- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 60.3 (2.38%) | 1057 | 225 | 1 | 0 | 0 | 0.09% | 2.77 (0.59) | 1038 (100.41%) | 0.68% | 2.42% | 5.37% |
2024-05-08 | 58.9 (0.0%) | 832 | 95 | 1 | 0 | 0 | 0.12% | 2.18 (0.25) | 518 (-26.1%) | 0.34% | 1.91% | 4.86% |
2024-05-07 | 58.9 (1.03%) | 737 | 27 | 1 | 0 | 0 | 0.14% | 1.93 (0.07) | 701 (-36.61%) | 0.46% | 1.67% | 4.69% |
2024-05-06 | 58.3 (5.62%) | 710 | 241 | 1 | 0 | 0 | 0.14% | 1.86 (0.63) | 1106 (234.35%) | 0.72% | 1.27% | 4.35% |
2024-05-03 | 55.2 (0.18%) | 469 | 30 | 1 | 0 | 0 | 0.21% | 1.23 (0.08) | 330 (31.6%) | 0.22% | 0.62% | 3.76% |
2024-05-02 | 55.1 (1.85%) | 439 | 31 | 1 | 0 | 0 | 0.23% | 1.15 (0.08) | 251 (66.32%) | 0.16% | 0.47% | 3.7% |
2024-04-30 | 54.1 (0.74%) | 408 | 9 | 1 | 0 | 0 | 0.25% | 1.07 (0.02) | 151 (59.53%) | 0.1% | 0.39% | 3.68% |
2024-04-29 | 53.7 (0.56%) | 399 | -6 | 1 | 0 | 0 | 0.25% | 1.05 (-0.01) | 94 (-15.18%) | 0.06% | 0.37% | 3.73% |
2024-04-26 | 53.4 (-0.37%) | 405 | -11 | 1 | 0 | 0 | 0.25% | 1.06 (-0.03) | 111 (6.47%) | 0.07% | 0.54% | 3.88% |
2024-04-25 | 53.6 (-0.74%) | 416 | -42 | 1 | 0 | 0 | 0.24% | 1.09 (-0.11) | 104 (-24.68%) | 0.07% | 0.81% | 4.02% |
2024-04-24 | 54.0 (0.75%) | 458 | 34 | 1 | 0 | 0 | 0.22% | 1.2 (0.09) | 139 (24.58%) | 0.09% | 0.97% | 4.3% |
2024-04-23 | 53.6 (0.19%) | 424 | -19 | 1 | 0 | 0 | 0.24% | 1.11 (-0.05) | 111 (-68.9%) | 0.07% | 0.98% | 4.55% |
2024-04-22 | 53.5 (-1.47%) | 443 | -13 | 1 | 1 | 0 | 0.23% | 1.16 (-0.03) | 359 (-30.44%) | 0.24% | 1.26% | 4.66% |
2024-04-19 | 54.3 (-0.55%) | 456 | -84 | 0 | 0 | 0 | 0.0% | 1.19 (-0.23) | 516 (45.01%) | 0.34% | 1.32% | 4.69% |
2024-04-18 | 54.6 (0.18%) | 540 | -31 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 356 (137.93%) | 0.23% | 1.46% | 4.68% |
2024-04-17 | 54.5 (1.3%) | 571 | -15 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 149 (-72.64%) | 0.1% | 1.5% | 5.02% |
2024-04-16 | 53.8 (-2.54%) | 586 | -3 | 0 | -2 | 0 | 0.0% | 1.54 (0.0) | 547 (22.32%) | 0.36% | 1.58% | 5.16% |
2024-04-15 | 55.2 (0.36%) | 589 | 39 | 2 | -1 | 0 | 0.34% | 1.54 (0.1) | 447 (-38.93%) | 0.29% | 1.39% | 4.97% |
2024-04-12 | 55.0 (-0.18%) | 550 | -8 | 3 | 0 | 0 | 0.55% | 1.44 (-0.02) | 733 (75.13%) | 0.48% | 1.22% | 4.86% |
2024-04-11 | 55.1 (1.47%) | 558 | 32 | 3 | 0 | 0 | 0.54% | 1.46 (0.08) | 418 (56.58%) | 0.27% | 0.87% | 4.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 54.3 (-0.55%) | 526 | -7 | 3 | 0 | 0 | 0.57% | 1.38 (-0.02) | 267 (2.89%) | 0.18% | 0.76% | 4.68% |
2024-04-09 | 54.6 (1.11%) | 533 | -2 | 3 | 0 | 0 | 0.56% | 1.4 (0.0) | 259 (46.32%) | 0.17% | 0.72% | 4.96% |
2024-04-08 | 54.0 (0.37%) | 535 | 14 | 3 | 0 | 0 | 0.56% | 1.4 (0.03) | 177 (-12.6%) | 0.12% | 0.7% | 5.3% |
2024-04-03 | 53.8 (-0.37%) | 521 | -16 | 3 | 0 | 0 | 0.58% | 1.37 (-0.04) | 203 (-19.0%) | 0.13% | 0.79% | 5.58% |
2024-04-02 | 54.0 (0.56%) | 537 | -36 | 3 | 0 | 0 | 0.56% | 1.41 (-0.09) | 250 (21.08%) | 0.16% | 0.87% | 5.79% |
2024-04-01 | 53.7 (0.37%) | 573 | -4 | 3 | 0 | 0 | 0.52% | 1.5 (-0.01) | 207 (-11.07%) | 0.14% | 1.06% | 6.07% |
2024-03-29 | 53.5 (0.0%) | 577 | -67 | 3 | 0 | 0 | 0.52% | 1.51 (-0.18) | 232 (-26.62%) | 0.15% | 1.27% | 6.25% |
2024-03-28 | 53.5 (-0.93%) | 644 | 1 | 3 | 1 | 0 | 0.47% | 1.69 (0.01) | 317 (-2.72%) | 0.21% | 1.3% | 6.44% |
2024-03-27 | 54.0 (1.5%) | 643 | 34 | 2 | 0 | 0 | 0.31% | 1.68 (0.08) | 326 (-39.22%) | 0.21% | 1.36% | 6.83% |
2024-03-26 | 53.2 (-2.03%) | 609 | -45 | 2 | 0 | 0 | 0.33% | 1.6 (-0.11) | 536 (1.71%) | 0.35% | 1.47% | 7.27% |
2024-03-25 | 54.3 (0.37%) | 654 | 53 | 2 | 1 | 0 | 0.31% | 1.71 (0.14) | 527 (95.41%) | 0.35% | 1.7% | 7.5% |
2024-03-22 | 54.1 (0.0%) | 601 | 19 | 1 | 1 | 0 | 0.17% | 1.57 (0.04) | 270 (-33.7%) | 0.18% | 1.59% | 8.06% |
2024-03-21 | 54.1 (-0.18%) | 582 | 65 | 0 | 0 | 0 | 0.0% | 1.53 (0.18) | 407 (-19.67%) | 0.27% | 1.57% | 8.34% |
2024-03-20 | 54.2 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 507 (-42.04%) | 0.33% | 1.49% | 8.57% |
2024-03-19 | 54.2 (2.65%) | 517 | 93 | 0 | 0 | 0 | 0.0% | 1.35 (0.24) | 875 (142.91%) | 0.57% | 1.38% | 8.47% |
2024-03-18 | 52.8 (0.96%) | 424 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 360 (42.79%) | 0.24% | 1.17% | 8.13% |
2024-03-15 | 52.3 (0.19%) | 417 | -1 | 0 | -2 | 0 | 0.0% | 1.09 (-0.01) | 252 (-11.21%) | 0.17% | 1.38% | 8.12% |
2024-03-14 | 52.2 (-1.32%) | 418 | -1 | 2 | 0 | 0 | 0.48% | 1.1 (0.0) | 284 (-16.81%) | 0.19% | 1.73% | 8.18% |
2024-03-13 | 52.9 (0.0%) | 419 | -36 | 2 | 0 | 0 | 0.48% | 1.1 (-0.09) | 341 (-37.13%) | 0.22% | 1.94% | 8.14% |
2024-03-12 | 52.9 (1.54%) | 455 | 3 | 2 | -2 | 0 | 0.44% | 1.19 (0.01) | 543 (-21.39%) | 0.36% | 2.06% | 8.02% |
2024-03-11 | 52.1 (0.39%) | 452 | -25 | 4 | 0 | 0 | 0.88% | 1.18 (-0.07) | 691 (-10.77%) | 0.45% | 2.14% | 7.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 51.9 (-2.99%) | 477 | -30 | 4 | 0 | 0 | 0.84% | 1.25 (-0.08) | 774 (27.26%) | 0.51% | 2.01% | 7.39% |
2024-03-07 | 53.5 (0.0%) | 507 | 44 | 4 | 0 | 0 | 0.79% | 1.33 (0.12) | 608 (17.03%) | 0.4% | 1.84% | 6.98% |
2024-03-06 | 53.5 (2.49%) | 463 | -1 | 4 | 1 | 0 | 0.86% | 1.21 (-0.01) | 520 (-23.14%) | 0.34% | 2.05% | 6.66% |
2024-03-05 | 52.2 (-1.32%) | 464 | 11 | 3 | 3 | 0 | 0.65% | 1.22 (0.03) | 676 (38.96%) | 0.44% | 2.36% | 6.38% |
2024-03-04 | 52.9 (0.19%) | 453 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 486 (-6.08%) | 0.32% | 2.5% | 6.0% |
2024-03-01 | 52.8 (0.57%) | 463 | -24 | 0 | 0 | 0 | 0.0% | 1.21 (-0.07) | 518 (-43.61%) | 0.34% | 3.08% | 5.75% |
2024-02-29 | 52.5 (2.74%) | 487 | 8 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 919 (-7.96%) | 0.6% | 3.2% | 5.48% |
2024-02-27 | 51.1 (-2.85%) | 479 | -96 | 0 | 0 | 0 | 0.0% | 1.26 (-0.25) | 998 (12.67%) | 0.65% | 3.09% | 4.94% |
2024-02-26 | 52.6 (1.74%) | 575 | 36 | 0 | 0 | 0 | 0.0% | 1.51 (0.1) | 886 (-35.34%) | 0.58% | 2.67% | 4.37% |
2024-02-23 | 51.7 (2.38%) | 539 | -38 | 0 | 0 | 0 | 0.0% | 1.41 (-0.1) | 1371 (94.96%) | 0.9% | 2.32% | 3.86% |
2024-02-22 | 50.5 (0.0%) | 577 | 17 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 703 (-7.84%) | 0.46% | 1.65% | 3.1% |
2024-02-21 | 50.5 (1.92%) | 560 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 763 (115.42%) | 0.5% | 1.42% | 2.72% |
2024-02-20 | 49.55 (0.61%) | 559 | -17 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 354 (2.16%) | 0.23% | 1.07% | 2.28% |
2024-02-19 | 49.25 (0.2%) | 576 | 11 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 346 (-2.3%) | 0.23% | 0.93% | 2.13% |
2024-02-16 | 49.15 (1.34%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 354 (4.09%) | 0.23% | 0.79% | 2.19% |
2024-02-15 | 48.5 (1.46%) | 564 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 340 (48.67%) | 0.22% | 0.65% | 2.04% |
2024-02-05 | 47.8 (0.31%) | 567 | 22 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 229 (57.15%) | 0.15% | 0.52% | 1.9% |
2024-02-02 | 47.65 (-0.1%) | 545 | 2 | 0 | -1 | 0 | 0.0% | 1.43 (0.01) | 145 (4.49%) | 0.1% | 0.45% | 1.84% |
2024-02-01 | 47.7 (0.21%) | 543 | -3 | 1 | 0 | 0 | 0.18% | 1.42 (-0.01) | 139 (2.84%) | 0.09% | 0.41% | 1.9% |
2024-01-31 | 47.6 (0.11%) | 546 | -2 | 1 | 0 | 0 | 0.18% | 1.43 (-0.01) | 135 (-7.16%) | 0.09% | 0.39% | 1.96% |
2024-01-30 | 47.55 (-0.63%) | 548 | 3 | 1 | 0 | 0 | 0.18% | 1.44 (0.01) | 146 (20.12%) | 0.1% | 0.38% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 47.85 (-0.42%) | 545 | -1 | 1 | 0 | 0 | 0.18% | 1.43 (0.0) | 121 (36.77%) | 0.08% | 0.34% | 2.14% |
2024-01-26 | 48.05 (0.42%) | 546 | 1 | 1 | 0 | 0 | 0.18% | 1.43 (0.0) | 89 (-16.33%) | 0.06% | 0.32% | 2.25% |
2024-01-25 | 47.85 (0.1%) | 545 | 0 | 1 | 0 | 0 | 0.18% | 1.43 (0.0) | 106 (-2.57%) | 0.07% | 0.35% | 2.26% |
2024-01-24 | 47.8 (0.31%) | 545 | -6 | 1 | 0 | 0 | 0.18% | 1.43 (-0.01) | 109 (10.9%) | 0.07% | 0.36% | 2.27% |
2024-01-23 | 47.65 (0.21%) | 551 | -2 | 1 | 0 | 0 | 0.18% | 1.44 (-0.01) | 98 (8.46%) | 0.06% | 0.43% | 2.25% |
2024-01-22 | 47.55 (0.53%) | 553 | 1 | 1 | 0 | 0 | 0.18% | 1.45 (0.0) | 90 (-31.06%) | 0.06% | 0.43% | 2.26% |
2024-01-19 | 47.3 (-0.11%) | 552 | 3 | 1 | -6 | 0 | 0.18% | 1.45 (0.01) | 131 (14.89%) | 0.09% | 0.44% | 2.29% |
2024-01-18 | 47.35 (-0.11%) | 549 | 0 | 7 | 0 | 0 | 1.28% | 1.44 (0.0) | 114 (-46.63%) | 0.08% | 0.43% | 2.31% |
2024-01-17 | 47.4 (-0.42%) | 549 | -3 | 7 | -1 | 0 | 1.28% | 1.44 (-0.01) | 214 (93.68%) | 0.14% | 0.65% | 2.31% |
2024-01-16 | 47.6 (-0.73%) | 552 | 0 | 8 | 0 | 0 | 1.45% | 1.45 (0.0) | 110 (18.51%) | 0.07% | 0.59% | 2.33% |
2024-01-15 | 47.95 (0.52%) | 552 | -1 | 8 | 0 | 0 | 1.45% | 1.45 (0.0) | 93 (-27.45%) | 0.06% | 0.6% | 2.34% |
2024-01-12 | 47.7 (0.42%) | 553 | 3 | 8 | 0 | 0 | 1.45% | 1.45 (0.01) | 129 (-70.97%) | 0.08% | 0.63% | 2.44% |
2024-01-11 | 47.5 (-1.04%) | 550 | -5 | 8 | 0 | 0 | 1.45% | 1.44 (-0.01) | 444 (284.84%) | 0.29% | 0.7% | 2.48% |
2024-01-10 | 48.0 (-0.31%) | 555 | 10 | 8 | 0 | 0 | 1.44% | 1.45 (0.02) | 115 (-9.88%) | 0.08% | 0.56% | 2.28% |
2024-01-09 | 48.15 (-0.31%) | 545 | 0 | 8 | 0 | 0 | 1.47% | 1.43 (0.0) | 128 (-12.16%) | 0.08% | 0.74% | 2.4% |
2024-01-08 | 48.3 (-0.31%) | 545 | -10 | 8 | 0 | 0 | 1.47% | 1.43 (-0.02) | 145 (-38.87%) | 0.1% | 0.77% | 2.44% |
2024-01-05 | 48.45 (-1.22%) | 555 | -64 | 8 | 0 | 0 | 1.44% | 1.45 (-0.17) | 238 (6.22%) | 0.16% | 0.86% | 2.43% |
2024-01-04 | 49.05 (-0.81%) | 619 | -55 | 8 | 0 | 0 | 1.29% | 1.62 (-0.15) | 224 (-43.76%) | 0.15% | 0.77% | 2.4% |
2024-01-03 | 49.45 (0.71%) | 674 | 8 | 8 | 0 | 0 | 1.19% | 1.77 (0.02) | 399 (145.37%) | 0.26% | 0.7% | 2.52% |
2024-01-02 | 49.1 (0.1%) | 666 | 2 | 8 | 0 | 0 | 1.2% | 1.75 (0.01) | 162 (-42.7%) | 0.11% | 0.5% | 2.49% |
2023-12-29 | 49.05 (0.72%) | 664 | -8 | 8 | 0 | 0 | 1.2% | 1.74 (-0.02) | 284 (161.46%) | 0.19% | 0.46% | 2.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 48.7 (0.1%) | 672 | 0 | 8 | 0 | 0 | 1.19% | 1.76 (0.0) | 108 (-5.06%) | 0.07% | 0.36% | 2.69% |
2023-12-27 | 48.65 (0.52%) | 672 | 3 | 8 | 0 | 0 | 1.19% | 1.76 (0.01) | 114 (28.41%) | 0.08% | 0.4% | 2.7% |
2023-12-26 | 48.4 (0.62%) | 669 | -2 | 8 | 0 | 0 | 1.2% | 1.75 (-0.01) | 89 (-15.53%) | 0.06% | 0.4% | 2.73% |
2023-12-25 | 48.1 (0.42%) | 671 | 2 | 8 | 0 | 0 | 1.19% | 1.76 (0.01) | 105 (-20.48%) | 0.07% | 0.51% | 2.75% |
2023-12-22 | 47.9 (-0.1%) | 669 | -1 | 8 | 0 | 0 | 1.2% | 1.75 (-0.01) | 132 (-20.61%) | 0.09% | 0.52% | 2.8% |
2023-12-21 | 47.95 (-0.1%) | 670 | 2 | 8 | 0 | 0 | 1.19% | 1.76 (0.01) | 167 (48.53%) | 0.11% | 0.59% | 2.78% |
2023-12-20 | 48.0 (-0.1%) | 668 | 1 | 8 | 0 | 0 | 1.2% | 1.75 (0.0) | 112 (-55.59%) | 0.07% | 0.61% | 2.8% |
2023-12-19 | 48.05 (-1.23%) | 667 | 2 | 8 | 0 | 0 | 1.2% | 1.75 (0.01) | 253 (101.23%) | 0.17% | 0.62% | 2.87% |
2023-12-18 | 48.65 (-0.92%) | 665 | -10 | 8 | 0 | 0 | 1.2% | 1.74 (-0.03) | 125 (-47.9%) | 0.08% | 0.65% | 2.8% |
2023-12-15 | 49.1 (0.0%) | 675 | -10 | 8 | 0 | 0 | 1.19% | 1.77 (-0.02) | 241 (23.33%) | 0.16% | 0.7% | 2.78% |
2023-12-14 | 49.1 (0.31%) | 685 | -2 | 8 | 1 | 0 | 1.17% | 1.79 (-0.01) | 195 (49.93%) | 0.13% | 0.62% | 2.75% |
2023-12-13 | 48.95 (0.51%) | 687 | 0 | 7 | 0 | 0 | 1.02% | 1.8 (0.0) | 130 (-56.03%) | 0.09% | 0.62% | 2.77% |
2023-12-12 | 48.7 (-0.92%) | 687 | -9 | 7 | 0 | 0 | 1.02% | 1.8 (-0.02) | 297 (51.23%) | 0.19% | 0.8% | 2.86% |
2023-12-11 | 49.15 (1.65%) | 696 | -5 | 7 | 0 | 0 | 1.01% | 1.82 (-0.02) | 196 (50.05%) | 0.13% | 0.84% | 2.76% |
2023-12-08 | 48.35 (-0.51%) | 701 | 1 | 7 | 0 | 0 | 1.0% | 1.84 (0.01) | 131 (-33.1%) | 0.09% | 1.09% | 2.73% |
2023-12-07 | 48.6 (-1.12%) | 700 | -14 | 7 | 0 | 0 | 1.0% | 1.83 (-0.04) | 195 (-50.73%) | 0.13% | 1.12% | 2.85% |
2023-12-06 | 49.15 (-0.1%) | 714 | 9 | 7 | 0 | 0 | 0.98% | 1.87 (0.02) | 397 (11.21%) | 0.26% | 1.07% | 2.93% |
2023-12-05 | 49.2 (0.82%) | 705 | 10 | 7 | 0 | 0 | 0.99% | 1.85 (0.03) | 357 (-39.22%) | 0.23% | 0.91% | 2.83% |
2023-12-04 | 48.8 (1.46%) | 695 | -17 | 7 | -30 | 0 | 1.01% | 1.82 (-0.05) | 588 (244.48%) | 0.39% | 0.76% | 2.82% |
2023-12-01 | 48.1 (0.21%) | 712 | -3 | 37 | 0 | 0 | 5.2% | 1.87 (0.0) | 170 (41.42%) | 0.11% | 0.49% | 2.52% |
2023-11-30 | 48.0 (0.0%) | 715 | -2 | 37 | 0 | 0 | 5.17% | 1.87 (-0.01) | 120 (-22.81%) | 0.08% | 0.45% | 2.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 48.0 (0.95%) | 717 | 13 | 37 | 19 | 0 | 5.16% | 1.88 (0.04) | 156 (29.1%) | 0.1% | 0.5% | 2.65% |
2023-11-28 | 47.55 (0.11%) | 704 | 2 | 18 | 1 | 0 | 2.56% | 1.84 (0.0) | 121 (-32.53%) | 0.08% | 0.54% | 2.69% |
2023-11-27 | 47.5 (-0.84%) | 702 | -12 | 17 | 10 | 0 | 2.42% | 1.84 (-0.03) | 179 (72.71%) | 0.12% | 0.55% | 2.73% |
2023-11-24 | 47.9 (-0.31%) | 714 | 0 | 7 | 0 | 0 | 0.98% | 1.87 (0.0) | 103 (-47.93%) | 0.07% | 0.5% | 2.67% |
2023-11-23 | 48.05 (-0.31%) | 714 | -7 | 7 | 1 | 0 | 0.98% | 1.87 (-0.02) | 199 (-6.62%) | 0.13% | 0.56% | 2.7% |
2023-11-22 | 48.2 (0.73%) | 721 | -8 | 6 | 0 | 0 | 0.83% | 1.89 (-0.02) | 213 (44.07%) | 0.14% | 0.58% | 2.73% |
2023-11-21 | 47.85 (0.1%) | 729 | 7 | 6 | 0 | 0 | 0.82% | 1.91 (0.02) | 148 (53.61%) | 0.1% | 0.61% | 2.74% |
2023-11-20 | 47.8 (0.53%) | 722 | 2 | 6 | -2 | 2 | 0.83% | 1.89 (0.0) | 96 (-52.11%) | 0.06% | 0.61% | 2.78% |
2023-11-17 | 47.55 (-0.94%) | 720 | -5 | 8 | 0 | 0 | 1.11% | 1.89 (-0.01) | 201 (-10.03%) | 0.13% | 0.65% | 2.85% |
2023-11-16 | 48.0 (0.84%) | 725 | -1 | 8 | 0 | 0 | 1.1% | 1.9 (0.0) | 224 (-15.89%) | 0.15% | 0.72% | 2.92% |
2023-11-15 | 47.6 (0.63%) | 726 | -5 | 8 | 0 | 0 | 1.1% | 1.9 (-0.02) | 266 (88.19%) | 0.17% | 0.78% | 2.98% |
2023-11-14 | 47.3 (0.0%) | 731 | 0 | 8 | 0 | 0 | 1.09% | 1.92 (0.0) | 141 (-5.96%) | 0.09% | 0.77% | 3.91% |
2023-11-13 | 47.3 (0.42%) | 731 | 0 | 8 | 0 | 0 | 1.09% | 1.92 (0.0) | 150 (-52.68%) | 0.1% | 0.89% | 4.08% |
2023-11-10 | 47.1 (-0.84%) | 731 | -61 | 8 | 0 | 0 | 1.09% | 1.92 (-0.16) | 318 (3.39%) | 0.21% | 0.89% | 4.2% |
2023-11-09 | 47.5 (0.32%) | 792 | -13 | 8 | 1 | 0 | 1.01% | 2.08 (-0.03) | 307 (20.78%) | 0.2% | 0.91% | 4.3% |
2023-11-08 | 47.35 (0.85%) | 805 | 5 | 7 | -5 | 0 | 0.87% | 2.11 (0.01) | 254 (-23.63%) | 0.17% | 0.8% | 4.38% |
2023-11-07 | 46.95 (0.75%) | 800 | -3 | 12 | 5 | 0 | 1.5% | 2.1 (0.0) | 333 (144.52%) | 0.22% | 0.77% | 4.84% |
2023-11-06 | 46.6 (0.43%) | 803 | -22 | 7 | 0 | 0 | 0.87% | 2.1 (-0.06) | 136 (-62.27%) | 0.09% | 0.67% | 4.89% |
2023-11-03 | 46.4 (1.31%) | 825 | 2 | 7 | 0 | 0 | 0.85% | 2.16 (0.0) | 361 (181.46%) | 0.24% | 0.64% | 4.88% |
2023-11-02 | 45.8 (0.22%) | 823 | -34 | 7 | 0 | 0 | 0.85% | 2.16 (-0.09) | 128 (-38.42%) | 0.08% | 0.5% | 4.89% |
2023-11-01 | 45.7 (0.66%) | 857 | 5 | 7 | 0 | 0 | 0.82% | 2.25 (0.02) | 208 (10.28%) | 0.14% | 0.58% | 4.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 45.4 (0.44%) | 852 | 30 | 7 | 0 | 0 | 0.82% | 2.23 (0.08) | 189 (109.96%) | 0.12% | 0.59% | 5.01% |
2023-10-30 | 45.2 (-0.22%) | 822 | -3 | 7 | 0 | 0 | 0.85% | 2.15 (-0.01) | 90 (-41.42%) | 0.06% | 0.61% | 4.93% |
2023-10-27 | 45.3 (0.22%) | 825 | 1 | 7 | -5 | 5 | 0.85% | 2.16 (0.0) | 153 (-35.01%) | 0.1% | 0.68% | 4.95% |
2023-10-26 | 45.2 (-1.09%) | 824 | 10 | 12 | 0 | 0 | 1.46% | 2.16 (0.03) | 236 (3.93%) | 0.16% | 0.78% | 4.91% |
2023-10-25 | 45.7 (1.22%) | 814 | 1 | 12 | 0 | 0 | 1.47% | 2.13 (0.0) | 227 (4.78%) | 0.15% | 0.83% | 4.81% |
2023-10-24 | 45.15 (0.44%) | 813 | -6 | 12 | 0 | 0 | 1.48% | 2.13 (-0.02) | 217 (11.47%) | 0.14% | 1.79% | 4.71% |
2023-10-23 | 44.95 (0.11%) | 819 | 0 | 12 | 1 | 0 | 1.47% | 2.15 (0.0) | 195 (-36.46%) | 0.13% | 1.91% | 4.64% |
2023-10-20 | 44.9 (-1.1%) | 819 | 0 | 11 | 0 | 0 | 1.34% | 2.15 (0.0) | 306 (-3.42%) | 0.2% | 2.0% | 4.59% |
2023-10-19 | 45.4 (0.22%) | 819 | 7 | 11 | 5 | 0 | 1.34% | 2.15 (0.02) | 317 (-81.27%) | 0.21% | 2.11% | 4.54% |
2023-10-18 | 45.3 (-3.21%) | 812 | -12 | 6 | 0 | 0 | 0.74% | 2.13 (-0.03) | 1696 (329.9%) | 1.11% | 2.18% | 4.41% |
2023-10-17 | 46.8 (-1.99%) | 824 | 27 | 6 | 0 | 0 | 0.73% | 2.16 (0.07) | 394 (19.13%) | 0.26% | 1.7% | 3.4% |
2023-10-16 | 47.75 (0.74%) | 797 | -19 | 6 | 0 | 0 | 0.75% | 2.09 (-0.05) | 331 (-30.31%) | 0.22% | 1.7% | 3.28% |
2023-10-13 | 47.4 (0.0%) | 816 | -32 | 6 | 1 | 0 | 0.74% | 2.14 (-0.08) | 475 (12.23%) | 0.31% | 1.57% | 3.24% |
2023-10-12 | 47.4 (0.96%) | 848 | 5 | 5 | 1 | 0 | 0.59% | 2.22 (0.01) | 423 (-56.1%) | 0.28% | 1.5% | 3.06% |
2023-10-11 | 46.95 (3.19%) | 843 | 92 | 4 | 0 | 0 | 0.47% | 2.21 (0.24) | 964 (142.48%) | 0.63% | 1.37% | 3.19% |
2023-10-06 | 45.5 (0.22%) | 751 | -7 | 4 | 0 | 0 | 0.53% | 1.97 (-0.02) | 397 (204.97%) | 0.26% | 0.93% | 2.67% |
2023-10-05 | 45.4 (0.89%) | 758 | -7 | 4 | 0 | 0 | 0.53% | 1.99 (-0.01) | 130 (-65.62%) | 0.09% | 0.71% | 2.62% |
2023-10-04 | 45.0 (-2.07%) | 765 | 5 | 4 | 0 | 0 | 0.52% | 2.0 (0.01) | 379 (70.88%) | 0.25% | 0.71% | 2.65% |
2023-10-03 | 45.95 (0.0%) | 760 | -2 | 4 | 0 | 0 | 0.53% | 1.99 (-0.01) | 222 (-24.72%) | 0.15% | 0.52% | 2.59% |
2023-10-02 | 45.95 (0.11%) | 762 | -14 | 4 | 0 | 0 | 0.52% | 2.0 (-0.03) | 294 (371.51%) | 0.19% | 0.43% | 2.53% |
2023-09-28 | 45.9 (-0.22%) | 776 | -12 | 4 | 0 | 0 | 0.52% | 2.03 (-0.03) | 62 (-46.44%) | 0.04% | 0.28% | 2.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 46.0 (0.22%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.06 (0.0) | 116 (21.63%) | 0.08% | 0.32% | 2.48% |
2023-09-26 | 45.9 (0.55%) | 788 | -5 | 4 | 0 | 0 | 0.51% | 2.06 (-0.02) | 96 (15.94%) | 0.06% | 0.32% | 2.5% |
2023-09-25 | 45.65 (0.77%) | 793 | -2 | 4 | 0 | 0 | 0.5% | 2.08 (0.0) | 82 (8.37%) | 0.05% | 0.41% | 2.53% |
2023-09-22 | 45.3 (0.11%) | 795 | 0 | 4 | 0 | 0 | 0.5% | 2.08 (0.0) | 76 (-30.34%) | 0.05% | 0.43% | 2.7% |
2023-09-21 | 45.25 (-0.88%) | 795 | -11 | 4 | 0 | 0 | 0.5% | 2.08 (-0.03) | 109 (-7.5%) | 0.07% | 0.48% | 2.74% |
2023-09-20 | 45.65 (-0.44%) | 806 | -6 | 4 | 0 | 0 | 0.5% | 2.11 (-0.02) | 118 (-50.48%) | 0.08% | 0.55% | 2.82% |
2023-09-19 | 45.85 (0.99%) | 812 | 14 | 4 | 0 | 0 | 0.49% | 2.13 (0.04) | 239 (105.77%) | 0.16% | 0.65% | 3.0% |
2023-09-18 | 45.4 (0.11%) | 798 | 0 | 4 | 0 | 0 | 0.5% | 2.09 (0.0) | 116 (-22.63%) | 0.08% | 0.62% | 3.19% |
2023-09-15 | 45.35 (0.67%) | 798 | 11 | 4 | -1 | 0 | 0.5% | 2.09 (0.03) | 150 (-31.47%) | 0.1% | 0.95% | 3.27% |
2023-09-14 | 45.05 (0.0%) | 787 | 4 | 5 | 0 | 0 | 0.64% | 2.06 (0.01) | 219 (-18.84%) | 0.14% | 0.97% | 3.41% |
2023-09-13 | 45.05 (0.78%) | 783 | 0 | 5 | 0 | 0 | 0.64% | 2.05 (0.0) | 270 (41.08%) | 0.18% | 1.04% | 3.39% |
2023-09-12 | 44.7 (-0.33%) | 783 | -1 | 5 | 1 | 0 | 0.64% | 2.05 (0.0) | 191 (-69.19%) | 0.13% | 0.98% | 3.5% |
2023-09-11 | 44.85 (-3.13%) | 784 | -37 | 4 | 0 | 0 | 0.51% | 2.05 (-0.1) | 622 (257.18%) | 0.41% | 1.04% | 3.61% |
2023-09-08 | 46.3 (-0.64%) | 821 | -1 | 4 | 0 | 0 | 0.49% | 2.15 (0.0) | 174 (-47.24%) | 0.11% | 0.71% | 3.56% |
2023-09-07 | 46.6 (0.76%) | 822 | -5 | 4 | -1 | 0 | 0.49% | 2.15 (-0.02) | 330 (87.1%) | 0.22% | 0.72% | 3.58% |
2023-09-06 | 46.25 (-0.43%) | 827 | 0 | 5 | 1 | 0 | 0.6% | 2.17 (0.0) | 176 (-37.34%) | 0.12% | 0.57% | 3.6% |
2023-09-05 | 46.45 (0.54%) | 827 | -1 | 4 | 0 | 0 | 0.48% | 2.17 (0.0) | 281 (125.97%) | 0.18% | 0.55% | 3.61% |
2023-09-04 | 46.2 (0.87%) | 828 | 4 | 4 | 0 | 0 | 0.48% | 2.17 (0.01) | 124 (-32.77%) | 0.08% | 0.45% | 3.68% |
2023-09-01 | 45.8 (0.44%) | 824 | 44 | 4 | 0 | 0 | 0.49% | 2.16 (0.12) | 185 (85.07%) | 0.12% | 0.6% | 4.01% |
2023-08-31 | 45.6 (0.88%) | 780 | -3 | 4 | 0 | 0 | 0.51% | 2.04 (-0.01) | 100 (-34.3%) | 0.07% | 0.57% | 4.97% |
2023-08-30 | 45.2 (0.89%) | 783 | -6 | 4 | 0 | 0 | 0.51% | 2.05 (-0.02) | 152 (16.79%) | 0.1% | 0.66% | 5.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 44.8 (0.79%) | 789 | 3 | 4 | 0 | 0 | 0.51% | 2.07 (0.01) | 130 (-61.97%) | 0.09% | 0.81% | 6.62% |
2023-08-28 | 44.45 (-0.78%) | 786 | -5 | 4 | 0 | 0 | 0.51% | 2.06 (-0.01) | 343 (143.76%) | 0.22% | 1.08% | 7.99% |
2023-08-25 | 44.8 (-0.11%) | 791 | -5 | 4 | 1 | 0 | 0.51% | 2.07 (-0.02) | 140 (-41.12%) | 0.09% | 1.01% | 8.27% |
2023-08-24 | 44.85 (-0.11%) | 796 | -17 | 3 | 0 | 0 | 0.38% | 2.09 (-0.04) | 239 (-38.15%) | 0.16% | 1.15% | 8.71% |
2023-08-23 | 44.9 (-0.11%) | 813 | 2 | 3 | 1 | 0 | 0.37% | 2.13 (0.0) | 386 (-27.63%) | 0.25% | 1.12% | 10.03% |
2023-08-22 | 44.95 (-0.99%) | 811 | 10 | 2 | 0 | 0 | 0.25% | 2.13 (0.03) | 534 (122.56%) | 0.35% | 1.15% | 11.12% |
2023-08-21 | 45.4 (-0.66%) | 801 | -10 | 2 | 0 | 0 | 0.25% | 2.1 (-0.03) | 240 (-32.48%) | 0.16% | 1.04% | 11.35% |
2023-08-18 | 45.7 (-1.3%) | 811 | -38 | 2 | 0 | 0 | 0.25% | 2.13 (-0.09) | 355 (79.51%) | 0.23% | 1.24% | 11.49% |
2023-08-17 | 46.3 (0.11%) | 849 | -26 | 2 | 0 | 0 | 0.24% | 2.22 (-0.07) | 198 (-54.21%) | 0.13% | 1.14% | 11.75% |
2023-08-16 | 46.25 (1.65%) | 875 | -48 | 2 | 0 | 0 | 0.23% | 2.29 (-0.13) | 432 (18.71%) | 0.28% | 1.25% | 11.92% |
2023-08-15 | 45.5 (0.22%) | 923 | -20 | 2 | 0 | 0 | 0.22% | 2.42 (-0.05) | 364 (-32.98%) | 0.24% | 1.09% | 12.19% |
2023-08-14 | 45.4 (-2.99%) | 943 | -36 | 2 | 0 | 0 | 0.21% | 2.47 (-0.1) | 543 (162.99%) | 0.36% | 1.1% | 12.88% |
2023-08-11 | 46.8 (1.41%) | 979 | 18 | 2 | 0 | 0 | 0.2% | 2.57 (0.05) | 206 (-42.37%) | 0.14% | 1.16% | 12.77% |
2023-08-10 | 46.15 (-1.18%) | 961 | -58 | 2 | 0 | 0 | 0.21% | 2.52 (-0.15) | 358 (94.09%) | 0.24% | 2.11% | 12.74% |
2023-08-09 | 46.7 (0.0%) | 1019 | -7 | 2 | 0 | 0 | 0.2% | 2.67 (-0.02) | 184 (-52.81%) | 0.12% | 2.73% | 12.62% |
2023-08-08 | 46.7 (-0.53%) | 1026 | 0 | 2 | 0 | 0 | 0.19% | 2.69 (0.0) | 391 (-38.03%) | 0.26% | 3.56% | 12.67% |
2023-08-07 | 46.95 (0.75%) | 1026 | -3 | 2 | 1 | 0 | 0.19% | 2.69 (-0.01) | 632 (-61.66%) | 0.41% | 4.77% | 12.56% |
2023-08-04 | 46.6 (-7.91%) | 1029 | 35 | 1 | 1 | 0 | 0.1% | 2.7 (0.1) | 1648 (25.49%) | 1.08% | 4.86% | 12.39% |
2023-08-02 | 50.6 (-1.36%) | 994 | -14 | 0 | 0 | 0 | 0.0% | 2.6 (-0.04) | 1313 (-9.29%) | 0.86% | 4.3% | 11.52% |
2023-08-01 | 51.3 (-2.47%) | 1008 | 121 | 0 | 0 | 0 | 0.0% | 2.64 (0.32) | 1448 (-35.06%) | 0.95% | 4.92% | 11.2% |
2023-07-31 | 52.6 (1.35%) | 887 | -144 | 0 | 0 | 0 | 0.0% | 2.32 (-0.38) | 2230 (188.36%) | 1.46% | 5.32% | 10.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 51.9 (1.37%) | 1031 | 69 | 0 | 0 | 0 | 0.0% | 2.7 (0.18) | 773 (-3.49%) | 0.51% | 4.43% | 9.04% |
2023-07-27 | 51.2 (-0.97%) | 962 | -31 | 0 | -1 | 0 | 0.0% | 2.52 (-0.08) | 801 (-64.45%) | 0.53% | 4.23% | 8.63% |
2023-07-26 | 51.7 (2.78%) | 993 | 32 | 1 | 1 | 0 | 0.1% | 2.6 (0.08) | 2254 (9.81%) | 1.48% | 4.19% | 8.17% |
2023-07-25 | 50.3 (1.31%) | 961 | 127 | 0 | 0 | 0 | 0.0% | 2.52 (0.33) | 2053 (132.37%) | 1.35% | 3.02% | 6.77% |
2023-07-24 | 49.65 (1.74%) | 834 | 60 | 0 | 0 | 0 | 0.0% | 2.19 (0.16) | 883 (94.44%) | 0.58% | 2.22% | 5.52% |
2023-07-21 | 48.8 (0.83%) | 774 | 70 | 0 | 0 | 0 | 0.0% | 2.03 (0.19) | 454 (-39.12%) | 0.3% | 2.57% | 5.12% |
2023-07-20 | 48.4 (0.94%) | 704 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 746 (60.38%) | 0.49% | 2.52% | 4.94% |
2023-07-19 | 47.95 (-1.03%) | 708 | 7 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 465 (-44.4%) | 0.3% | 2.14% | 4.52% |
2023-07-18 | 48.45 (-2.12%) | 701 | 9 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 837 (-41.02%) | 0.55% | 1.95% | 4.33% |
2023-07-17 | 49.5 (4.76%) | 692 | 51 | 0 | 0 | 0 | 0.0% | 1.81 (0.13) | 1419 (271.49%) | 0.93% | 1.57% | 3.93% |
2023-07-14 | 47.25 (1.72%) | 641 | -8 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 382 (134.54%) | 0.25% | 0.79% | 3.15% |
2023-07-13 | 46.45 (0.22%) | 649 | -24 | 0 | 0 | 0 | 0.0% | 1.7 (-0.06) | 162 (-6.89%) | 0.11% | 0.78% | 3.06% |
2023-07-12 | 46.35 (0.22%) | 673 | 41 | 0 | 0 | 0 | 0.0% | 1.76 (0.1) | 174 (-32.9%) | 0.11% | 0.89% | 3.07% |
2023-07-11 | 46.25 (-0.75%) | 632 | 17 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 260 (19.48%) | 0.17% | 1.31% | 3.29% |
2023-07-10 | 46.6 (-1.89%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 218 (-42.59%) | 0.14% | 1.27% | 3.27% |
2023-07-07 | 47.5 (0.11%) | 618 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 380 (16.92%) | 0.25% | 1.25% | 3.25% |
2023-07-06 | 47.45 (-0.52%) | 622 | 7 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 325 (-60.22%) | 0.21% | 1.1% | 3.09% |
2023-07-05 | 47.7 (2.03%) | 615 | 24 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 817 (300.22%) | 0.54% | 0.95% | 3.07% |
2023-07-04 | 46.75 (0.75%) | 591 | 14 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 204 (14.49%) | 0.13% | 0.49% | 2.77% |
2023-07-03 | 46.4 (0.65%) | 577 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 178 (17.86%) | 0.12% | 0.45% | 2.96% |
2023-06-30 | 46.1 (-0.43%) | 575 | 5 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 151 (45.61%) | 0.1% | 0.51% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 46.3 (-0.11%) | 570 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 103 (-10.34%) | 0.07% | 0.54% | 2.96% |
2023-06-28 | 46.35 (0.65%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 115 (-15.26%) | 0.08% | 0.53% | 2.99% |
2023-06-27 | 46.05 (-0.97%) | 571 | -13 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 136 (-49.75%) | 0.09% | 0.58% | 3.09% |
2023-06-26 | 46.5 (0.43%) | 584 | -20 | 0 | 0 | 0 | 0.0% | 1.53 (-0.05) | 272 (40.81%) | 0.18% | 0.64% | 3.1% |
2023-06-21 | 46.3 (0.76%) | 604 | 9 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 193 (103.84%) | 0.13% | 0.6% | 3.01% |
2023-06-20 | 45.95 (0.11%) | 595 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 94 (-48.4%) | 0.06% | 0.64% | 2.97% |
2023-06-19 | 45.9 (-0.65%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 183 (-18.87%) | 0.12% | 0.7% | 3.02% |
2023-06-16 | 46.2 (-0.32%) | 586 | -35 | 0 | 0 | 0 | 0.0% | 1.54 (-0.09) | 226 (2.03%) | 0.15% | 0.91% | 2.99% |
2023-06-15 | 46.35 (0.22%) | 621 | 32 | 0 | 0 | 0 | 0.0% | 1.63 (0.09) | 221 (-9.98%) | 0.15% | 0.91% | 2.96% |
2023-06-14 | 46.25 (0.76%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 246 (33.91%) | 0.16% | 0.89% | 2.92% |
2023-06-13 | 45.9 (0.33%) | 589 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 184 (-63.66%) | 0.12% | 0.82% | 2.9% |
2023-06-12 | 45.75 (-0.97%) | 591 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 506 (121.65%) | 0.33% | 0.89% | 2.86% |
2023-06-09 | 46.2 (0.65%) | 591 | -5 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 228 (22.82%) | 0.15% | 0.79% | 2.6% |
2023-06-08 | 45.9 (-0.65%) | 596 | -47 | 0 | 0 | 0 | 0.0% | 1.56 (-0.12) | 186 (30.26%) | 0.12% | 0.96% | 2.57% |
2023-06-07 | 46.2 (0.33%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 142 (-51.08%) | 0.09% | 0.96% | 2.92% |
2023-06-06 | 46.05 (-1.07%) | 643 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 292 (-16.51%) | 0.19% | 0.97% | 3.08% |
2023-06-05 | 46.55 (0.54%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 349 (-29.41%) | 0.23% | 0.87% | 3.15% |
2023-06-02 | 46.3 (0.76%) | 640 | -13 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 495 (174.04%) | 0.32% | 0.81% | 3.46% |
2023-06-01 | 45.95 (0.11%) | 653 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 180 (12.04%) | 0.12% | 0.6% | 3.28% |
2023-05-31 | 45.9 (0.33%) | 657 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 161 (16.05%) | 0.11% | 0.56% | 3.24% |
2023-05-30 | 45.75 (0.11%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 139 (-47.65%) | 0.09% | 0.54% | 3.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 45.7 (0.44%) | 659 | -14 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 265 (64.81%) | 0.17% | 0.56% | 3.29% |
2023-05-26 | 45.5 (0.22%) | 673 | -33 | 0 | 0 | 0 | 0.0% | 1.76 (-0.09) | 161 (27.18%) | 0.11% | 0.49% | 3.32% |
2023-05-25 | 45.4 (-0.55%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 126 (-8.11%) | 0.08% | 0.5% | 3.34% |
2023-05-24 | 45.65 (0.44%) | 706 | -3 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 137 (-16.38%) | 0.09% | 0.52% | 3.47% |
2023-05-23 | 45.45 (0.44%) | 709 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 164 (9.69%) | 0.11% | 0.56% | 3.63% |
2023-05-22 | 45.25 (0.44%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 150 (-14.75%) | 0.1% | 0.54% | 3.74% |
2023-05-19 | 45.05 (-0.22%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 176 (11.01%) | 0.12% | 0.51% | 3.93% |
2023-05-18 | 45.15 (0.11%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 158 (-24.75%) | 0.1% | 0.52% | 4.0% |
2023-05-17 | 45.1 (0.89%) | 719 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 211 (59.74%) | 0.14% | 0.88% | 4.1% |
2023-05-16 | 44.7 (0.11%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 132 (27.03%) | 0.09% | 1.0% | 4.34% |
2023-05-15 | 44.65 (-0.45%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 104 (-43.97%) | 0.07% | 1.17% | 4.5% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 60.3 (9.24%) | 1057 | 588 | 1 | 0 | 0.09% | 2.77 (1.54) | 3364 (306.23%) |
2024-05-03 | 55.2 (3.37%) | 469 | 64 | 1 | 0 | 0.21% | 1.23 (0.17) | 828 (0.12%) |
2024-04-26 | 53.4 (-1.66%) | 405 | -51 | 1 | 1 | 0.25% | 1.06 (-0.13) | 827 (-59.01%) |
2024-04-19 | 54.3 (-1.27%) | 456 | -94 | 0 | -3 | 0.0% | 1.19 (-0.25) | 2018 (8.73%) |
2024-04-12 | 55.0 (2.23%) | 550 | 29 | 3 | 0 | 0.55% | 1.44 (0.07) | 1856 (180.77%) |
2024-04-03 | 53.8 (0.56%) | 521 | -56 | 3 | 0 | 0.58% | 1.37 (-0.14) | 661 (-65.95%) |
2024-03-29 | 53.5 (-1.11%) | 577 | -24 | 3 | 2 | 0.52% | 1.51 (-0.06) | 1941 (-19.78%) |
2024-03-22 | 54.1 (3.44%) | 601 | 184 | 1 | 1 | 0.17% | 1.57 (0.48) | 2420 (14.57%) |
2024-03-15 | 52.3 (0.77%) | 417 | -60 | 0 | -4 | 0.0% | 1.09 (-0.16) | 2112 (-31.12%) |
2024-03-08 | 51.9 (-1.7%) | 477 | 14 | 4 | 4 | 0.84% | 1.25 (0.04) | 3066 (-7.73%) |
2024-03-01 | 52.8 (2.13%) | 463 | -76 | 0 | 0 | 0.0% | 1.21 (-0.2) | 3323 (-6.08%) |
2024-02-23 | 51.7 (5.19%) | 539 | -26 | 0 | 0 | 0.0% | 1.41 (-0.07) | 3538 (408.52%) |
2024-02-16 | 49.15 (2.82%) | 565 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 695 (203.42%) |
2024-02-05 | 47.8 (0.31%) | 567 | 22 | 0 | 0 | 0.0% | 1.49 (0.06) | 229 (-66.74%) |
2024-02-02 | 47.65 (-0.83%) | 545 | -1 | 0 | -1 | 0.0% | 1.43 (0.0) | 689 (39.57%) |
2024-01-26 | 48.05 (1.59%) | 546 | -6 | 1 | 0 | 0.18% | 1.43 (-0.02) | 493 (-25.79%) |
2024-01-19 | 47.3 (-0.84%) | 552 | -1 | 1 | -7 | 0.18% | 1.45 (0.0) | 665 (-30.87%) |
2024-01-12 | 47.7 (-1.55%) | 553 | -2 | 8 | 0 | 1.45% | 1.45 (0.0) | 962 (-6.1%) |
2024-01-05 | 48.45 (-1.22%) | 555 | -109 | 8 | 0 | 1.44% | 1.45 (-0.29) | 1025 (46.11%) |
2023-12-29 | 49.05 (2.4%) | 664 | -5 | 8 | 0 | 1.2% | 1.74 (-0.01) | 701 (-11.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 47.9 (-2.44%) | 669 | -6 | 8 | 0 | 1.2% | 1.75 (-0.02) | 791 (-25.47%) |
2023-12-15 | 49.1 (1.55%) | 675 | -26 | 8 | 1 | 1.19% | 1.77 (-0.07) | 1062 (-36.39%) |
2023-12-08 | 48.35 (0.52%) | 701 | -11 | 7 | -30 | 1.0% | 1.84 (-0.03) | 1669 (123.09%) |
2023-12-01 | 48.1 (0.42%) | 712 | -2 | 37 | 30 | 5.2% | 1.87 (0.0) | 748 (-1.83%) |
2023-11-24 | 47.9 (0.74%) | 714 | -6 | 7 | -1 | 0.98% | 1.87 (-0.02) | 762 (-22.58%) |
2023-11-17 | 47.55 (0.96%) | 720 | -11 | 8 | 0 | 1.11% | 1.89 (-0.03) | 984 (-27.12%) |
2023-11-10 | 47.1 (1.51%) | 731 | -94 | 8 | 1 | 1.09% | 1.92 (-0.24) | 1351 (38.12%) |
2023-11-03 | 46.4 (2.43%) | 825 | 0 | 7 | 0 | 0.85% | 2.16 (0.0) | 978 (-5.09%) |
2023-10-27 | 45.3 (0.89%) | 825 | 6 | 7 | -4 | 0.85% | 2.16 (0.01) | 1030 (-66.17%) |
2023-10-20 | 44.9 (-5.27%) | 819 | 3 | 11 | 5 | 1.34% | 2.15 (0.01) | 3047 (63.51%) |
2023-10-13 | 47.4 (4.18%) | 816 | 65 | 6 | 2 | 0.74% | 2.14 (0.17) | 1863 (30.8%) |
2023-10-06 | 45.5 (-0.87%) | 751 | -25 | 4 | 0 | 0.53% | 1.97 (-0.06) | 1424 (297.76%) |
2023-09-28 | 45.9 (1.32%) | 776 | -19 | 4 | 0 | 0.52% | 2.03 (-0.05) | 358 (-45.78%) |
2023-09-22 | 45.3 (-0.11%) | 795 | -3 | 4 | 0 | 0.5% | 2.08 (-0.01) | 660 (-54.57%) |
2023-09-15 | 45.35 (-2.05%) | 798 | -23 | 4 | 0 | 0.5% | 2.09 (-0.06) | 1454 (33.77%) |
2023-09-08 | 46.3 (1.09%) | 821 | -3 | 4 | 0 | 0.49% | 2.15 (-0.01) | 1087 (19.21%) |
2023-09-01 | 45.8 (2.23%) | 824 | 33 | 4 | 0 | 0.49% | 2.16 (0.09) | 912 (-40.83%) |
2023-08-25 | 44.8 (-1.97%) | 791 | -20 | 4 | 2 | 0.51% | 2.07 (-0.06) | 1541 (-18.65%) |
2023-08-18 | 45.7 (-2.35%) | 811 | -168 | 2 | 0 | 0.25% | 2.13 (-0.44) | 1894 (6.78%) |
2023-08-11 | 46.8 (0.43%) | 979 | -50 | 2 | 1 | 0.2% | 2.57 (-0.13) | 1774 (-73.28%) |
2023-08-04 | 46.6 (-10.21%) | 1029 | -2 | 1 | 1 | 0.1% | 2.7 (0.0) | 6641 (-1.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 51.9 (6.35%) | 1031 | 257 | 0 | 0 | 0.0% | 2.7 (0.67) | 6766 (72.5%) |
2023-07-21 | 48.8 (3.28%) | 774 | 133 | 0 | 0 | 0.0% | 2.03 (0.35) | 3922 (227.21%) |
2023-07-14 | 47.25 (-0.53%) | 641 | 23 | 0 | 0 | 0.0% | 1.68 (0.06) | 1198 (-37.06%) |
2023-07-07 | 47.5 (3.04%) | 618 | 43 | 0 | 0 | 0.0% | 1.62 (0.11) | 1904 (144.19%) |
2023-06-30 | 46.1 (-0.43%) | 575 | -29 | 0 | 0 | 0.0% | 1.51 (-0.07) | 780 (65.31%) |
2023-06-21 | 46.3 (0.22%) | 604 | 18 | 0 | 0 | 0.0% | 1.58 (0.04) | 471 (-65.95%) |
2023-06-16 | 46.2 (0.0%) | 586 | -5 | 0 | 0 | 0.0% | 1.54 (-0.01) | 1385 (15.54%) |
2023-06-09 | 46.2 (-0.22%) | 591 | -49 | 0 | 0 | 0.0% | 1.55 (-0.13) | 1199 (-3.47%) |
2023-06-02 | 46.3 (1.76%) | 640 | -33 | 0 | 0 | 0.0% | 1.68 (-0.08) | 1242 (67.64%) |
2023-05-26 | 45.5 (1.0%) | 673 | -45 | 0 | 0 | 0.0% | 1.76 (-0.12) | 741 (-5.3%) |
2023-05-19 | 45.05 (0.45%) | 718 | -4 | 0 | 0 | 0.0% | 1.88 (-0.01) | 782 (-68.89%) |
2023-05-12 | 44.85 (0.45%) | 722 | 38 | 0 | 0 | 0.0% | 1.89 (0.1) | 2515 (251.55%) |
2023-05-05 | 44.65 (0.0%) | 684 | -54 | 0 | 0 | 0.0% | 1.79 (-0.14) | 715 (-53.71%) |
2023-04-28 | 44.65 (1.71%) | 738 | -21 | 0 | 0 | 0.0% | 1.93 (-0.06) | 1545 (-22.06%) |
2023-04-21 | 43.9 (-1.57%) | 759 | -36 | 0 | 0 | 0.0% | 1.99 (-0.09) | 1983 (19.31%) |
2023-04-14 | 44.6 (1.48%) | 795 | 79 | 0 | 0 | 0.0% | 2.08 (0.2) | 1662 (380.21%) |
2023-04-07 | 43.95 (0.23%) | 716 | 5 | 0 | 0 | 0.0% | 1.88 (0.02) | 346 (-69.43%) |
2023-03-31 | 43.85 (0.11%) | 711 | -39 | 0 | 0 | 0.0% | 1.86 (-0.11) | 1132 (-40.66%) |
2023-03-24 | 43.8 (1.62%) | 750 | -32 | 0 | 0 | 0.0% | 1.97 (-0.08) | 1907 (16.29%) |
2023-03-17 | 43.1 (1.65%) | 782 | -121 | 0 | 0 | 0.0% | 2.05 (-0.32) | 1640 (-15.3%) |
2023-03-10 | 42.4 (-2.42%) | 903 | -29 | 0 | 0 | 0.0% | 2.37 (-0.07) | 1937 (121.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 43.45 (2.24%) | 932 | 85 | 0 | 0 | 0.0% | 2.44 (0.22) | 875 (7.88%) |
2023-02-24 | 42.5 (1.43%) | 847 | 22 | 0 | 0 | 0.0% | 2.22 (0.06) | 811 (22.23%) |
2023-02-17 | 41.9 (2.2%) | 825 | 91 | 0 | 0 | 0.0% | 2.16 (0.24) | 663 (31.61%) |
2023-02-10 | 41.0 (0.12%) | 734 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 504 (-23.0%) |
2023-02-03 | 40.95 (3.41%) | 733 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 654 (620.84%) |
2023-01-17 | 39.6 (0.25%) | 732 | -20 | 0 | 0 | 0.0% | 1.92 (-0.05) | 90 (-83.49%) |
2023-01-13 | 39.5 (0.0%) | 752 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 550 (195.98%) |
2023-01-06 | 39.5 (0.64%) | 749 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 185 (-27.56%) |
2022-12-30 | 39.25 (-0.51%) | 746 | -2 | 0 | 0 | 0.0% | 1.95 (-0.01) | 256 (-31.56%) |
2022-12-23 | 39.45 (-0.63%) | 748 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 375 (5.51%) |
2022-12-16 | 39.7 (0.63%) | 746 | 7 | 0 | 0 | 0.0% | 1.95 (0.01) | 355 (-36.86%) |
2022-12-09 | 39.45 (-0.88%) | 739 | 32 | 0 | 0 | 0.0% | 1.94 (0.09) | 562 (1.94%) |
2022-12-02 | 39.8 (1.92%) | 707 | -33 | 0 | 0 | 0.0% | 1.85 (-0.09) | 552 (3.79%) |
2022-11-25 | 39.05 (0.13%) | 740 | -8 | 0 | 0 | 0.0% | 1.94 (-0.02) | 532 (-35.11%) |
2022-11-18 | 39.0 (0.65%) | 748 | 8 | 0 | 0 | 0.0% | 1.96 (0.02) | 819 (86.44%) |
2022-11-11 | 38.75 (0.78%) | 740 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 439 (-6.6%) |
2022-11-04 | 38.45 (1.45%) | 738 | -5 | 0 | 0 | 0.0% | 1.93 (-0.02) | 470 (2.9%) |
2022-10-28 | 37.9 (0.93%) | 743 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 457 (-75.3%) |
2022-10-21 | 37.55 (-1.83%) | 742 | 14 | 0 | 0 | 0.0% | 1.94 (0.03) | 1852 (132.08%) |
2022-10-14 | 38.25 (-1.67%) | 728 | -18 | 0 | 0 | 0.0% | 1.91 (-0.04) | 798 (48.93%) |
2022-10-07 | 38.9 (0.0%) | 746 | -12 | 0 | 0 | 0.0% | 1.95 (-0.04) | 536 (-59.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 38.9 (-3.35%) | 758 | -19 | 0 | 0 | 0.0% | 1.99 (-0.05) | 1322 (158.13%) |
2022-09-23 | 40.25 (-1.71%) | 777 | -6 | 0 | 0 | 0.0% | 2.04 (-0.01) | 512 (-23.3%) |
2022-09-16 | 40.95 (0.12%) | 783 | 21 | 0 | 0 | 0.0% | 2.05 (0.05) | 668 (-14.53%) |
2022-09-08 | 40.9 (0.0%) | 762 | -17 | 0 | 0 | 0.0% | 2.0 (-0.04) | 781 (-43.6%) |
2022-09-02 | 40.9 (-6.94%) | 779 | -24 | 0 | 0 | 0.0% | 2.04 (-0.06) | 1385 (-32.29%) |
2022-08-26 | 43.95 (0.46%) | 803 | 39 | 0 | 0 | 0.0% | 2.1 (0.1) | 2046 (69.38%) |
2022-08-19 | 43.75 (2.22%) | 764 | 35 | 0 | 0 | 0.0% | 2.0 (0.09) | 1208 (85.12%) |
2022-08-12 | 42.8 (3.13%) | 729 | 37 | 0 | 0 | 0.0% | 1.91 (0.1) | 652 (48.51%) |
2022-08-05 | 41.5 (0.36%) | 692 | -5 | 0 | 0 | 0.0% | 1.81 (-0.02) | 439 (45.71%) |
2022-07-29 | 41.35 (0.98%) | 697 | -15 | 0 | 0 | 0.0% | 1.83 (-0.04) | 301 (-28.11%) |
2022-07-22 | 40.95 (1.49%) | 712 | -12 | 0 | 0 | 0.0% | 1.87 (-0.03) | 419 (-15.21%) |
2022-07-15 | 40.35 (0.37%) | 724 | -12 | 0 | -2 | 0.0% | 1.9 (-0.03) | 494 (-37.38%) |
2022-07-08 | 40.2 (-0.25%) | 736 | -2 | 2 | 2 | 0.27% | 1.93 (0.0) | 790 (12.9%) |
2022-07-01 | 40.3 (-3.59%) | 738 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 699 (-25.66%) |
2022-06-24 | 41.8 (-1.99%) | 738 | -33 | 0 | 0 | 0.0% | 1.93 (-0.09) | 941 (41.55%) |
2022-06-17 | 42.65 (-1.73%) | 771 | -79 | 0 | -2 | 0.0% | 2.02 (-0.21) | 665 (55.39%) |
2022-06-10 | 43.4 (-0.12%) | 850 | 14 | 2 | 1 | 0.24% | 2.23 (0.04) | 428 (-25.93%) |
2022-06-02 | 43.45 (1.4%) | 836 | 7 | 1 | -1 | 0.12% | 2.19 (0.02) | 577 (10.39%) |
2022-05-27 | 42.85 (0.94%) | 829 | 0 | 2 | 0 | 0.24% | 2.17 (0.0) | 523 (-1.51%) |
2022-05-20 | 42.45 (1.19%) | 829 | -11 | 2 | 0 | 0.24% | 2.17 (-0.03) | 531 (-40.05%) |
2022-05-13 | 41.95 (-1.06%) | 840 | -7 | 2 | 2 | 0.24% | 2.2 (-0.02) | 886 (81.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 42.4 (-0.24%) | 847 | 3 | 0 | 0 | 0.0% | 2.22 (0.01) | 488 (-51.52%) |
2022-04-29 | 42.5 (-0.47%) | 844 | 20 | 0 | -3 | 0.0% | 2.21 (0.05) | 1007 (43.76%) |
2022-04-22 | 42.7 (-0.81%) | 824 | -1 | 3 | 1 | 0.36% | 2.16 (0.0) | 700 (-46.95%) |
2022-04-15 | 43.05 (-0.12%) | 825 | -8 | 2 | 2 | 0.24% | 2.16 (-0.02) | 1320 (98.38%) |
2022-04-08 | 43.1 (-0.12%) | 833 | 6 | 0 | 0 | 0.0% | 2.18 (0.01) | 665 (-23.23%) |
2022-04-01 | 43.15 (-0.92%) | 827 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 867 (-20.1%) |
2022-03-25 | 43.55 (-0.68%) | 828 | 27 | 0 | 0 | 0.0% | 2.17 (0.07) | 1085 (-26.7%) |
2022-03-18 | 43.85 (1.04%) | 801 | -19 | 0 | -2 | 0.0% | 2.1 (-0.05) | 1480 (-34.31%) |
2022-03-11 | 43.4 (2.12%) | 820 | -90 | 2 | 2 | 0.24% | 2.15 (-0.23) | 2254 (290.55%) |
2022-03-04 | 42.5 (0.71%) | 910 | 38 | 0 | 0 | 0.0% | 2.38 (0.1) | 577 (-60.38%) |
2022-02-25 | 42.2 (-2.65%) | 872 | 15 | 0 | 0 | 0.0% | 2.28 (0.03) | 1456 (18.91%) |
2022-02-18 | 43.35 (0.81%) | 857 | -14 | 0 | -2 | 0.0% | 2.25 (-0.03) | 1225 (-17.9%) |
2022-02-11 | 43.0 (2.75%) | 871 | -56 | 2 | 2 | 0.23% | 2.28 (-0.15) | 1492 (11.77%) |
2022-01-26 | 41.85 (-0.12%) | 927 | 3 | 0 | 0 | 0.0% | 2.43 (0.01) | 1335 (-12.77%) |
2022-01-21 | 41.9 (0.72%) | 924 | -18 | 0 | 0 | 0.0% | 2.42 (-0.05) | 1530 (-18.12%) |
2022-01-14 | 41.6 (-4.26%) | 942 | -146 | 0 | 0 | 0.0% | 2.47 (-0.38) | 1869 (-14.0%) |
2022-01-07 | 43.45 (-3.98%) | 1088 | -186 | 0 | 0 | 0.0% | 2.85 (-0.49) | 2173 (2.61%) |
2021-12-30 | 45.25 (1.57%) | 1274 | -185 | 0 | 0 | 0.0% | 3.34 (-0.48) | 2118 (-23.39%) |
2021-12-24 | 44.55 (-2.73%) | 1459 | -252 | 0 | -2 | 0.0% | 3.82 (-0.66) | 2765 (-15.2%) |
2021-12-17 | 45.8 (-4.48%) | 1711 | -107 | 2 | 0 | 0.12% | 4.48 (-0.28) | 3260 (-53.16%) |
2021-12-10 | 47.95 (3.01%) | 1818 | 50 | 2 | -2 | 0.11% | 4.76 (0.13) | 6960 (46.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 46.55 (-0.85%) | 1768 | 109 | 4 | 4 | 0.23% | 4.63 (0.28) | 4737 (-30.78%) |
2021-11-26 | 46.95 (3.99%) | 1659 | 281 | 0 | 0 | 0.0% | 4.35 (0.74) | 6844 (64.83%) |
2021-11-19 | 45.15 (10.26%) | 1378 | 1378 | 0 | 0 | 0.0% | 3.61 (0) | 4152 (-21.97%) |
2021-11-13 | 40.95 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5321 (-21.01%) |
2021-11-06 | 41.05 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6736 (45.85%) |
2021-10-30 | 42.95 (7.64%) | 0 | -637 | 0 | -6 | 0 | N/A (0) | 4619 (-33.98%) |
2021-10-22 | 39.9 (-5.23%) | 637 | 50 | 6 | 6 | 0.94% | 1.67 (0.13) | 6997 (156.4%) |
2021-10-15 | 42.1 (-0.24%) | 587 | -37 | 0 | -1 | 0.0% | 1.54 (-0.1) | 2729 (-19.23%) |
2021-10-08 | 42.2 (2.55%) | 624 | -309 | 1 | -6 | 0.16% | 1.64 (-0.8) | 3378 (-71.33%) |
2021-10-01 | 41.15 (-6.37%) | 933 | -82 | 7 | 6 | 0.75% | 2.44 (-0.22) | 11783 (256.4%) |
2021-09-24 | 43.95 (5.02%) | 1015 | 321 | 1 | 0 | 0.1% | 2.66 (0.84) | 3306 (94.53%) |
2021-09-17 | 41.85 (0.97%) | 694 | -101 | 1 | 0 | 0.14% | 1.82 (-0.26) | 1699 (-4.04%) |
2021-09-10 | 41.45 (0.36%) | 795 | 56 | 1 | 0 | 0.13% | 2.08 (0.14) | 1771 (-0.94%) |
2021-09-03 | 41.3 (2.99%) | 739 | 51 | 1 | -3 | 0.14% | 1.94 (0.14) | 1787 (82.19%) |
2021-08-27 | 40.1 (2.3%) | 688 | 33 | 4 | 0 | 0.58% | 1.8 (0.08) | 981 (-58.22%) |
2021-08-20 | 39.2 (-2.37%) | 655 | -556 | 4 | 0 | 0.61% | 1.72 (-1.45) | 2348 (7.02%) |
2021-08-13 | 40.15 (-2.19%) | 1211 | 175 | 4 | 3 | 0.33% | 3.17 (0.46) | 2194 (-12.54%) |
2021-08-06 | 41.05 (0.24%) | 1036 | 15 | 1 | 0 | 0.1% | 2.71 (0.03) | 2509 (-25.11%) |
2021-07-30 | 40.95 (-2.27%) | 1021 | -213 | 1 | 0 | 0.1% | 2.68 (-0.55) | 3350 (-13.22%) |
2021-07-23 | 41.9 (0.0%) | 1234 | -232 | 1 | 0 | 0.08% | 3.23 (-0.61) | 3860 (-52.01%) |
2021-07-16 | 41.9 (2.2%) | 1466 | 306 | 1 | 0 | 0.07% | 3.84 (0.8) | 8045 (28.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 41.0 (5.67%) | 1160 | 674 | 1 | 0 | 0.09% | 3.04 (1.77) | 6244 (176.03%) |
2021-07-02 | 38.8 (1.97%) | 486 | 32 | 1 | 0 | 0.21% | 1.27 (0.08) | 2262 (49.56%) |
2021-06-25 | 38.05 (0.26%) | 454 | 34 | 1 | 0 | 0.22% | 1.19 (0.09) | 1512 (37.08%) |
2021-06-18 | 37.95 (-0.78%) | 420 | 7 | 1 | 0 | 0.24% | 1.1 (0.02) | 1103 (-14.73%) |
2021-06-11 | 38.25 (3.1%) | 413 | 28 | 1 | 0 | 0.24% | 1.08 (0.07) | 1294 (71.03%) |
2021-06-04 | 37.1 (0.54%) | 385 | -21 | 1 | 0 | 0.26% | 1.01 (-0.05) | 756 (-39.77%) |
2021-05-28 | 36.9 (1.93%) | 406 | -112 | 1 | 0 | 0.25% | 1.06 (-0.3) | 1256 (-33.49%) |
2021-05-21 | 36.2 (0.7%) | 518 | -36 | 1 | 0 | 0.19% | 1.36 (-0.09) | 1889 (-50.11%) |
2021-05-14 | 35.95 (-5.64%) | 554 | 54 | 1 | 1 | 0.18% | 1.45 (0.14) | 3786 (23.21%) |
2021-05-07 | 38.1 (-3.05%) | 500 | -7 | 0 | 0 | 0.0% | 1.31 (-0.02) | 3072 (-13.95%) |
2021-04-29 | 39.3 (1.81%) | 507 | -66 | 0 | 0 | 0.0% | 1.33 (-0.17) | 3571 (-24.07%) |
2021-04-23 | 38.6 (1.31%) | 573 | 189 | 0 | 0 | 0.0% | 1.5 (0.49) | 4703 (45.2%) |
2021-04-16 | 38.1 (-0.78%) | 384 | -212 | 0 | 0 | 0.0% | 1.01 (-0.55) | 3239 (19.57%) |
2021-04-09 | 38.4 (1.32%) | 596 | -39 | 0 | -1 | 0.0% | 1.56 (-0.1) | 2709 (-28.26%) |
2021-04-01 | 37.9 (2.71%) | 635 | -31 | 1 | 1 | 0.16% | 1.66 (-0.09) | 3776 (48.26%) |
2021-03-26 | 36.9 (0.27%) | 666 | -218 | 0 | -4 | 0.0% | 1.75 (-0.57) | 2547 (-19.5%) |
2021-03-19 | 36.8 (1.24%) | 884 | -9 | 4 | -1 | 0.45% | 2.32 (-0.02) | 3164 (-37.34%) |
2021-03-12 | 36.35 (2.83%) | 893 | -37 | 5 | 0 | 0.56% | 2.34 (-0.1) | 5049 (148.96%) |
2021-03-05 | 35.35 (0.14%) | 930 | 64 | 5 | 0 | 0.54% | 2.44 (0.17) | 2028 (-66.91%) |
2021-02-26 | 35.3 (5.06%) | 866 | 465 | 5 | 1 | 0.58% | 2.27 (1.22) | 6130 (474.74%) |
2021-02-19 | 33.6 (2.75%) | 401 | -14 | 4 | 0 | 1.0% | 1.05 (-0.04) | 1066 (29.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 32.7 (1.55%) | 415 | -21 | 4 | -1 | 0.96% | 1.09 (-0.05) | 824 (-26.7%) |
2021-01-29 | 32.2 (-1.83%) | 436 | -26 | 5 | 0 | 1.15% | 1.14 (-0.07) | 1125 (-26.33%) |
2021-01-22 | 32.8 (-3.1%) | 462 | -59 | 5 | 0 | 1.08% | 1.21 (-0.16) | 1527 (-16.7%) |
2021-01-15 | 33.85 (0.15%) | 521 | 51 | 5 | 0 | 0.96% | 1.37 (0.14) | 1833 (-31.23%) |
2021-01-08 | 33.8 (-0.59%) | 470 | -105 | 5 | 0 | 1.06% | 1.23 (-0.28) | 2666 (95.2%) |
2020-12-31 | 34.0 (1.8%) | 575 | 88 | 5 | 0 | 0.87% | 1.51 (0.23) | 1366 (84.77%) |
2020-12-25 | 33.4 (0.3%) | 487 | -19 | 5 | 0 | 1.03% | 1.28 (-0.05) | 739 (-12.62%) |
2020-12-18 | 33.3 (-0.75%) | 506 | -33 | 5 | 0 | 0.99% | 1.33 (-0.08) | 846 (-31.83%) |
2020-12-11 | 33.55 (-0.15%) | 539 | 39 | 5 | 0 | 0.93% | 1.41 (0.1) | 1241 (-10.29%) |
2020-12-04 | 33.6 (1.97%) | 500 | -58 | 5 | 0 | 1.0% | 1.31 (-0.15) | 1383 (18.68%) |
2020-11-27 | 32.95 (-0.9%) | 558 | 40 | 5 | 0 | 0.9% | 1.46 (0.1) | 1165 (7.22%) |
2020-11-20 | 33.25 (2.15%) | 518 | -11 | 5 | 0 | 0.97% | 1.36 (-0.03) | 1087 (10.83%) |
2020-11-13 | 32.55 (0.77%) | 529 | -20 | 5 | 1 | 0.95% | 1.39 (-0.05) | 980 (130.67%) |
2020-11-06 | 32.3 (1.25%) | 549 | -14 | 4 | 2 | 0.73% | 1.44 (-0.04) | 425 (-30.25%) |