.0 | -30 | 5.44 | 551 | 28.2 | 27.7 | 28.2 | 27.7 |
| 2023-09-05 | 9.48 (-0.02) | 0.03 (0.0) | 0.6 (0.0) | -49 | 22.07 | 0 | 0.0 | 0 | 0.0 | 222 | 27.75 | 28.0 | 28.05 | 27.75 |
| 2023-09-04 | 9.5 (0.0) | 0.03 (0.0) | 0.6 (+0.01) | 1 | 0.41 | 0 | 0.0 | 17 | 6.94 | 245 | 28.0 | 27.9 | 28.0 | 27.85 |
| 2023-09-01 | 9.5 (+0.02) | 0.03 (0.0) | 0.59 (0.0) | 91 | 15.69 | 0 | 0.0 | 28 | 4.83 | 580 | 27.95 | 27.75 | 28.1 | 27.75 |
| 2023-08-31 | 9.48 (+0.01) | 0.03 (0.0) | 0.59 (+0.01) | 42 | 9.84 | 0 | 0.0 | 23 | 5.39 | 427 | 27.8 | 27.5 | 27.85 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 9.47 (+0.03) | 0.03 (0.0) | 0.58 (0.0) | 103 | 34.33 | 0 | 0.0 | 2 | 0.67 | 300 | 27.6 | 27.3 | 27.7 | 27.3 |
| 2023-08-29 | 9.44 (-0.01) | 0.03 (0.0) | 0.58 (0.0) | -14 | 13.86 | 0 | 0.0 | 6 | 5.94 | 101 | 27.3 | 27.3 | 27.4 | 27.25 |
| 2023-08-28 | 9.45 (0.0) | 0.03 (0.0) | 0.58 (0.0) | -8 | 4.35 | 0 | 0.0 | -2 | 1.09 | 184 | 27.35 | 27.25 | 27.45 | 27.25 |
| 2023-08-25 | 9.45 (+0.01) | 0.03 (0.0) | 0.58 (0.0) | 14 | 10.69 | 0 | 0.0 | -3 | 2.29 | 131 | 27.25 | 27.15 | 27.35 | 27.15 |
| 2023-08-24 | 9.44 (0.0) | 0.03 (0.0) | 0.58 (0.0) | -3 | 1.5 | 0 | 0.0 | -8 | 4.0 | 200 | 27.2 | 27.3 | 27.4 | 27.2 |
| 2023-08-23 | 9.44 (+0.01) | 0.03 (0.0) | 0.58 (0.0) | 48 | 17.45 | 0 | 0.0 | 0 | 0.0 | 275 | 27.2 | 27.35 | 27.45 | 27.2 |
| 2023-08-22 | 9.43 (-0.02) | 0.03 (0.0) | 0.58 (0.0) | -58 | 13.62 | 0 | 0.0 | -6 | 1.41 | 426 | 27.3 | 27.45 | 27.55 | 27.3 |
| 2023-08-21 | 9.45 (-0.01) | 0.03 (0.0) | 0.58 (0.0) | -64 | 25.1 | 0 | 0.0 | 0 | 0.0 | 255 | 27.6 | 27.5 | 27.6 | 27.3 |
| 2023-08-18 | 9.46 (0.0) | 0.03 (0.0) | 0.58 (0.0) | 10 | 2.22 | 0 | 0.0 | 15 | 3.33 | 451 | 27.5 | 27.3 | 27.6 | 27.2 |
| 2023-08-17 | 9.46 (+0.02) | 0.03 (0.0) | 0.58 (0.0) | 83 | 25.62 | 0 | 0.0 | 6 | 1.85 | 324 | 27.5 | 27.2 | 27.55 | 27.15 |
| 2023-08-16 | 9.44 (-0.02) | 0.03 (0.0) | 0.58 (0.0) | -86 | 28.2 | 0 | 0.0 | -5 | 1.64 | 305 | 27.35 | 27.55 | 27.55 | 27.25 |
| 2023-08-15 | 9.46 (+0.16) | 0.03 (0.0) | 0.58 (+0.01) | 632 | 47.84 | 0 | 0.0 | 40 | 3.03 | 1321 | 27.45 | 27.1 | 27.5 | 27.1 |
| 2023-08-14 | 9.3 (+0.05) | 0.03 (0.0) | 0.57 (0.0) | 190 | 17.58 | 0 | 0.0 | 0 | 0.0 | 1081 | 26.9 | 27.15 | 27.2 | 26.8 |
| 2023-08-11 | 9.25 (+0.09) | 0.03 (0.0) | 0.57 (0.0) | 359 | 28.27 | 1 | 0.08 | -14 | 1.1 | 1270 | 27.15 | 27.35 | 27.6 | 27.15 |
| 2023-08-10 | 9.16 (-0.01) | 0.03 (0.0) | 0.57 (0.0) | -59 | 11.97 | 0 | 0.0 | -1 | 0.2 | 493 | 27.45 | 27.7 | 27.9 | 27.25 |
| 2023-08-09 | 9.17 (+0.01) | 0.03 (0.0) | 0.57 (0.0) | 45 | 24.59 | 0 | 0.0 | -1 | 0.55 | 183 | 27.7 | 27.6 | 27.8 | 27.6 |
| 2023-08-08 | 9.16 (+0.03) | 0.03 (0.0) | 0.57 (-0.01) | 80 | 11.82 | 0 | 0.0 | -39 | 5.76 | 677 | 27.7 | 28.1 | 28.15 | 27.5 |
| 2023-08-07 | 9.13 (+0.03) | 0.03 (0.0) | 0.58 (0.0) | 84 | 13.27 | 2 | 0.32 | -5 | 0.79 | 633 | 28.05 | 28.0 | 28.35 | 28.0 |
| 2023-08-04 | 9.1 (0.0) | 0.03 (+0.02) | 0.58 (0.0) | -27 | 7.38 | 54 | 14.75 | 7 | 1.91 | 366 | 27.9 | 27.7 | 27.95 | 27.3 |
| 2023-08-02 | 9.1 (-0.02) | 0.01 (+0.01) | 0.58 (-0.01) | -91 | 20.63 | 55 | 12.47 | -31 | 7.03 | 441 | 27.7 | 27.7 | 28.0 | 27.45 |
| 2023-08-01 | 9.12 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -87 | 23.9 | 0 | 0.0 | 1 | 0.27 | 364 | 27.7 | 27.85 | 27.9 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 9.14 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 3 | 1.08 | 0 | 0.0 | 7 | 2.52 | 278 | 27.75 | 27.75 | 28.0 | 27.75 |
| 2023-07-28 | 9.14 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -34 | 9.71 | 0 | 0.0 | -1 | 0.29 | 350 | 27.75 | 27.95 | 27.95 | 27.5 |
| 2023-07-27 | 9.14 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -90 | 12.26 | 0 | 0.0 | 0 | 0.0 | 734 | 28.0 | 27.95 | 28.4 | 27.85 |
| 2023-07-26 | 9.16 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 84 | 18.42 | 0 | 0.0 | -1 | 0.22 | 456 | 27.75 | 27.6 | 28.1 | 27.6 |
| 2023-07-25 | 9.14 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 20 | 4.09 | 0 | 0.0 | 0 | 0.0 | 489 | 27.5 | 27.45 | 27.6 | 27.15 |
| 2023-07-24 | 9.12 (+0.05) | 0.0 (0.0) | 0.59 (-0.02) | 198 | 11.24 | 0 | 0.0 | -76 | 4.32 | 1761 | 27.25 | 27.8 | 27.8 | 27.05 |
| 2023-07-21 | 9.07 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 659 | 27.8 | 27.9 | 28.1 | 27.75 |
| 2023-07-20 | 9.09 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 56 | 12.73 | 0 | 0.0 | -1 | 0.23 | 440 | 27.9 | 27.7 | 27.95 | 27.65 |
| 2023-07-19 | 9.11 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -367 | 35.05 | 0 | 0.0 | -10 | 0.96 | 1047 | 27.65 | 27.8 | 28.15 | 27.6 |
| 2023-07-18 | 9.19 (-0.14) | 0.0 (0.0) | 0.61 (0.0) | -554 | 35.02 | 0 | 0.0 | 1 | 0.06 | 1582 | 27.8 | 28.3 | 28.4 | 27.7 |
| 2023-07-17 | 9.33 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 70 | 3.6 | 0 | 0.0 | -5 | 0.26 | 1944 | 28.4 | 28.45 | 28.65 | 28.05 |
| 2023-07-14 | 9.34 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 88 | 5.0 | 0 | 0.0 | 1 | 0.06 | 1760 | 28.05 | 28.2 | 28.35 | 28.0 |
| 2023-07-13 | 9.32 (+0.07) | 0.0 (0.0) | 0.61 (+0.01) | 180 | 5.0 | 0 | 0.0 | 31 | 0.86 | 3599 | 28.1 | 28.75 | 28.95 | 27.95 |
| 2023-07-12 | 9.25 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 12 | 0.19 | 0 | 0.0 | 49 | 0.76 | 6474 | 28.65 | 29.3 | 29.6 | 28.3 |
| 2023-07-11 | 9.23 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | -164 | 1.14 | 0 | 0.0 | 3 | 0.02 | 14364 | 29.7 | 32.45 | 32.45 | 29.7 |
| 2023-07-10 | 9.22 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -44 | 0.28 | 0 | 0.0 | -11 | 0.07 | 15484 | 33.0 | 32.15 | 33.0 | 31.95 |
| 2023-07-07 | 9.23 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -9 | 0.13 | 0 | 0.0 | -32 | 0.47 | 6864 | 30.0 | 27.25 | 30.0 | 27.2 |
| 2023-07-06 | 9.24 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | 41 | 9.13 | 0 | 0.0 | -21 | 4.68 | 449 | 27.3 | 27.1 | 27.3 | 27.1 |
| 2023-07-05 | 9.25 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 28 | 9.59 | 0 | 0.0 | -31 | 10.62 | 292 | 27.15 | 27.05 | 27.35 | 27.05 |
| 2023-07-04 | 9.24 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 183 | 35.47 | 0 | 0.0 | -3 | 0.58 | 516 | 27.1 | 26.95 | 27.15 | 26.8 |
| 2023-07-03 | 9.19 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 6 | 1.41 | 0 | 0.0 | 7 | 1.64 | 427 | 26.85 | 26.75 | 26.95 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 9.19 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 19 | 2.37 | 0 | 0.0 | 0 | 0.0 | 803 | 26.75 | 26.85 | 26.9 | 26.7 |
| 2023-06-29 | 9.19 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 39 | 20.53 | 0 | 0.0 | 12 | 6.32 | 190 | 26.85 | 27.0 | 27.0 | 26.85 |
| 2023-06-28 | 9.18 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -18 | 14.17 | 0 | 0.0 | 11 | 8.66 | 127 | 26.9 | 26.85 | 27.0 | 26.85 |
| 2023-06-27 | 9.18 (-0.03) | 0.0 (0.0) | 0.61 (+0.01) | -108 | 34.5 | 0 | 0.0 | 10 | 3.19 | 313 | 27.0 | 26.95 | 27.0 | 26.75 |
| 2023-06-26 | 9.21 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -14 | 7.78 | 0 | 0.0 | 3 | 1.67 | 180 | 27.0 | 27.1 | 27.15 | 26.95 |
| 2023-06-21 | 9.21 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 27.1 | 27.0 | 27.1 | 26.9 |
| 2023-06-20 | 9.2 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | 3.66 | 0 | 0.0 | -1 | 0.61 | 164 | 27.0 | 27.0 | 27.0 | 26.85 |
| 2023-06-19 | 9.21 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 27.0 | 27.05 | 27.15 | 27.0 |
| 2023-06-16 | 9.21 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 12 | 6.45 | 0 | 0.0 | 14 | 7.53 | 186 | 27.1 | 27.2 | 27.2 | 27.05 |
| 2023-06-15 | 9.19 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | -14 | 5.38 | 0 | 0.0 | -1 | 0.38 | 260 | 27.15 | 27.1 | 27.15 | 27.0 |
| 2023-06-14 | 9.18 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -81 | 15.7 | 0 | 0.0 | 8 | 1.55 | 516 | 27.05 | 27.2 | 27.25 | 27.0 |
| 2023-06-13 | 9.2 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 58 | 14.04 | 0 | 0.0 | 22 | 5.33 | 413 | 27.25 | 27.1 | 27.3 | 27.05 |
| 2023-06-12 | 9.18 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 189 | 27.15 | 27.15 | 27.2 | 27.0 |
| 2023-06-09 | 9.18 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 105 | 30.26 | 0 | 0.0 | 5 | 1.44 | 347 | 27.15 | 27.1 | 27.25 | 27.0 |
| 2023-06-08 | 9.15 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -34 | 7.51 | 0 | 0.0 | 0 | 0.0 | 453 | 27.1 | 27.0 | 27.1 | 26.85 |
| 2023-06-07 | 9.16 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 20 | 7.17 | 0 | 0.0 | 8 | 2.87 | 279 | 26.95 | 26.9 | 27.0 | 26.85 |
| 2023-06-06 | 9.15 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 37 | 29.6 | 0 | 0.0 | 0 | 0.0 | 125 | 26.9 | 27.0 | 27.0 | 26.9 |
| 2023-06-05 | 9.14 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 83 | 17.74 | 0 | 0.0 | -20 | 4.27 | 468 | 27.0 | 27.0 | 27.0 | 26.85 |
| 2023-06-02 | 9.12 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 295 | 27.0 | 27.2 | 27.2 | 26.8 |
| 2023-06-01 | 9.12 (-0.01) | 0.0 (0.0) | 0.59 (-0.02) | -44 | 24.31 | 0 | 0.0 | -40 | 22.1 | 181 | 27.05 | 27.05 | 27.1 | 26.8 |
| 2023-05-31 | 9.13 (-0.02) | 0.0 (0.0) | 0.61 (+0.02) | -76 | 37.25 | 0 | 0.0 | 41 | 20.1 | 204 | 27.1 | 27.0 | 27.2 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 9.15 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -7 | 4.9 | 0 | 0.0 | 3 | 2.1 | 143 | 27.0 | 27.0 | 27.0 | 26.9 |
| 2023-05-29 | 9.15 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 37 | 18.88 | 0 | 0.0 | 0 | 0.0 | 196 | 26.9 | 27.0 | 27.05 | 26.9 |
| 2023-05-26 | 9.14 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -76 | 12.38 | 0 | 0.0 | 2 | 0.33 | 614 | 27.05 | 27.3 | 27.3 | 26.45 |
| 2023-05-25 | 9.16 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -102 | 49.76 | 0 | 0.0 | 0 | 0.0 | 205 | 27.2 | 27.4 | 27.4 | 27.1 |
| 2023-05-24 | 9.18 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -30 | 10.42 | 0 | 0.0 | 29 | 10.07 | 288 | 27.35 | 27.25 | 27.4 | 27.1 |
| 2023-05-23 | 9.19 (+0.05) | 0.0 (0.0) | 0.59 (+0.01) | 215 | 27.28 | 0 | 0.0 | 4 | 0.51 | 788 | 27.25 | 26.9 | 27.35 | 26.85 |
| 2023-05-22 | 9.14 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -21 | 8.33 | 0 | 0.0 | 4 | 1.59 | 252 | 26.9 | 26.85 | 27.1 | 26.85 |
| 2023-05-19 | 9.15 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -30 | 11.07 | 0 | 0.0 | -11 | 4.06 | 271 | 26.85 | 27.15 | 27.15 | 26.75 |
| 2023-05-18 | 9.17 (-0.05) | 0.0 (0.0) | 0.59 (+0.02) | -161 | 37.88 | 0 | 0.0 | 47 | 11.06 | 425 | 26.95 | 27.0 | 27.0 | 26.85 |
| 2023-05-17 | 9.22 (+0.04) | 0.0 (0.0) | 0.57 (+0.06) | 194 | 20.64 | 0 | 0.0 | 233 | 24.79 | 940 | 27.0 | 26.7 | 27.1 | 26.65 |
| 2023-05-16 | 9.18 (+0.06) | 0.0 (0.0) | 0.51 (-0.07) | 235 | 33.48 | 0 | 0.0 | -257 | 36.61 | 702 | 26.6 | 26.55 | 26.65 | 26.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.72 (+0.19) | 0.0 (0.0) | 1.07 (+0.1) | 704 | 20.89 | 0 | 0.0 | 398 | 11.81 | 3370 | 29.65 | 29.2 | 29.75 | 29.0 |
| 2024-05-03 | 9.53 (+0.19) | 0.0 (0.0) | 0.97 (+0.02) | 766 | 25.77 | 0 | 0.0 | 70 | 2.36 | 2972 | 29.15 | 29.35 | 29.5 | 28.9 |
| 2024-04-26 | 9.34 (+0.09) | 0.0 (0.0) | 0.95 (+0.1) | 359 | 12.39 | 0 | 0.0 | 391 | 13.49 | 2898 | 29.35 | 28.8 | 29.55 | 28.8 |
| 2024-04-19 | 9.25 (+0.15) | 0.0 (0.0) | 0.85 (+0.05) | -342 | 6.82 | 0 | 0.0 | 181 | 3.61 | 5015 | 28.7 | 28.75 | 29.6 | 28.15 |
| 2024-04-12 | 9.1 (-0.73) | 0.0 (0.0) | 0.8 (+0.14) | -2810 | 25.79 | 0 | 0.0 | 563 | 5.17 | 10894 | 28.7 | 29.95 | 30.35 | 28.4 |
| 2024-04-03 | 9.83 (-0.06) | 0.0 (0.0) | 0.66 (+0.06) | -217 | 10.28 | 0 | 0.0 | 230 | 10.9 | 2111 | 30.1 | 29.6 | 30.15 | 29.6 |
| 2024-03-29 | 9.89 (-0.13) | 0.0 (0.0) | 0.6 (+0.01) | -337 | 12.5 | 0 | 0.0 | 23 | 0.85 | 2696 | 29.6 | 29.65 | 29.9 | 29.5 |
| 2024-03-22 | 10.02 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 174 | 6.5 | 0 | 0.0 | 10 | 0.37 | 2676 | 29.6 | 29.35 | 29.75 | 29.35 |
| 2024-03-15 | 9.97 (+0.18) | 0.0 (0.0) | 0.59 (0.0) | 824 | 28.54 | 0 | 0.0 | -2 | 0.07 | 2887 | 29.3 | 29.0 | 29.6 | 28.7 |
| 2024-03-08 | 9.79 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 242 | 9.83 | 0 | 0.0 | -1 | 0.04 | 2462 | 28.85 | 28.85 | 29.1 | 28.65 |
| 2024-03-01 | 9.73 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 42 | 3.51 | 0 | 0.0 | 17 | 1.42 | 1198 | 29.0 | 28.8 | 29.15 | 28.6 |
| 2024-02-23 | 9.72 (+0.01) | 0.0 (0.0) | 0.58 (+0.03) | -34 | 1.51 | 0 | 0.0 | 139 | 6.17 | 2253 | 28.85 | 28.7 | 29.25 | 28.6 |
| 2024-02-16 | 9.71 (-0.05) | 0.0 (-0.04) | 0.55 (0.0) | -193 | 23.95 | -143 | 17.74 | 4 | 0.5 | 806 | 28.55 | 28.3 | 28.9 | 28.2 |
| 2024-02-05 | 9.76 (-0.02) | 0.04 (-0.04) | 0.55 (0.0) | -89 | 25.43 | -150 | 42.86 | -1 | 0.29 | 350 | 28.3 | 28.4 | 28.45 | 28.25 |
| 2024-02-02 | 9.78 (-0.1) | 0.08 (0.0) | 0.55 (0.0) | -190 | 19.69 | 0 | 0.0 | 5 | 0.52 | 965 | 28.55 | 28.4 | 28.8 | 28.35 |
| 2024-01-26 | 9.88 (-0.1) | 0.08 (0.0) | 0.55 (0.0) | -397 | 36.36 | 0 | 0.0 | -19 | 1.74 | 1092 | 28.5 | 28.2 | 28.6 | 28.1 |
| 2024-01-19 | 9.98 (-0.31) | 0.08 (0.0) | 0.55 (0.0) | -1262 | 47.46 | 0 | 0.0 | 5 | 0.19 | 2659 | 28.2 | 28.7 | 29.3 | 28.0 |
| 2024-01-12 | 10.29 (+0.01) | 0.08 (0.0) | 0.55 (0.0) | 6 | 0.45 | 0 | 0.0 | -7 | 0.52 | 1340 | 28.7 | 29.0 | 29.25 | 28.7 |
| 2024-01-05 | 10.28 (+0.03) | 0.08 (0.0) | 0.55 (-0.01) | 119 | 7.59 | -2 | 0.13 | -42 | 2.68 | 1568 | 29.1 | 29.05 | 29.2 | 28.8 |
| 2023-12-29 | 10.25 (+0.03) | 0.08 (0.0) | 0.56 (-0.01) | 145 | 10.67 | 0 | 0.0 | -13 | 0.96 | 1359 | 29.1 | 28.75 | 29.1 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 10.22 (+0.02) | 0.08 (0.0) | 0.57 (0.0) | 45 | 3.8 | 0 | 0.0 | -15 | 1.27 | 1183 | 28.75 | 28.9 | 28.95 | 28.6 |
| 2023-12-15 | 10.2 (+0.04) | 0.08 (0.0) | 0.57 (-0.01) | 182 | 9.19 | 2 | 0.1 | -32 | 1.62 | 1980 | 28.8 | 29.0 | 29.1 | 28.55 |
| 2023-12-08 | 10.16 (+0.08) | 0.08 (0.0) | 0.58 (+0.01) | 331 | 21.37 | 0 | 0.0 | 17 | 1.1 | 1549 | 29.0 | 28.75 | 29.0 | 28.6 |
| 2023-12-01 | 10.08 (+0.16) | 0.08 (0.0) | 0.57 (0.0) | 597 | 29.86 | 0 | 0.0 | 14 | 0.7 | 1999 | 28.75 | 28.65 | 28.85 | 28.3 |
| 2023-11-24 | 9.92 (+0.05) | 0.08 (+0.01) | 0.57 (0.0) | 178 | 13.21 | 7 | 0.52 | 14 | 1.04 | 1347 | 28.7 | 28.8 | 29.0 | 28.55 |
| 2023-11-17 | 9.87 (+0.08) | 0.07 (+0.03) | 0.57 (-0.03) | 275 | 14.51 | 124 | 6.54 | -121 | 6.39 | 1895 | 28.75 | 28.3 | 28.75 | 28.1 |
| 2023-11-10 | 9.79 (-0.03) | 0.04 (0.0) | 0.6 (0.0) | -158 | 19.65 | 0 | 0.0 | 9 | 1.12 | 804 | 28.35 | 28.75 | 28.75 | 28.2 |
| 2023-11-03 | 9.82 (-0.03) | 0.04 (+0.01) | 0.6 (0.0) | -89 | 5.5 | 50 | 3.09 | -19 | 1.17 | 1618 | 28.55 | 28.35 | 28.7 | 27.9 |
| 2023-10-27 | 9.85 (-0.05) | 0.03 (0.0) | 0.6 (0.0) | -214 | 7.32 | 0 | 0.0 | 3 | 0.1 | 2923 | 28.25 | 28.4 | 29.5 | 28.1 |
| 2023-10-20 | 9.9 (-0.22) | 0.03 (0.0) | 0.6 (+0.01) | -869 | 12.32 | 0 | 0.0 | 53 | 0.75 | 7052 | 28.45 | 29.15 | 29.85 | 27.95 |
| 2023-10-13 | 10.12 (+0.28) | 0.03 (0.0) | 0.59 (+0.01) | 1147 | 30.64 | 0 | 0.0 | 23 | 0.61 | 3743 | 29.4 | 28.9 | 30.0 | 28.9 |
| 2023-10-06 | 9.84 (+0.26) | 0.03 (0.0) | 0.58 (0.0) | 986 | 27.9 | 0 | 0.0 | -13 | 0.37 | 3534 | 28.9 | 28.5 | 29.3 | 28.45 |
| 2023-09-28 | 9.58 (+0.14) | 0.03 (0.0) | 0.58 (-0.01) | 546 | 32.27 | 0 | 0.0 | -33 | 1.95 | 1692 | 28.5 | 28.15 | 28.65 | 28.0 |
| 2023-09-22 | 9.44 (-0.13) | 0.03 (0.0) | 0.59 (0.0) | -231 | 16.03 | 0 | 0.0 | 4 | 0.28 | 1441 | 28.05 | 28.45 | 28.45 | 27.85 |
| 2023-09-15 | 9.57 (+0.11) | 0.03 (0.0) | 0.59 (+0.01) | 483 | 28.4 | 0 | 0.0 | 39 | 2.29 | 1701 | 28.35 | 28.45 | 28.45 | 28.05 |
| 2023-09-08 | 9.46 (-0.04) | 0.03 (0.0) | 0.58 (-0.01) | -189 | 7.32 | 0 | 0.0 | -44 | 1.7 | 2581 | 28.35 | 27.9 | 28.65 | 27.7 |
| 2023-09-01 | 9.5 (+0.05) | 0.03 (0.0) | 0.59 (+0.01) | 214 | 13.43 | 0 | 0.0 | 57 | 3.58 | 1594 | 27.95 | 27.25 | 28.1 | 27.25 |
| 2023-08-25 | 9.45 (-0.01) | 0.03 (0.0) | 0.58 (0.0) | -63 | 4.89 | 0 | 0.0 | -17 | 1.32 | 1289 | 27.25 | 27.5 | 27.6 | 27.15 |
| 2023-08-18 | 9.46 (+0.21) | 0.03 (0.0) | 0.58 (+0.01) | 829 | 23.79 | 0 | 0.0 | 56 | 1.61 | 3484 | 27.5 | 27.15 | 27.6 | 26.8 |
| 2023-08-11 | 9.25 (+0.15) | 0.03 (0.0) | 0.57 (-0.01) | 509 | 15.62 | 3 | 0.09 | -60 | 1.84 | 3258 | 27.15 | 28.0 | 28.35 | 27.15 |
| 2023-08-04 | 9.1 (-0.04) | 0.03 (+0.03) | 0.58 (-0.01) | -202 | 13.92 | 109 | 7.51 | -16 | 1.1 | 1451 | 27.9 | 27.75 | 28.0 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 9.14 (+0.07) | 0.0 (0.0) | 0.59 (-0.02) | 178 | 4.7 | 0 | 0.0 | -78 | 2.06 | 3790 | 27.75 | 27.8 | 28.4 | 27.05 |
| 2023-07-21 | 9.07 (-0.27) | 0.0 (0.0) | 0.61 (0.0) | -806 | 14.21 | 0 | 0.0 | -15 | 0.26 | 5673 | 27.8 | 28.45 | 28.65 | 27.6 |
| 2023-07-14 | 9.34 (+0.11) | 0.0 (0.0) | 0.61 (+0.02) | 72 | 0.17 | 0 | 0.0 | 73 | 0.18 | 41683 | 28.05 | 32.15 | 33.0 | 27.95 |
| 2023-07-07 | 9.23 (+0.04) | 0.0 (0.0) | 0.59 (-0.02) | 249 | 2.91 | 0 | 0.0 | -80 | 0.94 | 8550 | 30.0 | 26.75 | 30.0 | 26.75 |
| 2023-06-30 | 9.19 (-0.02) | 0.0 (0.0) | 0.61 (+0.01) | -82 | 5.08 | 0 | 0.0 | 36 | 2.23 | 1614 | 26.75 | 27.1 | 27.15 | 26.7 |
| 2023-06-21 | 9.21 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -6 | 0.96 | 0 | 0.0 | -1 | 0.16 | 622 | 27.1 | 27.05 | 27.15 | 26.85 |
| 2023-06-16 | 9.21 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | -24 | 1.53 | 0 | 0.0 | 42 | 2.68 | 1566 | 27.1 | 27.15 | 27.3 | 27.0 |
| 2023-06-09 | 9.18 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 211 | 12.6 | 0 | 0.0 | -7 | 0.42 | 1674 | 27.15 | 27.0 | 27.25 | 26.85 |
| 2023-06-02 | 9.12 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -84 | 8.22 | 0 | 0.0 | 4 | 0.39 | 1022 | 27.0 | 27.0 | 27.2 | 26.8 |
| 2023-05-26 | 9.14 (-0.01) | 0.0 (0.0) | 0.59 (+0.01) | -14 | 0.65 | 0 | 0.0 | 39 | 1.81 | 2149 | 27.05 | 26.85 | 27.4 | 26.45 |
| 2023-05-19 | 9.15 (+0.12) | 0.0 (0.0) | 0.58 (-0.11) | 575 | 18.9 | 0 | 0.0 | -410 | 13.47 | 3043 | 26.85 | 26.25 | 27.15 | 26.15 |
| 2023-05-12 | 9.03 (0.0) | 0.0 (0.0) | 0.69 (-0.04) | -39 | 3.4 | 0 | 0.0 | -162 | 14.12 | 1147 | 26.25 | 26.7 | 26.75 | 26.2 |
| 2023-05-05 | 9.03 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | -13 | 1.0 | 0 | 0.0 | 17 | 1.31 | 1302 | 26.5 | 26.3 | 26.55 | 26.0 |
| 2023-04-28 | 9.02 (-0.06) | 0.0 (0.0) | 0.73 (+0.02) | -269 | 4.82 | 0 | 0.0 | 58 | 1.04 | 5584 | 26.3 | 27.75 | 28.0 | 26.1 |
| 2023-04-21 | 9.08 (-0.26) | 0.0 (0.0) | 0.71 (-0.04) | -921 | 36.88 | 0 | 0.0 | -125 | 5.01 | 2497 | 27.55 | 27.85 | 27.9 | 27.4 |
| 2023-04-14 | 9.34 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -215 | 16.4 | 0 | 0.0 | -5 | 0.38 | 1311 | 27.8 | 27.8 | 28.0 | 27.6 |
| 2023-04-07 | 9.39 (-0.04) | 0.0 (0.0) | 0.75 (0.0) | 70 | 13.81 | 0 | 0.0 | 0 | 0.0 | 507 | 27.8 | 27.6 | 27.85 | 27.4 |
| 2023-03-31 | 9.43 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 38 | 3.17 | 0 | 0.0 | -12 | 1.0 | 1198 | 27.5 | 27.15 | 27.8 | 27.15 |
| 2023-03-24 | 9.42 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 268 | 18.06 | 0 | 0.0 | 0 | 0.0 | 1484 | 27.15 | 27.0 | 27.3 | 26.8 |
| 2023-03-17 | 9.39 (-0.05) | 0.0 (0.0) | 0.75 (+0.02) | -97 | 6.54 | 0 | 0.0 | 69 | 4.65 | 1483 | 27.05 | 27.2 | 27.2 | 26.75 |
| 2023-03-10 | 9.44 (+0.01) | 0.0 (0.0) | 0.73 (-0.05) | -7 | 0.41 | 0 | 0.0 | -185 | 10.78 | 1716 | 27.3 | 26.8 | 27.55 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 9.43 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 4 | 0.69 | 0 | 0.0 | -10 | 1.74 | 576 | 26.8 | 26.85 | 27.0 | 26.75 |
| 2023-02-24 | 9.43 (-0.01) | 0.0 (0.0) | 0.78 (-0.01) | -58 | 5.97 | 0 | 0.0 | -37 | 3.81 | 972 | 26.9 | 26.85 | 27.05 | 26.6 |
| 2023-02-17 | 9.44 (-0.01) | 0.0 (0.0) | 0.79 (+0.05) | -50 | 3.54 | 0 | 0.0 | 184 | 13.04 | 1411 | 26.85 | 26.5 | 27.0 | 26.2 |
| 2023-02-10 | 9.45 (-0.04) | 0.0 (0.0) | 0.74 (+0.03) | -125 | 15.1 | 0 | 0.0 | 129 | 15.58 | 828 | 26.45 | 26.6 | 26.6 | 26.15 |
| 2023-02-03 | 9.49 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 781 | 26.55 | 26.55 | 26.8 | 26.45 |
| 2023-01-17 | 9.5 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 120 | 36.81 | 0 | 0.0 | 0 | 0.0 | 326 | 26.55 | 26.15 | 26.55 | 26.15 |
| 2023-01-13 | 9.49 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 99 | 10.0 | 0 | 0.0 | 3 | 0.3 | 990 | 26.15 | 26.35 | 26.35 | 26.05 |
| 2023-01-06 | 9.46 (-0.01) | 0.0 (0.0) | 0.71 (-0.01) | -60 | 8.01 | 0 | 0.0 | -18 | 2.4 | 749 | 26.2 | 26.2 | 26.4 | 26.0 |
| 2022-12-30 | 9.47 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -154 | 7.64 | 0 | 0.0 | -31 | 1.54 | 2017 | 26.5 | 25.6 | 26.65 | 25.45 |
| 2022-12-23 | 9.53 (-0.01) | 0.0 (0.0) | 0.72 (-0.02) | 1 | 0.13 | 0 | 0.0 | -60 | 7.79 | 770 | 25.55 | 25.1 | 25.6 | 25.0 |
| 2022-12-16 | 9.54 (-0.15) | 0.0 (0.0) | 0.74 (0.0) | -518 | 31.34 | 0 | 0.0 | -16 | 0.97 | 1653 | 25.2 | 25.45 | 26.3 | 25.1 |
| 2022-12-09 | 9.69 (-0.05) | 0.0 (0.0) | 0.74 (-0.01) | -366 | 14.82 | 0 | 0.0 | -11 | 0.45 | 2470 | 25.45 | 25.25 | 26.2 | 25.0 |
| 2022-12-02 | 9.74 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | 4 | 0.44 | 0 | 0.0 | -61 | 6.64 | 919 | 25.25 | 25.1 | 25.55 | 25.1 |
| 2022-11-25 | 9.75 (+0.1) | 0.0 (0.0) | 0.76 (0.0) | 384 | 28.61 | 0 | 0.0 | 19 | 1.42 | 1342 | 25.4 | 25.1 | 25.6 | 25.05 |
| 2022-11-18 | 9.65 (+0.03) | 0.0 (0.0) | 0.76 (-0.02) | -176 | 9.36 | 0 | 0.0 | -101 | 5.37 | 1880 | 25.1 | 24.95 | 25.65 | 24.75 |
| 2022-11-11 | 9.62 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -237 | 16.07 | 0 | 0.0 | -12 | 0.81 | 1475 | 24.95 | 23.85 | 25.8 | 23.85 |
| 2022-11-04 | 9.66 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -96 | 12.52 | 0 | 0.0 | 9 | 1.17 | 767 | 23.85 | 23.55 | 24.0 | 23.45 |
| 2022-10-28 | 9.7 (+0.01) | 0.0 (0.0) | 0.78 (+0.04) | 66 | 6.42 | 0 | 0.0 | 168 | 16.34 | 1028 | 23.5 | 23.15 | 23.8 | 23.0 |
| 2022-10-21 | 9.69 (-0.36) | 0.0 (-0.07) | 0.74 (+0.02) | -1424 | 16.13 | -503 | 5.7 | 47 | 0.53 | 8830 | 22.8 | 24.85 | 25.85 | 22.75 |
| 2022-10-14 | 10.05 (-0.1) | 0.07 (-0.01) | 0.72 (0.0) | -632 | 39.72 | -23 | 1.45 | 2 | 0.13 | 1591 | 25.05 | 25.75 | 25.85 | 24.55 |
| 2022-10-07 | 10.15 (-0.05) | 0.08 (-0.07) | 0.72 (0.0) | -259 | 23.25 | -220 | 19.75 | 2 | 0.18 | 1114 | 25.75 | 26.0 | 26.35 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 10.2 (-0.06) | 0.15 (+0.01) | 0.72 (-0.01) | -203 | 12.87 | 5 | 0.32 | -13 | 0.82 | 1577 | 26.15 | 26.95 | 27.15 | 25.55 |
| 2022-09-23 | 10.26 (-0.02) | 0.14 (0.0) | 0.73 (-0.01) | -98 | 10.03 | 4 | 0.41 | -44 | 4.5 | 977 | 27.15 | 27.2 | 27.85 | 26.95 |
| 2022-09-16 | 10.28 (-0.01) | 0.14 (0.0) | 0.74 (0.0) | -58 | 7.59 | 7 | 0.92 | -24 | 3.14 | 764 | 27.4 | 28.0 | 28.05 | 27.4 |
| 2022-09-08 | 10.29 (-0.04) | 0.14 (0.0) | 0.74 (-0.01) | -141 | 19.05 | 0 | 0.0 | -38 | 5.14 | 740 | 27.6 | 28.05 | 28.05 | 27.25 |
| 2022-09-02 | 10.33 (+0.07) | 0.14 (0.0) | 0.75 (-0.03) | 240 | 19.59 | 1 | 0.08 | -92 | 7.51 | 1225 | 28.0 | 28.2 | 28.4 | 27.45 |
| 2022-08-26 | 10.26 (+0.11) | 0.14 (0.0) | 0.78 (0.0) | 393 | 37.5 | 5 | 0.48 | 2 | 0.19 | 1048 | 28.3 | 28.0 | 28.5 | 27.9 |
| 2022-08-19 | 10.15 (+0.11) | 0.14 (0.0) | 0.78 (0.0) | 422 | 35.76 | 4 | 0.34 | -5 | 0.42 | 1180 | 28.35 | 27.8 | 28.5 | 27.8 |
| 2022-08-12 | 10.04 (+0.13) | 0.14 (0.0) | 0.78 (0.0) | 501 | 37.3 | 5 | 0.37 | -15 | 1.12 | 1343 | 27.8 | 26.6 | 27.95 | 26.6 |
| 2022-08-05 | 9.91 (0.0) | 0.14 (0.0) | 0.78 (-0.01) | 7 | 0.52 | 5 | 0.37 | -41 | 3.05 | 1345 | 26.6 | 26.35 | 26.7 | 25.95 |
| 2022-07-29 | 9.91 (-0.02) | 0.14 (+0.01) | 0.79 (0.0) | -90 | 10.3 | 7 | 0.8 | 3 | 0.34 | 874 | 26.2 | 25.55 | 26.2 | 25.5 |
| 2022-07-22 | 9.93 (-0.04) | 0.13 (+0.01) | 0.79 (0.0) | -243 | 20.82 | 55 | 4.71 | -10 | 0.86 | 1167 | 25.55 | 25.0 | 25.75 | 24.9 |
| 2022-07-15 | 9.97 (-0.05) | 0.12 (0.0) | 0.79 (+0.02) | -492 | 29.55 | -1 | 0.06 | 76 | 4.56 | 1665 | 24.95 | 25.7 | 25.7 | 24.2 |
| 2022-07-08 | 10.02 (-0.32) | 0.12 (0.0) | 0.77 (+0.05) | -1237 | 21.69 | 6 | 0.11 | 212 | 3.72 | 5703 | 25.7 | 29.2 | 30.2 | 25.05 |
| 2022-07-01 | 10.34 (-0.13) | 0.12 (0.0) | 0.72 (+0.17) | -248 | 5.96 | 6 | 0.14 | 644 | 15.48 | 4161 | 29.2 | 30.55 | 30.8 | 28.75 |
| 2022-06-24 | 10.47 (-0.04) | 0.12 (0.0) | 0.55 (+0.18) | -38 | 1.59 | -9 | 0.38 | 710 | 29.67 | 2393 | 30.4 | 30.3 | 30.5 | 29.8 |
| 2022-06-17 | 10.51 (0.0) | 0.12 (0.0) | 0.37 (0.0) | -43 | 3.94 | -4 | 0.37 | -10 | 0.92 | 1092 | 30.1 | 30.15 | 30.75 | 29.95 |
| 2022-06-10 | 10.51 (-0.07) | 0.12 (0.0) | 0.37 (0.0) | -259 | 31.55 | 0 | 0.0 | 18 | 2.19 | 821 | 30.4 | 30.95 | 31.0 | 30.05 |
| 2022-06-02 | 10.58 (-0.15) | 0.12 (0.0) | 0.37 (0.0) | -171 | 25.0 | 0 | 0.0 | 5 | 0.73 | 684 | 30.65 | 30.85 | 30.95 | 30.45 |
| 2022-05-27 | 10.73 (-0.03) | 0.12 (0.0) | 0.37 (+0.02) | -101 | 11.04 | 1 | 0.11 | 52 | 5.68 | 915 | 30.5 | 30.1 | 30.6 | 30.0 |
| 2022-05-20 | 10.76 (-0.09) | 0.12 (0.0) | 0.35 (0.0) | -211 | 20.37 | -2 | 0.19 | 22 | 2.12 | 1036 | 30.05 | 30.0 | 30.2 | 29.55 |
| 2022-05-13 | 10.85 (-0.22) | 0.12 (0.0) | 0.35 (0.0) | -847 | 35.56 | 1 | 0.04 | 3 | 0.13 | 2382 | 29.75 | 30.65 | 30.65 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 11.07 (-0.06) | 0.12 (0.0) | 0.35 (0.0) | -228 | 24.76 | 0 | 0.0 | -8 | 0.87 | 921 | 30.85 | 31.0 | 31.05 | 30.7 |
| 2022-04-29 | 11.13 (-0.06) | 0.12 (0.0) | 0.35 (-0.01) | -215 | 10.88 | 8 | 0.4 | -52 | 2.63 | 1976 | 31.0 | 31.5 | 31.5 | 30.75 |
| 2022-04-22 | 11.19 (-0.03) | 0.12 (0.0) | 0.36 (0.0) | -147 | 9.6 | 2 | 0.13 | 2 | 0.13 | 1532 | 31.75 | 31.9 | 32.0 | 31.4 |
| 2022-04-15 | 11.22 (+0.02) | 0.12 (0.0) | 0.36 (-0.01) | -30 | 1.19 | 1 | 0.04 | -10 | 0.4 | 2523 | 31.9 | 31.9 | 32.25 | 31.4 |
| 2022-04-08 | 11.2 (-0.06) | 0.12 (0.0) | 0.37 (-0.02) | -346 | 21.8 | -5 | 0.32 | -77 | 4.85 | 1587 | 31.95 | 32.1 | 32.15 | 31.7 |
| 2022-04-01 | 11.26 (+0.03) | 0.12 (-0.01) | 0.39 (+0.01) | 90 | 3.72 | 2 | 0.08 | 2 | 0.08 | 2421 | 32.15 | 32.05 | 32.4 | 31.8 |
| 2022-03-25 | 11.23 (-0.12) | 0.13 (0.0) | 0.38 (-0.01) | -457 | 10.66 | 9 | 0.21 | -7 | 0.16 | 4289 | 32.1 | 31.4 | 32.4 | 31.3 |
| 2022-03-18 | 11.35 (-0.14) | 0.13 (0.0) | 0.39 (0.0) | -550 | 22.47 | 3 | 0.12 | 0 | 0.0 | 2448 | 31.45 | 31.4 | 31.8 | 31.0 |
| 2022-03-11 | 11.49 (-0.1) | 0.13 (0.0) | 0.39 (0.0) | -393 | 8.44 | 6 | 0.13 | -26 | 0.56 | 4659 | 31.4 | 32.3 | 32.3 | 30.5 |
| 2022-03-04 | 11.59 (+0.42) | 0.13 (0.0) | 0.39 (+0.04) | 1605 | 28.13 | 1 | 0.02 | 162 | 2.84 | 5706 | 32.5 | 31.6 | 32.8 | 31.4 |
| 2022-02-25 | 11.17 (+0.26) | 0.13 (+0.01) | 0.35 (0.0) | 999 | 18.54 | 14 | 0.26 | 3 | 0.06 | 5387 | 31.3 | 31.15 | 31.95 | 31.0 |
| 2022-02-18 | 10.91 (+0.09) | 0.12 (+0.01) | 0.35 (0.0) | 307 | 10.14 | 43 | 1.42 | 3 | 0.1 | 3029 | 31.15 | 30.9 | 31.4 | 30.65 |
| 2022-02-11 | 10.82 (+0.15) | 0.11 (0.0) | 0.35 (0.0) | 546 | 20.69 | 4 | 0.15 | 10 | 0.38 | 2639 | 30.95 | 30.4 | 31.0 | 30.3 |
| 2022-01-26 | 10.67 (0.0) | 0.11 (0.0) | 0.35 (0.0) | 33 | 1.8 | 16 | 0.87 | -17 | 0.93 | 1831 | 30.4 | 30.5 | 30.55 | 30.05 |
| 2022-01-21 | 10.67 (+0.05) | 0.11 (+0.02) | 0.35 (0.0) | 244 | 8.53 | 54 | 1.89 | -1 | 0.03 | 2859 | 30.6 | 30.8 | 30.85 | 30.35 |
| 2022-01-14 | 10.62 (+0.21) | 0.09 (+0.03) | 0.35 (+0.01) | 919 | 22.19 | 112 | 2.7 | 40 | 0.97 | 4142 | 30.6 | 30.0 | 30.95 | 29.9 |
| 2022-01-07 | 10.41 (+0.12) | 0.06 (+0.01) | 0.34 (0.0) | 536 | 19.39 | 44 | 1.59 | -7 | 0.25 | 2765 | 30.05 | 29.9 | 30.35 | 29.8 |
| 2021-12-30 | 10.29 (+0.07) | 0.05 (0.0) | 0.34 (0.0) | 310 | 14.6 | 2 | 0.09 | 7 | 0.33 | 2123 | 29.9 | 29.7 | 29.95 | 29.65 |
| 2021-12-24 | 10.22 (+0.04) | 0.05 (0.0) | 0.34 (0.0) | 150 | 10.3 | 0 | 0.0 | -7 | 0.48 | 1457 | 29.65 | 29.55 | 29.65 | 29.35 |
| 2021-12-17 | 10.18 (-0.07) | 0.05 (0.0) | 0.34 (0.0) | -243 | 13.94 | 0 | 0.0 | 0 | 0.0 | 1743 | 29.55 | 29.9 | 30.0 | 29.4 |
| 2021-12-10 | 10.25 (+0.03) | 0.05 (0.0) | 0.34 (0.0) | 155 | 6.52 | 0 | 0.0 | 2 | 0.08 | 2376 | 29.9 | 29.5 | 29.9 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 10.22 (-0.12) | 0.05 (0.0) | 0.34 (0.0) | -366 | 18.96 | 0 | 0.0 | 13 | 0.67 | 1930 | 29.45 | 29.55 | 29.65 | 29.0 |
| 2021-11-26 | 10.34 (-0.01) | 0.05 (0.0) | 0.34 (0.0) | -51 | 2.31 | 0 | 0.0 | 5 | 0.23 | 2208 | 29.55 | 29.6 | 29.6 | 29.3 |
| 2021-11-19 | 10.35 (+0.03) | 0.05 (0.0) | 0.34 (0.0) | 214 | 8.08 | 0 | 0.0 | 9 | 0.34 | 2648 | 29.6 | 29.75 | 29.8 | 29.5 |
| 2021-11-12 | 10.32 (+0.01) | 0.05 (0.0) | 0.34 (+0.01) | -8 | 0.14 | 0 | 0.0 | 23 | 0.42 | 5523 | 30.2 | 29.45 | 30.2 | 29.0 |
| 2021-11-05 | 10.31 (-0.12) | 0.05 (-0.01) | 0.33 (-0.01) | -346 | 8.19 | -32 | 0.76 | -33 | 0.78 | 4224 | 31.0 | 29.8 | 31.05 | 29.25 |
| 2021-10-29 | 10.43 (-0.05) | 0.06 (0.0) | 0.34 (-0.01) | -148 | 3.45 | 0 | 0.0 | -27 | 0.63 | 4292 | 29.85 | 29.95 | 30.1 | 29.3 |
| 2021-10-22 | 10.48 (+0.36) | 0.06 (+0.05) | 0.35 (+0.02) | 996 | 19.12 | 202 | 3.88 | 63 | 1.21 | 5210 | 30.05 | 29.7 | 30.15 | 29.65 |
| 2021-10-15 | 10.12 (+0.31) | 0.01 (0.0) | 0.33 (0.0) | 1223 | 26.98 | 0 | 0.0 | 10 | 0.22 | 4533 | 29.7 | 30.0 | 30.25 | 29.7 |
| 2021-10-08 | 9.81 (+0.31) | 0.01 (0.0) | 0.33 (0.0) | 1269 | 17.49 | 4 | 0.06 | -17 | 0.23 | 7257 | 30.0 | 30.0 | 30.05 | 29.3 |
| 2021-10-01 | 9.5 (+0.68) | 0.01 (0.0) | 0.33 (-0.03) | 2912 | 26.67 | 0 | 0.0 | -99 | 0.91 | 10919 | 29.8 | 28.65 | 30.1 | 28.6 |
| 2021-09-24 | 8.82 (-0.08) | 0.01 (0.0) | 0.36 (-0.01) | -961 | 11.87 | 0 | 0.0 | -38 | 0.47 | 8094 | 28.65 | 27.6 | 28.75 | 27.5 |
| 2021-09-17 | 8.9 (-0.61) | 0.01 (0.0) | 0.37 (+0.02) | -2308 | 11.19 | 2 | 0.01 | 62 | 0.3 | 20625 | 27.45 | 30.9 | 31.15 | 27.2 |
| 2021-09-10 | 9.51 (-0.43) | 0.01 (-0.01) | 0.35 (-0.02) | -1603 | 20.68 | -36 | 0.46 | -78 | 1.01 | 7753 | 30.9 | 31.2 | 31.4 | 30.7 |
| 2021-09-03 | 9.94 (-0.06) | 0.02 (0.0) | 0.37 (+0.01) | -141 | 1.57 | 0 | 0.0 | 22 | 0.25 | 8964 | 31.2 | 30.15 | 31.6 | 30.0 |
| 2021-08-27 | 10.0 (-0.13) | 0.02 (0.0) | 0.36 (+0.04) | -503 | 19.94 | 2 | 0.08 | 162 | 6.42 | 2522 | 30.1 | 29.15 | 30.1 | 29.15 |
| 2021-08-20 | 10.13 (-0.53) | 0.02 (0.0) | 0.32 (-0.01) | -2133 | 46.42 | 0 | 0.0 | -20 | 0.44 | 4595 | 29.1 | 30.4 | 30.4 | 28.85 |
| 2021-08-13 | 10.66 (-0.06) | 0.02 (+0.01) | 0.33 (0.0) | -234 | 7.17 | 4 | 0.12 | 3 | 0.09 | 3265 | 30.45 | 31.1 | 31.1 | 30.2 |
| 2021-08-06 | 10.72 (+0.17) | 0.01 (0.0) | 0.33 (0.0) | 727 | 14.85 | 0 | 0.0 | -18 | 0.37 | 4897 | 31.0 | 30.75 | 31.25 | 30.55 |
| 2021-07-30 | 10.55 (-0.08) | 0.01 (0.0) | 0.33 (+0.01) | -314 | 10.54 | 3 | 0.1 | 54 | 1.81 | 2980 | 30.3 | 30.5 | 30.6 | 29.95 |
| 2021-07-23 | 10.63 (-0.1) | 0.01 (0.0) | 0.32 (0.0) | -165 | 4.23 | 8 | 0.21 | 1 | 0.03 | 3897 | 30.3 | 30.6 | 30.7 | 30.05 |
| 2021-07-16 | 10.73 (-0.24) | 0.01 (0.0) | 0.32 (+0.01) | -887 | 21.66 | 8 | 0.2 | 13 | 0.32 | 4096 | 30.6 | 31.1 | 31.1 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 10.97 (+0.08) | 0.01 (0.0) | 0.31 (0.0) | 273 | 4.24 | 4 | 0.06 | 17 | 0.26 | 6445 | 30.8 | 30.1 | 31.35 | 29.9 |
| 2021-07-02 | 10.89 (-0.09) | 0.01 (0.0) | 0.31 (-0.01) | 37 | 0.65 | 0 | 0.0 | -26 | 0.46 | 5709 | 30.1 | 29.85 | 30.7 | 29.85 |
| 2021-06-25 | 10.98 (-0.22) | 0.01 (0.0) | 0.32 (+0.01) | -783 | 18.0 | 0 | 0.0 | 16 | 0.37 | 4350 | 29.85 | 29.6 | 29.85 | 29.35 |
| 2021-06-18 | 11.2 (-0.09) | 0.01 (0.0) | 0.31 (0.0) | -319 | 15.16 | 0 | 0.0 | -4 | 0.19 | 2104 | 29.6 | 29.7 | 29.75 | 29.45 |
| 2021-06-11 | 11.29 (-0.11) | 0.01 (0.0) | 0.31 (-0.01) | -387 | 13.64 | 3 | 0.11 | -10 | 0.35 | 2837 | 29.65 | 29.9 | 29.9 | 29.2 |
| 2021-06-04 | 11.4 (+0.04) | 0.01 (0.0) | 0.32 (0.0) | 123 | 3.64 | 0 | 0.0 | 2 | 0.06 | 3382 | 29.8 | 29.7 | 29.9 | 29.4 |
| 2021-05-28 | 11.36 (+0.04) | 0.01 (0.0) | 0.32 (0.0) | 115 | 1.96 | 0 | 0.0 | -16 | 0.27 | 5876 | 29.5 | 28.05 | 29.55 | 28.05 |
| 2021-05-21 | 11.32 (-0.21) | 0.01 (0.0) | 0.32 (0.0) | -815 | 11.03 | 0 | 0.0 | 1 | 0.01 | 7388 | 28.2 | 27.0 | 28.4 | 26.5 |
| 2021-05-14 | 11.53 (-0.78) | 0.01 (+0.01) | 0.32 (0.0) | -3093 | 24.89 | 33 | 0.27 | -22 | 0.18 | 12429 | 28.25 | 30.4 | 30.5 | 27.15 |
| 2021-05-07 | 12.31 (-0.14) | 0.0 (0.0) | 0.32 (-0.02) | -427 | 4.72 | 0 | 0.0 | -71 | 0.79 | 9039 | 30.35 | 31.3 | 31.35 | 29.05 |
| 2021-04-29 | 12.45 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -143 | 2.15 | 0 | 0.0 | -2 | 0.03 | 6659 | 31.25 | 31.35 | 31.95 | 31.05 |
| 2021-04-23 | 12.48 (+0.24) | 0.0 (0.0) | 0.34 (-0.03) | 906 | 5.98 | 0 | 0.0 | -98 | 0.65 | 15140 | 31.3 | 30.9 | 32.7 | 30.85 |
| 2021-04-16 | 12.24 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 786 | 6.19 | 0 | 0.0 | -7 | 0.06 | 12703 | 30.85 | 30.2 | 31.0 | 30.15 |
| 2021-04-09 | 12.03 (-0.12) | 0.0 (0.0) | 0.37 (-0.01) | -466 | 6.99 | 0 | 0.0 | -40 | 0.6 | 6671 | 30.2 | 30.6 | 30.6 | 30.05 |
| 2021-04-01 | 12.15 (+0.46) | 0.0 (0.0) | 0.38 (-0.08) | 1869 | 12.83 | 0 | 0.0 | -320 | 2.2 | 14573 | 30.4 | 29.8 | 30.75 | 29.5 |
| 2021-03-26 | 11.69 (-0.33) | 0.0 (0.0) | 0.46 (-0.1) | -1453 | 6.64 | 0 | 0.0 | -364 | 1.66 | 21884 | 29.7 | 30.0 | 30.5 | 29.05 |
| 2021-03-19 | 12.02 (-0.43) | 0.0 (0.0) | 0.56 (+0.15) | -1622 | 9.43 | -6 | 0.03 | 582 | 3.38 | 17194 | 30.0 | 30.2 | 30.8 | 28.65 |
| 2021-03-12 | 12.45 (+0.48) | 0.0 (0.0) | 0.41 (+0.09) | 1842 | 16.76 | -5 | 0.05 | 337 | 3.07 | 10992 | 29.9 | 28.2 | 29.95 | 28.0 |
| 2021-03-05 | 11.97 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -201 | 1.93 | 0 | 0.0 | 39 | 0.37 | 10424 | 28.0 | 26.95 | 28.3 | 26.85 |
| 2021-02-26 | 12.02 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -48 | 0.61 | 0 | 0.0 | -5 | 0.06 | 7912 | 26.75 | 26.25 | 27.0 | 26.25 |
| 2021-02-19 | 12.04 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 217 | 5.57 | 0 | 0.0 | 4 | 0.1 | 3897 | 26.25 | 25.8 | 26.3 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 11.99 (+0.02) | 0.0 (0.0) | 0.31 (-0.02) | 19 | 0.71 | 5 | 0.19 | -65 | 2.42 | 2690 | 25.55 | 25.3 | 25.55 | 25.15 |
| 2021-01-29 | 11.97 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | -237 | 6.87 | 0 | 0.0 | -1 | 0.03 | 3451 | 25.3 | 25.3 | 25.65 | 25.1 |
| 2021-01-22 | 11.94 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -800 | 16.95 | 0 | 0.0 | -2 | 0.04 | 4721 | 25.25 | 25.7 | 25.7 | 25.1 |
| 2021-01-15 | 12.12 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -471 | 11.11 | 0 | 0.0 | 5 | 0.12 | 4241 | 25.7 | 25.7 | 25.85 | 25.35 |
| 2021-01-08 | 12.23 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -293 | 5.7 | 0 | 0.0 | -8 | 0.16 | 5143 | 25.7 | 25.8 | 26.15 | 25.45 |
| 2020-12-31 | 12.3 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 419 | 8.8 | 0 | 0.0 | -16 | 0.34 | 4761 | 26.05 | 26.0 | 26.15 | 25.8 |
| 2020-12-25 | 12.19 (-0.06) | 0.0 (-0.09) | 0.33 (-0.01) | -228 | 4.24 | -324 | 6.02 | -9 | 0.17 | 5379 | 25.95 | 25.6 | 25.95 | 25.2 |
| 2020-12-18 | 12.25 (-0.06) | 0.09 (0.0) | 0.34 (-0.01) | -240 | 3.55 | -34 | 0.5 | -53 | 0.78 | 6753 | 25.6 | 25.75 | 26.05 | 25.5 |
| 2020-12-11 | 12.31 (+0.01) | 0.09 (-0.06) | 0.35 (-0.04) | 28 | 0.34 | -203 | 2.46 | -168 | 2.03 | 8263 | 25.7 | 26.45 | 26.45 | 25.35 |
| 2020-12-04 | 12.3 (-0.23) | 0.15 (0.0) | 0.39 (+0.04) | -839 | 11.0 | 0 | 0.0 | 148 | 1.94 | 7629 | 26.4 | 27.0 | 27.0 | 26.15 |
| 2020-11-27 | 12.53 (+0.13) | 0.15 (+0.01) | 0.35 (-0.02) | 552 | 4.88 | 7 | 0.06 | -64 | 0.57 | 11319 | 26.8 | 26.55 | 27.15 | 26.0 |
| 2020-11-20 | 12.4 (+0.47) | 0.14 (0.0) | 0.37 (-0.07) | 1814 | 13.98 | 0 | 0.0 | -258 | 1.99 | 12976 | 26.5 | 25.45 | 26.95 | 25.2 |
| 2020-11-13 | 11.93 (+0.06) | 0.14 (0.0) | 0.44 (+0.05) | 41 | 0.18 | 0 | 0.0 | 167 | 0.73 | 22781 | 25.45 | 25.2 | 27.15 | 24.85 |
| 2020-11-06 | 11.87 (+0.54) | 0.14 (0.0) | 0.39 (+0.07) | 2189 | 12.7 | 0 | 0.0 | 300 | 1.74 | 17238 | 24.8 | 23.0 | 24.85 | 22.95 |
| 2020-10-30 | 11.33 (-0.12) | 0.14 (0.0) | 0.32 (+0.01) | -21 | 0.22 | 0 | 0.0 | 6 | 0.06 | 9456 | 23.1 | 23.0 | 23.45 | 22.6 |
| 2020-10-23 | 11.45 (+0.04) | 0.14 (-0.01) | 0.31 (-0.02) | -293 | 5.02 | -34 | 0.58 | -68 | 1.16 | 5841 | 23.0 | 22.95 | 23.0 | 22.65 |
| 2020-10-16 | 11.41 (+0.01) | 0.15 (+0.01) | 0.33 (-0.01) | -70 | 2.13 | 42 | 1.28 | -26 | 0.79 | 3281 | 22.9 | 23.0 | 23.1 | 22.7 |
| 2020-10-08 | 11.4 (+0.05) | 0.14 (+0.01) | 0.34 (0.0) | 211 | 9.06 | 43 | 1.85 | 5 | 0.21 | 2328 | 22.9 | 22.15 | 22.9 | 22.05 |
| 2020-09-30 | 11.35 (+0.02) | 0.13 (0.0) | 0.34 (0.0) | 89 | 3.46 | 0 | 0.0 | -2 | 0.08 | 2570 | 22.15 | 21.8 | 22.2 | 21.65 |
| 2020-09-25 | 11.33 (-0.47) | 0.13 (0.0) | 0.34 (-0.02) | -1958 | 16.89 | -7 | 0.06 | -80 | 0.69 | 11593 | 21.7 | 23.2 | 23.4 | 21.35 |
| 2020-09-18 | 11.8 (+0.26) | 0.13 (0.0) | 0.36 (-0.01) | 955 | 11.02 | -6 | 0.07 | -53 | 0.61 | 8666 | 23.1 | 22.95 | 23.5 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 11.54 (-0.2) | 0.13 (0.0) | 0.37 (-0.03) | -443 | 4.4 | 0 | 0.0 | -100 | 0.99 | 10067 | 23.0 | 23.25 | 23.55 | 22.9 |
| 2020-09-04 | 11.74 (+0.05) | 0.13 (+0.03) | 0.4 (-0.02) | 166 | 1.0 | 109 | 0.66 | -100 | 0.6 | 16588 | 23.25 | 23.1 | 23.55 | 22.75 |
| 2020-08-28 | 11.69 (+0.1) | 0.1 (0.0) | 0.42 (-0.02) | 429 | 12.79 | 0 | 0.0 | -43 | 1.28 | 3355 | 22.9 | 22.4 | 22.9 | 22.3 |
| 2020-08-21 | 11.59 (+0.08) | 0.1 (0.0) | 0.44 (-0.01) | 220 | 2.6 | 0 | 0.0 | -42 | 0.5 | 8461 | 22.4 | 22.8 | 23.3 | 21.75 |
| 2020-08-14 | 11.51 (-0.1) | 0.1 (+0.01) | 0.45 (-0.03) | -325 | 6.14 | 72 | 1.36 | -137 | 2.59 | 5289 | 22.8 | 22.6 | 23.3 | 22.6 |
| 2020-08-07 | 11.61 (-0.14) | 0.09 (+0.02) | 0.48 (0.0) | -568 | 16.14 | 47 | 1.34 | -1 | 0.03 | 3520 | 22.65 | 23.0 | 23.0 | 22.55 |
| 2020-07-31 | 11.75 (+0.06) | 0.07 (+0.04) | 0.48 (0.0) | 197 | 3.42 | 168 | 2.92 | 0 | 0.0 | 5754 | 23.05 | 23.0 | 23.2 | 22.0 |
| 2020-07-24 | 11.69 (+0.13) | 0.03 (0.0) | 0.48 (0.0) | 599 | 9.11 | 0 | 0.0 | 0 | 0.0 | 6574 | 22.9 | 23.4 | 24.2 | 22.85 |
| 2020-07-17 | 11.56 (-0.62) | 0.03 (+0.01) | 0.48 (0.0) | -2824 | 13.79 | 33 | 0.16 | 15 | 0.07 | 20472 | 23.25 | 23.5 | 25.9 | 23.25 |
| 2020-07-10 | 12.18 (-0.22) | 0.02 (0.0) | 0.48 (-0.01) | -1091 | 5.01 | 0 | 0.0 | -39 | 0.18 | 21771 | 23.05 | 20.75 | 24.3 | 20.65 |
| 2020-07-03 | 12.4 (-0.06) | 0.02 (0.0) | 0.49 (-0.02) | 167 | 1.21 | 0 | 0.0 | -75 | 0.54 | 13797 | 20.75 | 21.5 | 21.6 | 20.1 |
| 2020-06-24 | 12.46 (-0.13) | 0.02 (0.0) | 0.51 (0.0) | -444 | 9.41 | 0 | 0.0 | -28 | 0.59 | 4720 | 12.6 | 21.6 | 21.75 | 12.6 |
| 2020-06-19 | 12.59 (+0.09) | 0.02 (0.0) | 0.51 (+0.03) | 552 | 7.95 | 0 | 0.0 | 137 | 1.97 | 6940 | 21.6 | 21.55 | 21.85 | 21.3 |
| 2020-06-12 | 12.5 (+0.21) | 0.02 (0.0) | 0.48 (0.0) | 815 | 11.39 | 1 | 0.01 | 14 | 0.2 | 7154 | 21.1 | 21.0 | 21.4 | 20.3 |
| 2020-06-05 | 12.29 (+0.08) | 0.02 (0.0) | 0.48 (+0.01) | 310 | 3.99 | 0 | 0.0 | 20 | 0.26 | 7778 | 20.9 | 20.0 | 21.3 | 19.85 |
| 2020-05-29 | 12.21 (+0.15) | 0.02 (0.0) | 0.47 (0.0) | 153 | 4.58 | 0 | 0.0 | 1 | 0.03 | 3338 | 20.0 | 19.5 | 20.15 | 19.45 |
| 2020-05-22 | 12.06 (-0.02) | 0.02 (0.0) | 0.47 (0.0) | -41 | 0.96 | 0 | 0.0 | 20 | 0.47 | 4265 | 19.55 | 19.6 | 19.85 | 19.45 |
| 2020-05-15 | 12.08 (-0.08) | 0.02 (0.0) | 0.47 (0.0) | -266 | 7.78 | 0 | 0.0 | -5 | 0.15 | 3418 | 19.55 | 19.7 | 19.85 | 19.55 |
| 2020-05-08 | 12.16 (-0.12) | 0.02 (0.0) | 0.47 (0.0) | -320 | 7.37 | 0 | 0.0 | 0 | 0.0 | 4344 | 19.7 | 19.2 | 19.9 | 18.95 |
| 2020-04-30 | 12.28 (+0.05) | 0.02 (0.0) | 0.47 (0.0) | 230 | 5.46 | 13 | 0.31 | 0 | 0.0 | 4213 | 19.3 | 18.45 | 20.45 | 18.45 |
| 2020-04-24 | 12.23 (0.0) | 0.02 (0.0) | 0.47 (0.0) | -70 | 2.37 | -7 | 0.24 | -1 | 0.03 | 2953 | 18.4 | 18.7 | 18.75 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 12.23 (-0.02) | 0.02 (0.0) | 0.47 (0.0) | 10 | 0.21 | 0 | 0.0 | -6 | 0.12 | 4870 | 18.7 | 18.5 | 18.8 | 18.4 |
| 2020-04-10 | 12.25 (+0.07) | 0.02 (0.0) | 0.47 (0.0) | 227 | 5.59 | 0 | 0.0 | -2 | 0.05 | 4061 | 18.5 | 17.45 | 18.6 | 17.4 |
| 2020-04-01 | 12.18 (+0.04) | 0.02 (+0.02) | 0.47 (-0.01) | 144 | 6.06 | 0 | 0.0 | -33 | 1.39 | 2377 | 17.35 | 17.05 | 17.35 | 16.8 |
| 2020-03-27 | 12.14 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -150 | 4.2 | -8 | 0.22 | -4 | 0.11 | 3571 | 17.25 | 16.5 | 17.4 | 16.15 |
| 2020-03-20 | 12.16 (-0.22) | 0.0 (0.0) | 0.48 (0.0) | -1197 | 15.2 | -23 | 0.29 | -3 | 0.04 | 7873 | 13.35 | 16.55 | 17.65 | 13.25 |
| 2020-03-13 | 12.38 (-0.14) | 0.0 (0.0) | 0.48 (-0.01) | -669 | 13.56 | 0 | 0.0 | -27 | 0.55 | 4935 | 16.55 | 18.3 | 18.4 | 15.7 |
| 2020-03-06 | 12.52 (-0.09) | 0.0 (0.0) | 0.49 (+0.01) | -357 | 10.21 | 0 | 0.0 | 34 | 0.97 | 3496 | 18.6 | 18.3 | 18.85 | 18.25 |
| 2020-02-27 | 12.61 (-0.22) | 0.0 (0.0) | 0.48 (0.0) | -910 | 28.17 | -2 | 0.06 | 0 | 0.0 | 3230 | 18.65 | 18.8 | 19.15 | 18.5 |
| 2020-02-21 | 12.83 (-0.18) | 0.0 (0.0) | 0.48 (0.0) | -741 | 30.06 | 0 | 0.0 | -15 | 0.61 | 2465 | 19.1 | 19.5 | 19.55 | 19.05 |
| 2020-02-14 | 13.01 (-0.2) | 0.0 (0.0) | 0.48 (0.0) | -651 | 34.61 | 0 | 0.0 | 15 | 0.8 | 1881 | 19.55 | 19.55 | 19.65 | 19.45 |
| 2020-02-07 | 13.21 (-0.26) | 0.0 (0.0) | 0.48 (0.0) | -1015 | 27.45 | 0 | 0.0 | -16 | 0.43 | 3697 | 19.55 | 19.2 | 19.8 | 19.2 |
| 2020-01-31 | 13.47 (-0.11) | 0.0 (0.0) | 0.48 (-0.01) | -462 | 15.13 | 0 | 0.0 | -18 | 0.59 | 3054 | 19.8 | 19.8 | 20.0 | 19.6 |
| 2020-01-20 | 13.58 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 2 | 0.29 | -117 | 16.96 | 0 | 0.0 | 690 | 20.3 | 20.45 | 20.45 | 20.2 |
| 2020-01-17 | 13.58 (+0.11) | 0.0 (-0.01) | 0.49 (-0.01) | 419 | 15.72 | -153 | 5.74 | -39 | 1.46 | 2666 | 20.4 | 19.95 | 20.4 | 19.95 |
| 2020-01-10 | 13.47 (-0.16) | 0.01 (0.0) | 0.5 (0.0) | -612 | 19.4 | 0 | 0.0 | -3 | 0.1 | 3155 | 19.8 | 20.0 | 20.1 | 19.6 |
| 2020-01-03 | 13.63 (0.0) | 0.01 (0.0) | 0.5 (0.0) | 1 | 0.07 | 0 | 0.0 | -1 | 0.07 | 1462 | 20.2 | 12.6 | 20.2 | 12.6 |
| 2019-12-31 | 13.63 (-0.07) | 0.01 (-0.13) | 0.5 (-0.01) | -36 | 3.68 | 0 | 0.0 | -35 | 3.58 | 979 | 20.15 | 20.0 | 20.3 | 20.0 |
| 2019-12-27 | 13.7 (-0.05) | 0.14 (0.0) | 0.51 (-0.03) | -149 | 5.04 | -3 | 0.1 | -124 | 4.2 | 2954 | 20.0 | 20.35 | 20.35 | 19.9 |
| 2019-12-20 | 13.75 (-0.04) | 0.14 (0.0) | 0.54 (0.0) | -147 | 6.16 | 0 | 0.0 | 3 | 0.13 | 2388 | 20.3 | 20.2 | 20.45 | 20.1 |
| 2019-12-13 | 13.79 (-0.18) | 0.14 (0.0) | 0.54 (0.0) | -720 | 25.67 | -7 | 0.25 | -8 | 0.29 | 2805 | 20.2 | 20.35 | 20.35 | 20.0 |
| 2019-12-06 | 13.97 (-0.1) | 0.14 (0.0) | 0.54 (-0.01) | -397 | 14.7 | 0 | 0.0 | -33 | 1.22 | 2700 | 20.35 | 20.2 | 20.6 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 14.07 (-0.28) | 0.14 (0.0) | 0.55 (+0.02) | -1087 | 23.01 | 0 | 0.0 | 83 | 1.76 | 4725 | 20.2 | 20.55 | 20.6 | 19.9 |
| 2019-11-22 | 14.35 (+0.11) | 0.14 (0.0) | 0.53 (+0.01) | 236 | 5.34 | 0 | 0.0 | 12 | 0.27 | 4423 | 20.6 | 20.4 | 20.85 | 20.25 |
| 2019-11-15 | 14.24 (+0.61) | 0.14 (0.0) | 0.52 (-0.02) | 2421 | 30.24 | -7 | 0.09 | -62 | 0.77 | 8005 | 20.4 | 19.8 | 20.5 | 19.5 |
| 2019-11-08 | 13.63 (+0.05) | 0.14 (0.0) | 0.54 (-0.02) | 223 | 3.57 | 0 | 0.0 | -84 | 1.34 | 6254 | 19.75 | 19.9 | 20.45 | 19.45 |
| 2019-11-01 | 13.58 (0.0) | 0.14 (0.0) | 0.56 (-0.02) | 646 | 24.4 | 0 | 0.0 | -74 | 2.8 | 2647 | 19.8 | 19.75 | 19.85 | 19.5 |
| 2019-10-25 | 13.58 (+0.24) | 0.14 (0.0) | 0.58 (+0.03) | 518 | 7.15 | 0 | 0.0 | 107 | 1.48 | 7242 | 19.7 | 19.8 | 20.25 | 19.3 |
| 2019-10-18 | 13.34 (+1.24) | 0.14 (+0.01) | 0.55 (+0.04) | 4497 | 33.03 | 36 | 0.26 | 148 | 1.09 | 13613 | 19.75 | 18.35 | 19.75 | 18.35 |
| 2019-10-09 | 12.1 (+0.08) | 0.13 (0.0) | 0.51 (0.0) | 310 | 27.26 | 0 | 0.0 | -1 | 0.09 | 1137 | 18.3 | 18.1 | 18.4 | 18.05 |
| 2019-10-04 | 12.02 (+0.05) | 0.13 (0.0) | 0.51 (-0.01) | 206 | 14.17 | 0 | 0.0 | -8 | 0.55 | 1454 | 18.15 | 18.2 | 18.4 | 18.1 |
| 2019-09-27 | 11.97 (+0.06) | 0.13 (+0.06) | 0.52 (-0.06) | 199 | 4.81 | 251 | 6.06 | -240 | 5.8 | 4140 | 18.25 | 18.3 | 18.45 | 17.95 |
| 2019-09-20 | 11.91 (+0.27) | 0.07 (0.0) | 0.58 (+0.03) | 1080 | 24.03 | 0 | 0.0 | 116 | 2.58 | 4495 | 18.3 | 17.55 | 18.4 | 17.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.72 (+0.24) | 0.0 (0.0) | 1.07 (+0.11) | 954 | 21.01 | 0 | 0.0 | 423 | 9.32 | 4541 | 29.65 | 29.0 | 29.75 | 28.9 |
| 2024-04-30 | 9.48 (-0.41) | 0.0 (0.0) | 0.96 (+0.36) | -2494 | 10.98 | 0 | 0.0 | 1410 | 6.21 | 22721 | 29.0 | 29.6 | 30.35 | 28.15 |
| 2024-03-29 | 9.89 (+0.17) | 0.0 (0.0) | 0.6 (+0.01) | 922 | 8.48 | 0 | 0.0 | 27 | 0.25 | 10873 | 29.6 | 28.85 | 29.9 | 28.65 |
| 2024-02-29 | 9.72 (-0.13) | 0.0 (-0.08) | 0.59 (+0.05) | -351 | 7.19 | -293 | 6.01 | 171 | 3.5 | 4879 | 29.0 | 28.5 | 29.25 | 28.2 |
| 2024-01-31 | 9.85 (-0.4) | 0.08 (0.0) | 0.54 (-0.02) | -1666 | 23.12 | -2 | 0.03 | -67 | 0.93 | 7206 | 28.5 | 29.05 | 29.3 | 28.0 |
| 2023-12-29 | 10.25 (+0.19) | 0.08 (0.0) | 0.56 (-0.01) | 775 | 12.09 | 2 | 0.03 | -45 | 0.7 | 6412 | 29.1 | 28.75 | 29.1 | 28.55 |
| 2023-11-30 | 10.06 (+0.24) | 0.08 (+0.05) | 0.57 (-0.05) | 850 | 12.81 | 181 | 2.73 | -166 | 2.5 | 6636 | 28.7 | 28.0 | 29.0 | 27.9 |
| 2023-10-31 | 9.82 (+0.24) | 0.03 (0.0) | 0.62 (+0.04) | 931 | 5.19 | 0 | 0.0 | 131 | 0.73 | 17944 | 28.0 | 28.5 | 30.0 | 27.95 |
| 2023-09-28 | 9.58 (+0.1) | 0.03 (0.0) | 0.58 (-0.01) | 700 | 8.75 | 0 | 0.0 | -6 | 0.08 | 7997 | 28.5 | 27.75 | 28.65 | 27.7 |
| 2023-08-31 | 9.48 (+0.34) | 0.03 (+0.03) | 0.59 (0.0) | 1193 | 11.68 | 112 | 1.1 | -15 | 0.15 | 10218 | 27.8 | 27.85 | 28.35 | 26.8 |
| 2023-07-31 | 9.14 (-0.05) | 0.0 (0.0) | 0.59 (-0.02) | -304 | 0.51 | 0 | 0.0 | -93 | 0.16 | 59977 | 27.75 | 26.75 | 33.0 | 26.75 |
| 2023-06-30 | 9.19 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 61 | 1.02 | 0 | 0.0 | 30 | 0.5 | 5954 | 26.75 | 27.05 | 27.3 | 26.7 |
| 2023-05-31 | 9.13 (+0.11) | 0.0 (0.0) | 0.61 (-0.12) | 463 | 5.66 | 0 | 0.0 | -472 | 5.77 | 8186 | 27.1 | 26.3 | 27.4 | 26.0 |
| 2023-04-28 | 9.02 (-0.41) | 0.0 (0.0) | 0.73 (-0.02) | -1335 | 13.48 | 0 | 0.0 | -72 | 0.73 | 9900 | 26.3 | 27.6 | 28.0 | 26.1 |
| 2023-03-31 | 9.43 (0.0) | 0.0 (0.0) | 0.75 (-0.03) | 206 | 3.19 | 0 | 0.0 | -138 | 2.14 | 6459 | 27.5 | 26.85 | 27.8 | 26.75 |
| 2023-02-24 | 9.43 (-0.06) | 0.0 (0.0) | 0.78 (+0.07) | -233 | 6.36 | 0 | 0.0 | 271 | 7.4 | 3664 | 26.9 | 26.75 | 27.05 | 26.15 |
| 2023-01-31 | 9.49 (+0.02) | 0.0 (0.0) | 0.71 (-0.01) | 158 | 6.59 | 0 | 0.0 | -11 | 0.46 | 2396 | 26.65 | 26.2 | 26.8 | 26.0 |
| 2022-12-30 | 9.47 (-0.27) | 0.0 (0.0) | 0.72 (-0.04) | -1022 | 13.94 | 0 | 0.0 | -160 | 2.18 | 7330 | 26.5 | 25.55 | 26.65 | 25.0 |
| 2022-11-30 | 9.74 (+0.05) | 0.0 (0.0) | 0.76 (-0.02) | -110 | 1.9 | 0 | 0.0 | -106 | 1.83 | 5801 | 25.3 | 23.6 | 25.8 | 23.55 |
| 2022-10-31 | 9.69 (-0.51) | 0.0 (-0.15) | 0.78 (+0.06) | -2275 | 17.87 | -746 | 5.86 | 221 | 1.74 | 12729 | 23.5 | 26.0 | 26.35 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 10.2 (-0.12) | 0.15 (+0.01) | 0.72 (-0.05) | -439 | 9.46 | 16 | 0.34 | -185 | 3.99 | 4642 | 26.15 | 28.1 | 28.35 | 25.55 |
| 2022-08-31 | 10.32 (+0.41) | 0.14 (0.0) | 0.77 (-0.02) | 1502 | 27.01 | 20 | 0.36 | -85 | 1.53 | 5561 | 28.25 | 26.35 | 28.5 | 25.95 |
| 2022-07-29 | 9.91 (-0.47) | 0.14 (+0.02) | 0.79 (+0.1) | -2213 | 20.73 | 69 | 0.65 | 386 | 3.62 | 10674 | 26.2 | 29.7 | 30.2 | 24.2 |
| 2022-06-30 | 10.38 (-0.33) | 0.12 (0.0) | 0.69 (+0.32) | -526 | 6.96 | -9 | 0.12 | 1254 | 16.59 | 7557 | 29.65 | 30.8 | 31.0 | 29.65 |
| 2022-05-31 | 10.71 (-0.42) | 0.12 (0.0) | 0.37 (+0.02) | -1469 | 26.29 | 0 | 0.0 | 77 | 1.38 | 5588 | 30.75 | 31.0 | 31.05 | 29.25 |
| 2022-04-29 | 11.13 (-0.13) | 0.12 (0.0) | 0.35 (-0.04) | -732 | 9.12 | 6 | 0.07 | -160 | 1.99 | 8024 | 31.0 | 32.1 | 32.25 | 30.75 |
| 2022-03-31 | 11.26 (+0.09) | 0.12 (-0.01) | 0.39 (+0.04) | 289 | 1.51 | 21 | 0.11 | 154 | 0.81 | 19120 | 32.3 | 31.6 | 32.8 | 30.5 |
| 2022-02-25 | 11.17 (+0.5) | 0.13 (+0.02) | 0.35 (0.0) | 1852 | 16.75 | 61 | 0.55 | 16 | 0.14 | 11056 | 31.3 | 30.4 | 31.95 | 30.3 |
| 2022-01-26 | 10.67 (+0.38) | 0.11 (+0.06) | 0.35 (+0.01) | 1732 | 14.93 | 226 | 1.95 | 15 | 0.13 | 11599 | 30.4 | 29.9 | 30.95 | 29.8 |
| 2021-12-30 | 10.29 (0.0) | 0.05 (0.0) | 0.34 (0.0) | 204 | 2.32 | 2 | 0.02 | 17 | 0.19 | 8776 | 29.9 | 29.3 | 30.0 | 29.2 |
| 2021-11-30 | 10.29 (-0.14) | 0.05 (-0.01) | 0.34 (0.0) | -389 | 2.52 | -32 | 0.21 | 2 | 0.01 | 15459 | 29.4 | 29.8 | 31.05 | 29.0 |
| 2021-10-29 | 10.43 (+1.06) | 0.06 (+0.05) | 0.34 (0.0) | 4040 | 16.24 | 206 | 0.83 | -8 | 0.03 | 24872 | 29.85 | 29.75 | 30.25 | 29.3 |
| 2021-09-30 | 9.37 (-0.7) | 0.01 (-0.01) | 0.34 (-0.03) | -3038 | 6.06 | -34 | 0.07 | -123 | 0.25 | 50157 | 29.75 | 31.3 | 31.6 | 27.2 |
| 2021-08-31 | 10.07 (-0.48) | 0.02 (+0.01) | 0.37 (+0.04) | -1906 | 10.65 | 6 | 0.03 | 156 | 0.87 | 17902 | 31.0 | 30.75 | 31.25 | 28.85 |
| 2021-07-30 | 10.55 (-0.36) | 0.01 (0.0) | 0.33 (+0.02) | -1150 | 6.08 | 23 | 0.12 | 85 | 0.45 | 18901 | 30.3 | 30.1 | 31.35 | 29.9 |
| 2021-06-30 | 10.91 (-0.41) | 0.01 (0.0) | 0.31 (0.0) | -1101 | 6.88 | 3 | 0.02 | -15 | 0.09 | 15996 | 30.1 | 29.6 | 30.7 | 29.2 |
| 2021-05-31 | 11.32 (-1.13) | 0.01 (+0.01) | 0.31 (-0.03) | -4391 | 12.32 | 33 | 0.09 | -115 | 0.32 | 35640 | 29.55 | 31.3 | 31.35 | 26.5 |
| 2021-04-29 | 12.45 (+0.28) | 0.0 (0.0) | 0.34 (-0.04) | 1037 | 2.35 | 0 | 0.0 | -150 | 0.34 | 44208 | 31.25 | 30.6 | 32.7 | 30.05 |
| 2021-03-31 | 12.17 (+0.15) | 0.0 (0.0) | 0.38 (+0.07) | 481 | 0.67 | -11 | 0.02 | 277 | 0.38 | 72035 | 30.65 | 26.95 | 30.8 | 26.85 |
| 2021-02-26 | 12.02 (+0.05) | 0.0 (0.0) | 0.31 (-0.02) | 188 | 1.3 | 5 | 0.03 | -66 | 0.46 | 14501 | 26.75 | 25.3 | 27.0 | 25.15 |
| 2021-01-29 | 11.97 (-0.33) | 0.0 (0.0) | 0.33 (0.0) | -1801 | 10.26 | 0 | 0.0 | -6 | 0.03 | 17556 | 25.3 | 25.8 | 26.15 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 12.3 (-0.2) | 0.0 (-0.15) | 0.33 (-0.03) | -797 | 2.55 | -561 | 1.79 | -137 | 0.44 | 31274 | 26.05 | 26.9 | 26.9 | 25.2 |
| 2020-11-30 | 12.5 (+1.17) | 0.15 (+0.01) | 0.36 (+0.04) | 4533 | 6.89 | 7 | 0.01 | 184 | 0.28 | 65829 | 26.85 | 23.0 | 27.15 | 22.95 |
| 2020-10-30 | 11.33 (-0.02) | 0.14 (+0.01) | 0.32 (-0.02) | -173 | 0.83 | 51 | 0.24 | -83 | 0.4 | 20908 | 23.1 | 22.15 | 23.45 | 22.05 |
| 2020-09-30 | 11.35 (-0.42) | 0.13 (0.0) | 0.34 (-0.08) | -1487 | 3.37 | -2 | 0.0 | -335 | 0.76 | 44171 | 22.15 | 23.4 | 23.55 | 21.35 |
| 2020-08-31 | 11.77 (+0.02) | 0.13 (+0.06) | 0.42 (-0.06) | 52 | 0.2 | 217 | 0.84 | -223 | 0.86 | 25942 | 23.3 | 23.0 | 23.35 | 21.75 |
| 2020-07-31 | 11.75 (-0.38) | 0.07 (+0.05) | 0.48 (-0.01) | -1896 | 3.14 | 201 | 0.33 | -27 | 0.04 | 60363 | 23.05 | 20.1 | 25.9 | 20.1 |
| 2020-06-30 | 12.13 (-0.08) | 0.02 (0.0) | 0.49 (+0.02) | 177 | 0.51 | 1 | 0.0 | 71 | 0.21 | 34599 | 21.55 | 20.0 | 21.85 | 12.6 |
| 2020-05-29 | 12.21 (-0.07) | 0.02 (0.0) | 0.47 (0.0) | -474 | 3.08 | 0 | 0.0 | 16 | 0.1 | 15366 | 20.0 | 19.2 | 20.15 | 18.95 |
| 2020-04-30 | 12.28 (+0.13) | 0.02 (0.0) | 0.47 (0.0) | 510 | 3.03 | 6 | 0.04 | -12 | 0.07 | 16832 | 19.3 | 17.1 | 20.45 | 17.05 |
| 2020-03-31 | 12.15 (-0.46) | 0.02 (+0.02) | 0.47 (-0.01) | -2342 | 10.88 | -31 | 0.14 | -30 | 0.14 | 21519 | 17.05 | 18.3 | 18.85 | 13.25 |
| 2020-02-27 | 12.61 (-0.86) | 0.0 (0.0) | 0.48 (0.0) | -3317 | 29.42 | -2 | 0.02 | -16 | 0.14 | 11273 | 18.65 | 19.2 | 19.8 | 18.5 |
| 2020-01-31 | 13.47 (-0.16) | 0.0 (-0.01) | 0.48 (-0.02) | -652 | 5.91 | -270 | 2.45 | -61 | 0.55 | 11028 | 19.8 | 12.6 | 20.45 | 12.6 |
| 2019-12-31 | 13.63 (-0.44) | 0.01 (-0.13) | 0.5 (-0.05) | -1449 | 12.25 | -10 | 0.08 | -197 | 1.67 | 11828 | 20.15 | 20.2 | 20.6 | 19.9 |
| 2019-11-29 | 14.07 (+0.49) | 0.14 (0.0) | 0.55 (-0.02) | 2012 | 8.44 | -7 | 0.03 | -73 | 0.31 | 23838 | 20.2 | 19.8 | 20.85 | 19.45 |
| 2019-10-31 | 13.58 (+1.61) | 0.14 (+0.01) | 0.57 (+0.05) | 5958 | 23.22 | 36 | 0.14 | 194 | 0.76 | 25664 | 19.8 | 18.2 | 20.25 | 18.05 |
| 2019-09-27 | 11.97 (+0.37) | 0.13 (+0.06) | 0.52 (-0.01) | 1354 | 10.07 | 245 | 1.82 | -55 | 0.41 | 13452 | 18.25 | 17.55 | 18.45 | 17.4 |
| 2019-08-30 | 11.6 (+0.05) | 0.07 (0.0) | 0.53 (-0.06) | 149 | 0.56 | -10 | 0.04 | -217 | 0.81 | 26751 | 17.55 | 18.45 | 18.5 | 15.45 |
| 2019-07-31 | 11.55 (-0.19) | 0.07 (0.0) | 0.59 (+0.04) | -475 | 1.6 | 8 | 0.03 | 137 | 0.46 | 29614 | 18.5 | 18.65 | 19.2 | 17.95 |
| 2019-06-28 | 11.74 () | 0.07 () | 0.55 () | 2012 | 13.03 | 64 | 0.41 | 10 | 0.06 | 15440 | 18.55 | 17.25 | 18.65 | 17.25 |
