- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 21.55 (0.7%) | 12629 | 115 | 24 | -1 | 0 | 0.19% | 15.92 (0.15) | 1499 (35.94%) | 0.47% | 2.8% | 17.15% |
2024-04-30 | 21.4 (0.0%) | 12514 | -81 | 25 | -2 | 0 | 0.2% | 15.77 (-0.1) | 1103 (-51.05%) | 0.35% | 3.22% | 17.27% |
2024-04-29 | 21.4 (0.94%) | 12595 | 67 | 27 | -1 | 0 | 0.21% | 15.87 (0.08) | 2253 (14.51%) | 0.71% | 4.16% | 17.13% |
2024-04-26 | 21.2 (-2.08%) | 12528 | -106 | 28 | -1 | 0 | 0.22% | 15.79 (-0.13) | 1967 (-4.71%) | 0.62% | 4.75% | 16.67% |
2024-04-25 | 21.65 (-1.81%) | 12634 | 77 | 29 | 6 | 0 | 0.23% | 15.92 (0.09) | 2065 (-27.35%) | 0.65% | 5.08% | 16.67% |
2024-04-24 | 22.05 (0.68%) | 12557 | -10 | 23 | 0 | 0 | 0.18% | 15.83 (-0.01) | 2842 (-30.4%) | 0.9% | 5.28% | 16.34% |
2024-04-23 | 21.9 (1.15%) | 12567 | 52 | 23 | 4 | 0 | 0.18% | 15.84 (0.07) | 4084 (-0.86%) | 1.29% | 6.19% | 15.77% |
2024-04-22 | 21.65 (3.59%) | 12515 | 161 | 19 | 10 | 0 | 0.15% | 15.77 (0.2) | 4119 (36.17%) | 1.3% | 5.55% | 14.72% |
2024-04-19 | 20.9 (-3.02%) | 12354 | 9 | 9 | -2 | 0 | 0.07% | 15.57 (0.01) | 3025 (12.16%) | 0.95% | 4.74% | 13.62% |
2024-04-18 | 21.55 (-2.27%) | 12345 | 246 | 11 | -27 | 0 | 0.09% | 15.56 (0.31) | 2697 (-52.91%) | 0.85% | 4.49% | 13.13% |
2024-04-17 | 22.05 (6.27%) | 12099 | 486 | 38 | 33 | 0 | 0.31% | 15.25 (0.61) | 5727 (180.43%) | 1.8% | 4.64% | 12.51% |
2024-04-16 | 20.75 (-0.72%) | 11613 | 2 | 5 | 1 | 0 | 0.04% | 14.64 (0.01) | 2042 (31.19%) | 0.64% | 4.42% | 11.19% |
2024-04-15 | 20.9 (-1.65%) | 11611 | -83 | 4 | 1 | 0 | 0.03% | 14.63 (-0.11) | 1556 (-30.47%) | 0.49% | 4.48% | 10.94% |
2024-04-12 | 21.25 (-0.93%) | 11694 | -75 | 3 | 3 | 0 | 0.03% | 14.74 (-0.09) | 2239 (-29.21%) | 0.71% | 4.84% | 10.71% |
2024-04-11 | 21.45 (-1.38%) | 11769 | -50 | 0 | 0 | 0 | 0.0% | 14.83 (-0.06) | 3163 (-37.2%) | 1.0% | 4.81% | 10.66% |
2024-04-10 | 21.75 (3.57%) | 11819 | -3 | 0 | 0 | 0 | 0.0% | 14.89 (-0.01) | 5036 (127.95%) | 1.59% | 4.43% | 10.13% |
2024-04-09 | 21.0 (-0.24%) | 11822 | -93 | 0 | 0 | 0 | 0.0% | 14.9 (-0.12) | 2209 (-18.46%) | 0.7% | 3.43% | 9.48% |
2024-04-08 | 21.05 (1.94%) | 11915 | 59 | 0 | -3 | 0 | 0.0% | 15.02 (0.08) | 2709 (26.04%) | 0.85% | 2.94% | 9.7% |
2024-04-03 | 20.65 (0.98%) | 11856 | 44 | 3 | 0 | 0 | 0.03% | 14.94 (0.05) | 2150 (10.78%) | 0.68% | 2.34% | 9.69% |
2024-04-02 | 20.45 (1.49%) | 11812 | 45 | 3 | 0 | 0 | 0.03% | 14.89 (0.06) | 1940 (2.59%) | 0.61% | 2.29% | 9.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 20.15 (3.07%) | 11767 | 38 | 3 | 1 | 0 | 0.03% | 14.83 (0.05) | 1891 (195.04%) | 0.6% | 1.99% | 9.23% |
2024-03-29 | 19.55 (-0.26%) | 11729 | -7 | 2 | -10 | 0 | 0.02% | 14.78 (-0.01) | 641 (-20.84%) | 0.2% | 1.72% | 9.14% |
2024-03-28 | 19.6 (0.51%) | 11736 | -4 | 12 | 10 | 0 | 0.1% | 14.79 (-0.01) | 810 (-58.89%) | 0.26% | 1.76% | 9.28% |
2024-03-27 | 19.5 (2.09%) | 11740 | -111 | 2 | 1 | 0 | 0.02% | 14.8 (-0.14) | 1970 (96.55%) | 0.62% | 1.7% | 9.38% |
2024-03-26 | 19.1 (-0.52%) | 11851 | -107 | 1 | 0 | 0 | 0.01% | 14.94 (-0.13) | 1002 (-3.24%) | 0.32% | 1.54% | 9.41% |
2024-03-25 | 19.2 (1.32%) | 11958 | -48 | 1 | 0 | 0 | 0.01% | 15.07 (-0.06) | 1036 (37.89%) | 0.33% | 1.45% | 10.02% |
2024-03-22 | 18.95 (0.53%) | 12006 | -18 | 1 | 0 | 0 | 0.01% | 15.13 (-0.02) | 751 (17.62%) | 0.24% | 1.61% | 10.08% |
2024-03-21 | 18.85 (0.27%) | 12024 | 26 | 1 | 0 | 0 | 0.01% | 15.15 (0.03) | 638 (-56.3%) | 0.2% | 1.76% | 10.25% |
2024-03-20 | 18.8 (1.62%) | 11998 | -101 | 1 | 0 | 0 | 0.01% | 15.12 (-0.13) | 1461 (100.61%) | 0.46% | 1.83% | 10.47% |
2024-03-19 | 18.5 (-1.33%) | 12099 | 20 | 1 | -5 | 0 | 0.01% | 15.25 (0.03) | 728 (-52.72%) | 0.23% | 2.03% | 10.41% |
2024-03-18 | 18.75 (2.18%) | 12079 | -94 | 6 | -8 | 0 | 0.05% | 15.22 (-0.12) | 1541 (25.41%) | 0.49% | 2.26% | 10.8% |
2024-03-15 | 18.35 (-1.87%) | 12173 | 8 | 14 | 0 | 0 | 0.12% | 15.34 (0.01) | 1228 (46.03%) | 0.39% | 2.71% | 11.09% |
2024-03-14 | 18.7 (0.81%) | 12165 | -106 | 14 | -1 | 0 | 0.12% | 15.33 (-0.13) | 841 (-59.77%) | 0.27% | 3.24% | 11.03% |
2024-03-13 | 18.55 (-2.62%) | 12271 | -112 | 15 | -2 | 0 | 0.12% | 15.46 (-0.15) | 2091 (43.73%) | 0.66% | 3.82% | 11.23% |
2024-03-12 | 19.05 (0.0%) | 12383 | -233 | 17 | -4 | 0 | 0.14% | 15.61 (-0.29) | 1455 (-51.14%) | 0.46% | 3.54% | 10.99% |
2024-03-11 | 19.05 (-3.79%) | 12616 | -173 | 21 | 20 | 0 | 0.17% | 15.9 (-0.22) | 2978 (1.64%) | 0.94% | 3.53% | 10.85% |
2024-03-08 | 19.8 (-3.41%) | 12789 | -234 | 1 | -1 | 0 | 0.01% | 16.12 (-0.29) | 2930 (9.95%) | 0.92% | 3.1% | 10.43% |
2024-03-07 | 20.5 (2.5%) | 13023 | 178 | 2 | 1 | 0 | 0.02% | 16.41 (0.22) | 2665 (118.36%) | 0.84% | 2.52% | 10.12% |
2024-03-06 | 20.0 (-0.74%) | 12845 | 85 | 1 | 0 | 0 | 0.01% | 16.19 (0.11) | 1220 (-13.59%) | 0.38% | 2.04% | 9.74% |
2024-03-05 | 20.15 (1.51%) | 12760 | 208 | 1 | 0 | 0 | 0.01% | 16.08 (0.26) | 1412 (-12.43%) | 0.45% | 2.3% | 9.95% |
2024-03-04 | 19.85 (-0.75%) | 12552 | -14 | 1 | -2 | 0 | 0.01% | 15.82 (-0.02) | 1613 (48.29%) | 0.51% | 2.78% | 10.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 20.0 (-0.5%) | 12566 | -49 | 3 | 1 | 0 | 0.02% | 15.84 (-0.06) | 1087 (-3.81%) | 0.34% | 2.66% | 10.02% |
2024-02-29 | 20.1 (-1.71%) | 12615 | 57 | 2 | 0 | 0 | 0.02% | 15.9 (0.07) | 1130 (-44.85%) | 0.36% | 2.73% | 10.12% |
2024-02-27 | 20.45 (-2.15%) | 12558 | -97 | 2 | -1 | 0 | 0.02% | 15.83 (-0.12) | 2050 (-30.1%) | 0.65% | 2.78% | 10.33% |
2024-02-26 | 20.9 (5.29%) | 12655 | -5 | 3 | 0 | 0 | 0.02% | 15.95 (0.0) | 2933 (137.13%) | 0.92% | 2.54% | 10.56% |
2024-02-23 | 19.85 (-1.24%) | 12660 | -101 | 3 | -1 | 0 | 0.02% | 15.95 (-0.13) | 1237 (-5.0%) | 0.39% | 2.24% | 10.56% |
2024-02-22 | 20.1 (-1.71%) | 12761 | -42 | 4 | -3 | 0 | 0.03% | 16.08 (-0.06) | 1302 (-1.04%) | 0.41% | 2.63% | 11.02% |
2024-02-21 | 20.45 (0.25%) | 12803 | -4 | 7 | -10 | 0 | 0.05% | 16.14 (0.0) | 1315 (2.64%) | 0.41% | 2.54% | 11.63% |
2024-02-20 | 20.4 (-1.21%) | 12807 | -54 | 17 | -16 | 0 | 0.13% | 16.14 (-0.07) | 1281 (-34.62%) | 0.4% | 2.59% | 11.71% |
2024-02-19 | 20.65 (1.23%) | 12861 | 28 | 33 | 2 | 0 | 0.26% | 16.21 (0.04) | 1960 (-20.67%) | 0.62% | 2.61% | 11.84% |
2024-02-16 | 20.4 (4.35%) | 12833 | -80 | 31 | -4 | 0 | 0.24% | 16.17 (-0.1) | 2471 (142.01%) | 0.78% | 2.3% | 11.61% |
2024-02-15 | 19.55 (0.0%) | 12913 | 18 | 35 | -5 | 0 | 0.27% | 16.27 (0.02) | 1021 (-30.75%) | 0.32% | 2.04% | 11.53% |
2024-02-05 | 19.55 (-1.26%) | 12895 | -103 | 40 | -13 | 0 | 0.31% | 16.25 (-0.13) | 1474 (9.72%) | 0.46% | 2.34% | 12.69% |
2024-02-02 | 19.8 (-1.74%) | 12998 | 36 | 53 | -10 | 0 | 0.41% | 16.38 (0.04) | 1344 (34.3%) | 0.42% | 2.33% | 13.3% |
2024-02-01 | 20.15 (0.75%) | 12962 | 25 | 63 | -3 | 0 | 0.49% | 16.34 (0.04) | 1000 (-39.13%) | 0.32% | 2.5% | 14.09% |
2024-01-31 | 20.0 (0.25%) | 12937 | -42 | 66 | -8 | 0 | 0.51% | 16.3 (-0.06) | 1644 (-15.93%) | 0.52% | 2.76% | 15.23% |
2024-01-30 | 19.95 (-1.97%) | 12979 | -15 | 74 | -18 | 0 | 0.57% | 16.36 (-0.02) | 1955 (33.59%) | 0.62% | 2.7% | 19.4% |
2024-01-29 | 20.35 (1.5%) | 12994 | -39 | 92 | -10 | 0 | 0.71% | 16.38 (-0.04) | 1464 (-22.06%) | 0.46% | 2.52% | 20.02% |
2024-01-26 | 20.05 (-0.5%) | 13033 | -113 | 102 | 5 | 0 | 0.78% | 16.42 (-0.15) | 1878 (3.66%) | 0.59% | 2.63% | 20.11% |
2024-01-25 | 20.15 (-1.23%) | 13146 | 5 | 97 | 5 | 0 | 0.74% | 16.57 (0.01) | 1812 (25.13%) | 0.57% | 2.9% | 20.41% |
2024-01-24 | 20.4 (-0.73%) | 13141 | 67 | 92 | -4 | 0 | 0.7% | 16.56 (0.08) | 1448 (4.4%) | 0.46% | 3.26% | 20.64% |
2024-01-23 | 20.55 (-0.24%) | 13074 | -11 | 96 | -7 | 0 | 0.73% | 16.48 (-0.01) | 1387 (-23.62%) | 0.44% | 3.65% | 21.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 20.6 (0.73%) | 13085 | -54 | 103 | -3 | 0 | 0.79% | 16.49 (-0.07) | 1815 (-34.07%) | 0.57% | 4.24% | 22.43% |
2024-01-19 | 20.45 (0.74%) | 13139 | -373 | 106 | 0 | 0 | 0.81% | 16.56 (-0.47) | 2754 (-6.64%) | 0.87% | 4.16% | 23.8% |
2024-01-18 | 20.3 (-1.22%) | 13512 | -391 | 106 | -13 | 0 | 0.78% | 17.03 (-0.49) | 2950 (9.57%) | 0.93% | 3.83% | 27.54% |
2024-01-17 | 20.55 (-1.67%) | 13903 | -86 | 119 | -1 | 0 | 0.86% | 17.52 (-0.11) | 2692 (-17.05%) | 0.85% | 3.28% | 30.48% |
2024-01-16 | 20.9 (-2.34%) | 13989 | -223 | 120 | -9 | 0 | 0.86% | 17.63 (-0.28) | 3246 (107.57%) | 1.02% | 3.14% | 38.27% |
2024-01-15 | 21.4 (0.0%) | 14212 | -41 | 129 | -2 | 0 | 0.91% | 17.91 (-0.05) | 1563 (-7.5%) | 0.49% | 3.59% | 42.69% |
2024-01-12 | 21.4 (-0.7%) | 14253 | -85 | 131 | 0 | 0 | 0.92% | 17.96 (-0.11) | 1690 (37.86%) | 0.53% | 4.17% | 43.42% |
2024-01-11 | 21.55 (0.94%) | 14338 | 7 | 131 | -30 | 0 | 0.91% | 18.07 (0.01) | 1226 (-45.18%) | 0.39% | 4.85% | 44.67% |
2024-01-10 | 21.35 (-1.16%) | 14331 | -50 | 161 | -4 | 0 | 1.12% | 18.06 (-0.06) | 2237 (-52.16%) | 0.7% | 5.93% | 45.76% |
2024-01-09 | 21.6 (-3.14%) | 14381 | -437 | 165 | -19 | 0 | 1.15% | 18.12 (-0.55) | 4675 (37.03%) | 1.47% | 9.91% | 47.25% |
2024-01-08 | 22.3 (-2.19%) | 14818 | -319 | 184 | 2 | 0 | 1.24% | 18.67 (-0.41) | 3412 (-11.4%) | 1.08% | 9.67% | 48.14% |
2024-01-05 | 22.8 (1.33%) | 15137 | -278 | 182 | 5 | 0 | 1.2% | 19.08 (-0.35) | 3851 (-16.99%) | 1.21% | 9.15% | 50.13% |
2024-01-04 | 22.5 (-2.6%) | 15415 | -325 | 177 | 34 | 0 | 1.15% | 19.43 (-0.41) | 4639 (-68.81%) | 1.46% | 8.83% | 53.13% |
2024-01-03 | 23.1 (0.22%) | 15740 | 245 | 143 | 65 | 0 | 0.91% | 19.84 (0.31) | 14873 (279.85%) | 4.69% | 8.17% | 57.89% |
2024-01-02 | 23.05 (2.67%) | 15495 | -106 | 78 | -63 | 0 | 0.5% | 19.53 (-0.13) | 3915 (121.15%) | 1.23% | 4.53% | 75.46% |
2023-12-29 | 22.45 (0.22%) | 15601 | -82 | 141 | -51 | 0 | 0.9% | 19.66 (-0.11) | 1770 (-37.5%) | 0.56% | 4.93% | 83.6% |
2023-12-28 | 22.4 (-0.44%) | 15683 | -85 | 192 | 0 | 0 | 1.22% | 19.77 (-0.1) | 2832 (12.15%) | 0.89% | 6.31% | 96.22% |
2023-12-27 | 22.5 (-0.66%) | 15768 | -245 | 192 | -13 | 0 | 1.22% | 19.87 (-0.31) | 2525 (-23.9%) | 0.8% | 10.03% | 97.14% |
2023-12-26 | 22.65 (0.44%) | 16013 | 224 | 205 | 7 | 0 | 1.28% | 20.18 (0.28) | 3319 (-36.32%) | 1.05% | 13.11% | 99.63% |
2023-12-25 | 22.55 (-2.17%) | 15789 | -265 | 198 | -7 | 0 | 1.25% | 19.9 (-0.33) | 5212 (-15.12%) | 1.64% | 20.7% | 100.08% |
2023-12-22 | 23.05 (-1.07%) | 16054 | -260 | 205 | -19 | 0 | 1.28% | 20.23 (-0.33) | 6140 (-58.03%) | 1.93% | 24.5% | 101.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 23.3 (0.0%) | 16314 | 38 | 224 | 11 | 0 | 1.37% | 20.56 (0.05) | 14629 (18.92%) | 4.61% | 23.79% | 99.95% |
2023-12-20 | 23.3 (-2.51%) | 16276 | 317 | 213 | 6 | 0 | 1.31% | 20.51 (0.4) | 12302 (-55.11%) | 3.88% | 20.96% | 96.04% |
2023-12-19 | 23.9 (2.14%) | 15959 | 442 | 207 | -231 | 0 | 1.3% | 20.11 (0.55) | 27403 (58.49%) | 8.63% | 18.56% | 92.86% |
2023-12-18 | 23.4 (5.41%) | 15517 | 928 | 438 | 43 | 0 | 2.82% | 19.56 (1.17) | 17290 (345.96%) | 5.45% | 12.12% | 84.7% |
2023-12-15 | 22.2 (2.54%) | 14589 | -9 | 395 | -42 | 0 | 2.71% | 18.39 (-0.01) | 3877 (-31.29%) | 1.22% | 9.04% | 79.61% |
2023-12-14 | 21.65 (-2.48%) | 14598 | -205 | 437 | 57 | 0 | 2.99% | 18.4 (-0.26) | 5642 (20.03%) | 1.78% | 10.88% | 78.89% |
2023-12-13 | 22.2 (0.45%) | 14803 | -197 | 380 | 1 | 0 | 2.57% | 18.66 (-0.24) | 4700 (-32.29%) | 1.48% | 13.32% | 77.84% |
2023-12-12 | 22.1 (-2.0%) | 15000 | -608 | 379 | 20 | 0 | 2.53% | 18.9 (-0.77) | 6942 (-7.62%) | 2.19% | 18.06% | 77.11% |
2023-12-11 | 22.55 (0.67%) | 15608 | 236 | 359 | -21 | 0 | 2.3% | 19.67 (0.3) | 7515 (-22.85%) | 2.37% | 38.13% | 75.52% |
2023-12-08 | 22.4 (-1.75%) | 15372 | -533 | 380 | -11 | 0 | 2.47% | 19.37 (-0.67) | 9741 (-27.12%) | 3.07% | 45.13% | 74.19% |
2023-12-07 | 22.8 (-2.98%) | 15905 | 90 | 391 | -20 | 0 | 2.46% | 20.04 (0.11) | 13366 (-32.3%) | 4.21% | 55.24% | 73.3% |
2023-12-06 | 23.5 (-3.29%) | 15815 | -530 | 411 | -80 | 0 | 2.6% | 19.93 (-0.67) | 19744 (-72.05%) | 6.22% | 52.84% | 71.58% |
2023-12-05 | 24.3 (-2.21%) | 16345 | -627 | 491 | -243 | 0 | 3.0% | 20.6 (-0.79) | 70645 (137.55%) | 22.26% | 49.9% | 70.64% |
2023-12-04 | 24.85 (9.96%) | 16972 | -1481 | 734 | 503 | 0 | 4.32% | 21.39 (-1.87) | 29739 (-28.91%) | 9.37% | 29.14% | 56.05% |
2023-12-01 | 22.6 (9.71%) | 18453 | 3324 | 231 | 195 | 0 | 1.25% | 23.26 (4.19) | 41832 (627.11%) | 13.18% | 22.83% | 49.75% |
2023-11-30 | 20.6 (-1.9%) | 15129 | 241 | 36 | -9 | 0 | 0.24% | 19.07 (0.31) | 5753 (-44.82%) | 1.81% | 10.04% | 38.06% |
2023-11-29 | 21.0 (5.26%) | 14888 | 733 | 45 | 30 | 0 | 0.3% | 18.76 (0.92) | 10425 (120.02%) | 3.28% | 8.93% | 40.14% |
2023-11-28 | 19.95 (-1.48%) | 14155 | -147 | 15 | 0 | 0 | 0.11% | 17.84 (-0.18) | 4738 (-51.22%) | 1.49% | 6.34% | 40.39% |
2023-11-27 | 20.25 (5.74%) | 14302 | 764 | 15 | 10 | 0 | 0.1% | 18.02 (0.96) | 9713 (680.69%) | 3.06% | 5.32% | 39.25% |
2023-11-24 | 19.15 (-1.29%) | 13538 | -83 | 5 | -8 | 0 | 0.04% | 17.06 (-0.11) | 1244 (-43.89%) | 0.39% | 2.62% | 36.67% |
2023-11-23 | 19.4 (0.52%) | 13621 | -28 | 13 | -3 | 0 | 0.1% | 17.17 (-0.03) | 2217 (0.38%) | 0.7% | 2.73% | 36.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 19.3 (2.12%) | 13649 | -106 | 16 | 11 | 0 | 0.12% | 17.2 (-0.14) | 2209 (47.61%) | 0.7% | 2.75% | 36.41% |
2023-11-21 | 18.9 (-1.05%) | 13755 | 126 | 5 | 0 | 0 | 0.04% | 17.34 (0.16) | 1496 (30.43%) | 0.47% | 2.81% | 36.01% |
2023-11-20 | 19.1 (0.26%) | 13629 | 82 | 5 | -2 | 0 | 0.04% | 17.18 (0.11) | 1147 (-28.03%) | 0.36% | 2.93% | 36.01% |
2023-11-17 | 19.05 (-0.26%) | 13547 | 9 | 7 | -8 | 0 | 0.05% | 17.07 (0.01) | 1594 (-30.43%) | 0.5% | 3.61% | 35.95% |
2023-11-16 | 19.1 (1.06%) | 13538 | 26 | 15 | 1 | 0 | 0.11% | 17.06 (0.03) | 2291 (-3.45%) | 0.72% | 5.29% | 35.98% |
2023-11-15 | 18.9 (-0.26%) | 13512 | -228 | 14 | -14 | 0 | 0.1% | 17.03 (-0.29) | 2373 (24.74%) | 0.75% | 7.06% | 36.11% |
2023-11-14 | 18.95 (1.07%) | 13740 | 25 | 28 | -64 | 0 | 0.2% | 17.32 (0.04) | 1902 (-42.13%) | 0.6% | 11.59% | 35.6% |
2023-11-13 | 18.75 (-1.32%) | 13715 | 29 | 92 | -7 | 0 | 0.67% | 17.28 (0.03) | 3287 (-52.67%) | 1.04% | 18.65% | 35.52% |
2023-11-10 | 19.0 (-3.06%) | 13686 | -104 | 99 | -15 | 0 | 0.72% | 17.25 (-0.13) | 6945 (-12.12%) | 2.19% | 20.7% | 35.26% |
2023-11-09 | 19.6 (-0.76%) | 13790 | -92 | 114 | 73 | 0 | 0.83% | 17.38 (-0.12) | 7903 (-52.83%) | 2.49% | 19.99% | 33.6% |
2023-11-08 | 19.75 (-8.35%) | 13882 | 458 | 41 | -112 | 0 | 0.3% | 17.5 (0.58) | 16755 (-31.09%) | 5.28% | 21.39% | 31.9% |
2023-11-07 | 21.55 (0.94%) | 13424 | 412 | 153 | -19 | 0 | 1.14% | 16.92 (0.52) | 24316 (148.86%) | 7.66% | 19.65% | 27.57% |
2023-11-06 | 21.35 (9.77%) | 13012 | 1050 | 172 | 143 | 0 | 1.32% | 16.4 (1.32) | 9770 (107.82%) | 3.08% | 12.33% | 20.0% |
2023-11-03 | 19.45 (-2.99%) | 11962 | 193 | 29 | -78 | 0 | 0.24% | 15.08 (0.25) | 4701 (-61.96%) | 1.48% | 9.73% | 17.02% |
2023-11-02 | 20.05 (2.04%) | 11769 | 836 | 107 | 76 | 0 | 0.91% | 14.83 (1.05) | 12360 (10.16%) | 3.89% | 8.83% | 15.71% |
2023-11-01 | 19.65 (7.38%) | 10933 | 655 | 31 | 25 | 0 | 0.28% | 13.78 (0.83) | 11220 (976.92%) | 3.54% | 5.18% | 11.99% |
2023-10-31 | 18.3 (-1.08%) | 10278 | 48 | 6 | -4 | 0 | 0.06% | 12.95 (0.06) | 1041 (-32.12%) | 0.33% | 1.94% | 8.58% |
2023-10-30 | 18.5 (0.0%) | 10230 | 46 | 10 | 0 | 0 | 0.1% | 12.89 (0.06) | 1534 (-17.22%) | 0.48% | 2.09% | 8.37% |
2023-10-27 | 18.5 (1.65%) | 10184 | -113 | 10 | 3 | 0 | 0.1% | 12.83 (-0.15) | 1854 (135.47%) | 0.58% | 1.91% | 8.0% |
2023-10-26 | 18.2 (-0.55%) | 10297 | 178 | 7 | 1 | 0 | 0.07% | 12.98 (0.23) | 787 (-14.79%) | 0.25% | 1.85% | 7.54% |
2023-10-25 | 18.3 (-0.27%) | 10119 | 63 | 6 | 0 | 0 | 0.06% | 12.75 (0.08) | 924 (-39.12%) | 0.29% | 2.45% | 7.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 18.35 (1.1%) | 10056 | 280 | 6 | 3 | 0 | 0.06% | 12.67 (0.35) | 1518 (57.77%) | 0.48% | 2.4% | 7.3% |
2023-10-23 | 18.15 (1.97%) | 9776 | 34 | 3 | 1 | 0 | 0.03% | 12.32 (0.04) | 962 (-42.15%) | 0.3% | 2.44% | 7.11% |
2023-10-20 | 17.8 (-3.52%) | 9742 | 14 | 2 | -6 | 0 | 0.02% | 12.28 (0.02) | 1663 (-38.4%) | 0.52% | 2.91% | 6.99% |
2023-10-19 | 18.45 (2.79%) | 9728 | 161 | 8 | 1 | 0 | 0.08% | 12.26 (0.2) | 2700 (252.67%) | 0.85% | 2.92% | 6.92% |
2023-10-18 | 17.95 (-0.28%) | 9567 | -125 | 7 | 0 | 0 | 0.07% | 12.06 (-0.15) | 765 (-53.84%) | 0.24% | 2.86% | 6.19% |
2023-10-17 | 18.0 (-2.96%) | 9692 | -187 | 7 | -1 | 0 | 0.07% | 12.21 (-0.24) | 1658 (-32.29%) | 0.52% | 3.57% | 6.08% |
2023-10-16 | 18.55 (1.92%) | 9879 | 282 | 8 | 1 | 0 | 0.08% | 12.45 (0.36) | 2450 (44.6%) | 0.77% | 3.15% | 5.75% |
2023-10-13 | 18.2 (1.68%) | 9597 | -19 | 7 | 3 | 0 | 0.07% | 12.09 (-0.03) | 1694 (-32.27%) | 0.53% | 2.48% | 5.15% |
2023-10-12 | 17.9 (-1.1%) | 9616 | 306 | 4 | 0 | 0 | 0.04% | 12.12 (0.39) | 2501 (-17.11%) | 0.79% | 2.11% | 4.78% |
2023-10-11 | 18.1 (4.02%) | 9310 | 310 | 4 | 0 | 0 | 0.04% | 11.73 (0.39) | 3018 (831.37%) | 0.95% | 1.5% | 4.25% |
2023-10-06 | 17.4 (0.29%) | 9000 | -120 | 4 | 0 | 0 | 0.04% | 11.34 (-0.15) | 324 (2.38%) | 0.1% | 0.68% | 3.53% |
2023-10-05 | 17.35 (0.0%) | 9120 | -9 | 4 | 0 | 0 | 0.04% | 11.49 (-0.02) | 316 (-39.01%) | 0.1% | 0.69% | 4.1% |
2023-10-04 | 17.35 (-0.29%) | 9129 | 45 | 4 | 0 | 0 | 0.04% | 11.51 (0.06) | 518 (-8.15%) | 0.16% | 0.7% | 4.31% |
2023-10-03 | 17.4 (-2.25%) | 9084 | 9 | 4 | 0 | 0 | 0.04% | 11.45 (0.01) | 565 (32.73%) | 0.18% | 0.67% | 4.82% |
2023-10-02 | 17.8 (1.71%) | 9075 | -62 | 4 | 0 | 0 | 0.04% | 11.44 (-0.08) | 425 (17.48%) | 0.13% | 0.65% | 5.32% |
2023-09-28 | 17.5 (-0.28%) | 9137 | 56 | 4 | 0 | 0 | 0.04% | 11.52 (0.08) | 362 (-0.02%) | 0.11% | 0.65% | 5.68% |
2023-09-27 | 17.55 (0.57%) | 9081 | 3 | 4 | -1 | 0 | 0.04% | 11.44 (0.0) | 362 (-9.57%) | 0.11% | 0.83% | 6.12% |
2023-09-26 | 17.45 (-0.85%) | 9078 | 64 | 5 | 0 | 0 | 0.06% | 11.44 (0.08) | 400 (-19.44%) | 0.13% | 0.9% | 6.63% |
2023-09-25 | 17.6 (1.15%) | 9014 | -26 | 5 | 1 | 0 | 0.06% | 11.36 (-0.03) | 497 (12.41%) | 0.16% | 1.23% | 6.8% |
2023-09-22 | 17.4 (-0.29%) | 9040 | -167 | 4 | 0 | 0 | 0.04% | 11.39 (-0.21) | 442 (-52.33%) | 0.14% | 1.19% | 7.1% |
2023-09-21 | 17.45 (-0.29%) | 9207 | 39 | 4 | 0 | 0 | 0.04% | 11.6 (0.05) | 928 (61.58%) | 0.29% | 1.18% | 7.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 17.5 (0.57%) | 9168 | 35 | 4 | 0 | 0 | 0.04% | 11.55 (0.04) | 574 (-60.41%) | 0.18% | 1.09% | 7.8% |
2023-09-19 | 17.4 (-2.25%) | 9133 | -751 | 4 | 0 | 0 | 0.04% | 11.51 (-0.95) | 1451 (277.69%) | 0.46% | 1.07% | 8.76% |
2023-09-18 | 17.8 (0.0%) | 9884 | 48 | 4 | -1 | 0 | 0.04% | 12.46 (0.06) | 384 (-7.62%) | 0.12% | 0.78% | 9.71% |
2023-09-15 | 17.8 (-0.56%) | 9836 | 45 | 5 | 2 | 0 | 0.05% | 12.4 (0.06) | 415 (-32.58%) | 0.13% | 0.92% | 10.45% |
2023-09-14 | 17.9 (0.56%) | 9791 | 29 | 3 | 0 | 0 | 0.03% | 12.34 (0.04) | 617 (15.12%) | 0.19% | 1.02% | 10.6% |
2023-09-13 | 17.8 (0.85%) | 9762 | 27 | 3 | 0 | 0 | 0.03% | 12.3 (0.03) | 536 (2.21%) | 0.17% | 1.49% | 10.6% |
2023-09-12 | 17.65 (0.28%) | 9735 | -117 | 3 | -20 | 0 | 0.03% | 12.27 (-0.15) | 524 (-36.15%) | 0.17% | 1.64% | 11.23% |
2023-09-11 | 17.6 (-1.12%) | 9852 | 92 | 23 | 0 | 0 | 0.23% | 12.42 (0.12) | 821 (12.92%) | 0.26% | 2.15% | 11.21% |
2023-09-08 | 17.8 (-0.56%) | 9760 | -61 | 23 | -2 | 0 | 0.24% | 12.3 (-0.08) | 727 (-65.89%) | 0.23% | 2.57% | 11.34% |
2023-09-07 | 17.9 (-2.19%) | 9821 | -133 | 25 | 0 | 0 | 0.25% | 12.38 (-0.16) | 2132 (115.87%) | 0.67% | 2.83% | 11.33% |
2023-09-06 | 18.3 (0.55%) | 9954 | -36 | 25 | 2 | 0 | 0.25% | 12.54 (-0.05) | 987 (-53.87%) | 0.31% | 2.71% | 11.32% |
2023-09-05 | 18.2 (-2.41%) | 9990 | 307 | 23 | 20 | 0 | 0.23% | 12.59 (0.39) | 2141 (-0.57%) | 0.68% | 3.02% | 11.61% |
2023-09-04 | 18.65 (1.08%) | 9683 | 427 | 3 | 0 | 0 | 0.03% | 12.2 (0.53) | 2154 (39.23%) | 0.68% | 2.65% | 11.21% |
2023-09-01 | 18.45 (0.54%) | 9256 | 110 | 3 | -4 | 0 | 0.03% | 11.67 (0.14) | 1547 (-12.77%) | 0.49% | 2.42% | 11.46% |
2023-08-31 | 18.35 (1.66%) | 9146 | 113 | 7 | 4 | 0 | 0.08% | 11.53 (0.15) | 1773 (-10.1%) | 0.56% | 2.32% | 11.14% |
2023-08-30 | 18.05 (0.56%) | 9033 | -140 | 3 | -8 | 0 | 0.03% | 11.38 (-0.18) | 1972 (106.95%) | 0.62% | 2.51% | 10.87% |
2023-08-29 | 17.95 (-0.28%) | 9173 | 130 | 11 | 0 | 0 | 0.12% | 11.56 (0.16) | 953 (-33.44%) | 0.3% | 3.03% | 10.47% |
2023-08-28 | 18.0 (1.41%) | 9043 | 23 | 11 | 0 | 0 | 0.12% | 11.4 (0.03) | 1432 (17.05%) | 0.45% | 4.14% | 10.46% |
2023-08-25 | 17.75 (-0.28%) | 9020 | -284 | 11 | -3 | 0 | 0.12% | 11.37 (-0.36) | 1223 (-48.54%) | 0.39% | 4.54% | 10.26% |
2023-08-24 | 17.8 (-3.78%) | 9304 | -360 | 14 | -13 | 0 | 0.15% | 11.73 (-0.45) | 2377 (-34.37%) | 0.75% | 4.43% | 10.29% |
2023-08-23 | 18.5 (0.82%) | 9664 | 313 | 27 | 4 | 0 | 0.28% | 12.18 (0.4) | 3623 (-18.89%) | 1.14% | 3.89% | 9.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 18.35 (2.8%) | 9351 | 218 | 23 | 10 | 0 | 0.25% | 11.78 (0.27) | 4467 (64.55%) | 1.41% | 3.54% | 9.07% |
2023-08-21 | 17.85 (2.88%) | 9133 | -230 | 13 | 1 | 0 | 0.14% | 11.51 (-0.29) | 2714 (208.64%) | 0.86% | 2.27% | 7.92% |
2023-08-18 | 17.35 (-0.57%) | 9363 | -14 | 12 | 1 | 0 | 0.13% | 11.8 (-0.02) | 879 (36.59%) | 0.28% | 1.81% | 7.48% |
2023-08-17 | 17.45 (1.16%) | 9377 | -44 | 11 | 2 | 0 | 0.12% | 11.82 (-0.05) | 643 (-74.59%) | 0.2% | 1.75% | 7.45% |
2023-08-16 | 17.25 (-0.29%) | 9421 | 35 | 9 | -1 | 0 | 0.1% | 11.87 (0.04) | 2533 (476.26%) | 0.8% | 2.21% | 7.57% |
2023-08-15 | 17.3 (0.87%) | 9386 | -60 | 10 | 1 | 0 | 0.11% | 11.83 (-0.07) | 439 (-65.02%) | 0.14% | 2.01% | 7.17% |
2023-08-14 | 17.15 (-3.38%) | 9446 | 38 | 9 | 6 | 0 | 0.1% | 11.9 (0.04) | 1256 (88.31%) | 0.4% | 2.15% | 7.5% |
2023-08-11 | 17.75 (-0.28%) | 9408 | 17 | 3 | -23 | 0 | 0.03% | 11.86 (0.02) | 667 (-68.37%) | 0.21% | 2.68% | 7.33% |
2023-08-10 | 17.8 (0.0%) | 9391 | 6 | 26 | -1 | 0 | 0.28% | 11.84 (0.01) | 2110 (10.53%) | 0.67% | 2.64% | 7.48% |
2023-08-09 | 17.8 (1.14%) | 9385 | -33 | 27 | 2 | 0 | 0.29% | 11.83 (-0.05) | 1908 (114.39%) | 0.6% | 2.27% | 7.16% |
2023-08-08 | 17.6 (-1.12%) | 9418 | -47 | 25 | -3 | 0 | 0.27% | 11.88 (-0.05) | 890 (-69.69%) | 0.28% | 1.88% | 6.82% |
2023-08-07 | 17.8 (2.89%) | 9465 | -38 | 28 | 4 | 0 | 0.3% | 11.93 (-0.05) | 2937 (464.58%) | 0.93% | 1.89% | 6.84% |
2023-08-04 | 17.3 (1.17%) | 9503 | -11 | 24 | 0 | 0 | 0.25% | 11.98 (-0.02) | 520 (-44.53%) | 0.16% | 1.22% | 6.42% |
2023-08-02 | 17.1 (-0.87%) | 9514 | -60 | 24 | 0 | 0 | 0.25% | 12.0 (-0.07) | 937 (35.88%) | 0.3% | 1.47% | 6.68% |
2023-08-01 | 17.25 (0.0%) | 9574 | -22 | 24 | 0 | 0 | 0.25% | 12.07 (-0.03) | 690 (-25.03%) | 0.22% | 1.54% | 6.77% |
2023-07-31 | 17.25 (0.0%) | 9596 | -61 | 24 | 0 | 0 | 0.25% | 12.1 (-0.08) | 920 (16.74%) | 0.29% | 1.63% | 6.91% |
2023-07-28 | 17.25 (-2.27%) | 9657 | -21 | 24 | 24 | 0 | 0.25% | 12.18 (-0.02) | 788 (-40.81%) | 0.25% | 1.6% | 7.19% |
2023-07-27 | 17.65 (2.92%) | 9678 | -83 | 0 | 0 | 0 | 0.0% | 12.2 (-0.11) | 1332 (16.65%) | 0.42% | 1.77% | 7.74% |
2023-07-26 | 17.15 (-0.58%) | 9761 | 275 | 0 | 0 | 0 | 0.0% | 12.31 (0.35) | 1142 (16.97%) | 0.36% | 1.6% | 8.85% |
2023-07-25 | 17.25 (0.29%) | 9486 | -12 | 0 | 0 | 0 | 0.0% | 11.96 (-0.02) | 976 (16.68%) | 0.31% | 1.56% | 9.69% |
2023-07-24 | 17.2 (-1.71%) | 9498 | -68 | 0 | 0 | 0 | 0.0% | 11.98 (-0.08) | 837 (-36.5%) | 0.26% | 1.64% | 10.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 17.5 (0.0%) | 9566 | 10 | 0 | 0 | 0 | 0.0% | 12.06 (0.01) | 1318 (66.23%) | 0.42% | 1.85% | 10.73% |
2023-07-20 | 17.5 (0.0%) | 9556 | 29 | 0 | 0 | 0 | 0.0% | 12.05 (0.04) | 792 (-21.41%) | 0.25% | 1.66% | 10.57% |
2023-07-19 | 17.5 (0.57%) | 9527 | -45 | 0 | 0 | 0 | 0.0% | 12.01 (-0.06) | 1008 (-19.59%) | 0.32% | 1.78% | 10.43% |
2023-07-18 | 17.4 (-3.06%) | 9572 | 115 | 0 | 0 | 0 | 0.0% | 12.07 (0.15) | 1254 (-15.43%) | 0.4% | 1.8% | 10.28% |
2023-07-17 | 17.95 (3.16%) | 9457 | 26 | 0 | 0 | 0 | 0.0% | 11.92 (0.03) | 1483 (103.1%) | 0.47% | 1.67% | 10.13% |
2023-07-14 | 17.4 (1.16%) | 9431 | 68 | 0 | 0 | 0 | 0.0% | 11.89 (0.08) | 730 (-36.95%) | 0.23% | 1.5% | 9.88% |
2023-07-13 | 17.2 (-1.43%) | 9363 | 121 | 0 | 0 | 0 | 0.0% | 11.81 (0.16) | 1158 (6.0%) | 0.37% | 1.77% | 9.87% |
2023-07-12 | 17.45 (-0.57%) | 9242 | 424 | 0 | 0 | 0 | 0.0% | 11.65 (0.53) | 1093 (31.77%) | 0.34% | 1.83% | 9.67% |
2023-07-11 | 17.55 (-0.85%) | 8818 | 234 | 0 | 0 | 0 | 0.0% | 11.12 (0.3) | 829 (-12.48%) | 0.26% | 1.88% | 9.62% |
2023-07-10 | 17.7 (1.72%) | 8584 | -34 | 0 | 0 | 0 | 0.0% | 10.82 (-0.05) | 947 (-40.5%) | 0.3% | 1.97% | 9.52% |
2023-07-07 | 17.4 (-2.25%) | 8618 | -31 | 0 | -1 | 0 | 0.0% | 10.87 (-0.04) | 1592 (17.52%) | 0.5% | 2.24% | 9.69% |
2023-07-06 | 17.8 (-2.2%) | 8649 | 97 | 1 | 1 | 0 | 0.01% | 10.91 (0.13) | 1355 (10.08%) | 0.43% | 2.54% | 9.59% |
2023-07-05 | 18.2 (0.28%) | 8552 | -23 | 0 | 0 | 0 | 0.0% | 10.78 (-0.03) | 1231 (9.26%) | 0.39% | 3.64% | 9.31% |
2023-07-04 | 18.15 (0.28%) | 8575 | 94 | 0 | 0 | 0 | 0.0% | 10.81 (0.12) | 1127 (-37.38%) | 0.36% | 4.45% | 9.19% |
2023-07-03 | 18.1 (-2.16%) | 8481 | -71 | 0 | 0 | 0 | 0.0% | 10.69 (-0.09) | 1799 (-28.98%) | 0.57% | 5.35% | 9.08% |
2023-06-30 | 18.5 (-1.6%) | 8552 | 104 | 0 | -6 | 0 | 0.0% | 10.78 (0.13) | 2534 (-47.72%) | 0.8% | 5.14% | 8.75% |
2023-06-29 | 18.8 (3.01%) | 8448 | 178 | 6 | 0 | 0 | 0.07% | 10.65 (0.22) | 4847 (27.18%) | 1.53% | 4.6% | 8.17% |
2023-06-28 | 18.25 (3.11%) | 8270 | 122 | 6 | -16 | 0 | 0.07% | 10.43 (0.16) | 3811 (-3.92%) | 1.2% | 3.18% | 6.79% |
2023-06-27 | 17.7 (1.72%) | 8148 | 163 | 22 | 4 | 0 | 0.27% | 10.27 (0.2) | 3966 (243.79%) | 1.25% | 2.15% | 5.78% |
2023-06-26 | 17.4 (1.75%) | 7985 | -28 | 18 | -6 | 0 | 0.23% | 10.07 (-0.03) | 1153 (41.13%) | 0.36% | 1.14% | 4.82% |
2023-06-21 | 17.1 (-0.87%) | 8013 | -101 | 24 | 23 | 0 | 0.3% | 10.1 (-0.13) | 817 (134.91%) | 0.26% | 1.0% | 4.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 17.25 (-0.58%) | 8114 | 11 | 1 | 1 | 0 | 0.01% | 10.23 (0.01) | 348 (-35.13%) | 0.11% | 0.96% | 4.7% |
2023-06-19 | 17.35 (0.29%) | 8103 | -6 | 0 | 0 | 0 | 0.0% | 10.22 (0.0) | 536 (-29.68%) | 0.17% | 1.01% | 4.84% |
2023-06-16 | 17.3 (0.58%) | 8109 | -29 | 0 | 0 | 0 | 0.0% | 10.22 (-0.04) | 762 (7.6%) | 0.24% | 1.14% | 4.99% |
2023-06-15 | 17.2 (0.58%) | 8138 | 23 | 0 | 0 | 0 | 0.0% | 10.26 (0.03) | 708 (5.23%) | 0.22% | 1.06% | 5.12% |
2023-06-14 | 17.1 (-0.58%) | 8115 | -67 | 0 | 0 | 0 | 0.0% | 10.23 (-0.09) | 673 (25.85%) | 0.21% | 1.31% | 5.24% |
2023-06-13 | 17.2 (0.0%) | 8182 | 76 | 0 | -2 | 0 | 0.0% | 10.32 (0.1) | 535 (-43.12%) | 0.17% | 1.49% | 5.35% |
2023-06-12 | 17.2 (-1.71%) | 8106 | 61 | 2 | 0 | 0 | 0.02% | 10.22 (0.08) | 941 (83.43%) | 0.3% | 1.47% | 5.4% |
2023-06-09 | 17.5 (1.45%) | 8045 | 21 | 2 | -22 | 0 | 0.02% | 10.14 (0.02) | 513 (-65.69%) | 0.16% | 1.45% | 5.51% |
2023-06-08 | 17.25 (-1.43%) | 8024 | 21 | 24 | 1 | 0 | 0.3% | 10.12 (0.03) | 1495 (19.08%) | 0.47% | 1.53% | 5.63% |
2023-06-07 | 17.5 (0.57%) | 8003 | -22 | 23 | -3 | 0 | 0.29% | 10.09 (-0.03) | 1256 (173.33%) | 0.4% | 1.29% | 5.84% |
2023-06-06 | 17.4 (0.29%) | 8025 | 15 | 26 | 0 | 0 | 0.32% | 10.12 (0.02) | 459 (-47.44%) | 0.14% | 1.12% | 5.77% |
2023-06-05 | 17.35 (1.17%) | 8010 | -12 | 26 | 3 | 0 | 0.32% | 10.1 (-0.02) | 874 (13.12%) | 0.28% | 1.12% | 6.32% |
2023-06-02 | 17.15 (-0.29%) | 8022 | 18 | 23 | -2 | 0 | 0.29% | 10.12 (0.03) | 772 (4.94%) | 0.24% | 1.04% | 6.35% |
2023-06-01 | 17.2 (-1.15%) | 8004 | 13 | 25 | 0 | 0 | 0.31% | 10.09 (0.01) | 736 (5.6%) | 0.23% | 1.08% | 6.49% |
2023-05-31 | 17.4 (1.46%) | 7991 | 2 | 25 | 2 | 0 | 0.31% | 10.08 (0.01) | 697 (49.98%) | 0.22% | 1.07% | 6.51% |
2023-05-30 | 17.15 (-0.58%) | 7989 | -13 | 23 | 0 | 0 | 0.29% | 10.07 (-0.02) | 465 (-25.78%) | 0.15% | 1.13% | 6.66% |
2023-05-29 | 17.25 (1.47%) | 8002 | -26 | 23 | 0 | 0 | 0.29% | 10.09 (-0.03) | 626 (-30.41%) | 0.2% | 1.24% | 6.84% |
2023-05-26 | 17.0 (-1.73%) | 8028 | 56 | 23 | 0 | 0 | 0.29% | 10.12 (0.07) | 900 (29.01%) | 0.28% | 1.36% | 6.96% |
2023-05-25 | 17.3 (-0.86%) | 7972 | 7 | 23 | -2 | 0 | 0.29% | 10.05 (0.01) | 697 (-22.74%) | 0.22% | 1.45% | 6.95% |
2023-05-24 | 17.45 (-1.97%) | 7965 | -657 | 25 | 0 | 0 | 0.31% | 10.04 (-0.83) | 903 (13.18%) | 0.28% | 1.57% | 7.18% |
2023-05-23 | 17.8 (1.42%) | 8622 | 68 | 25 | -14 | 0 | 0.29% | 10.87 (0.08) | 798 (-20.46%) | 0.25% | 1.6% | 7.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 17.55 (2.33%) | 8554 | -20 | 39 | 1 | 0 | 0.46% | 10.79 (-0.02) | 1003 (-16.07%) | 0.32% | 1.57% | 7.7% |
2023-05-19 | 17.15 (0.0%) | 8574 | -73 | 38 | 0 | 0 | 0.44% | 10.81 (-0.09) | 1195 (11.59%) | 0.38% | 1.66% | 8.3% |
2023-05-18 | 17.15 (-0.58%) | 8647 | -122 | 38 | -1 | 0 | 0.44% | 10.9 (-0.16) | 1071 (5.97%) | 0.34% | 1.57% | 10.24% |
2023-05-17 | 17.25 (1.17%) | 8769 | -32 | 39 | -100 | 0 | 0.44% | 11.06 (-0.04) | 1011 (41.6%) | 0.32% | 1.91% | 10.9% |
2023-05-16 | 17.05 (1.79%) | 8801 | -2 | 139 | 0 | 0 | 1.58% | 11.1 (0.0) | 713 (-44.31%) | 0.23% | 1.92% | 10.98% |
2023-05-15 | 16.75 (-1.76%) | 8803 | 55 | 139 | 0 | 0 | 1.58% | 11.1 (0.07) | 1281 (40.99%) | 0.4% | 2.39% | 11.22% |
2023-05-12 | 17.05 (0.0%) | 8748 | -16 | 139 | -7 | 0 | 1.59% | 11.03 (-0.02) | 909 (-57.77%) | 0.29% | 2.29% | 11.18% |
2023-05-11 | 17.05 (-3.94%) | 8764 | -281 | 146 | 15 | 0 | 1.67% | 11.05 (-0.36) | 2153 (111.36%) | 0.68% | 2.39% | 11.65% |
2023-05-10 | 17.75 (1.43%) | 9045 | 59 | 131 | 3 | 0 | 1.45% | 11.41 (0.08) | 1018 (-53.97%) | 0.32% | 1.97% | 11.25% |
2023-05-09 | 17.5 (-3.58%) | 8986 | 88 | 128 | 65 | 0 | 1.42% | 11.33 (0.11) | 2213 (130.17%) | 0.7% | 2.01% | 11.29% |
2023-05-08 | 18.15 (-0.55%) | 8898 | 138 | 63 | -1 | 0 | 0.71% | 11.22 (0.17) | 961 (-21.13%) | 0.3% | 1.64% | 10.94% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 21.9 (3.3%) | 0 | -12528 | 0 | -28 | 0 | N/A (0) | 5214 (-65.42%) |
2024-04-26 | 21.2 (1.44%) | 12528 | 174 | 28 | 19 | 0.22% | 15.79 (0.22) | 15079 (0.19%) |
2024-04-19 | 20.9 (-1.65%) | 12354 | 660 | 9 | 6 | 0.07% | 15.57 (0.83) | 15049 (-2.01%) |
2024-04-12 | 21.25 (2.91%) | 11694 | -162 | 3 | 0 | 0.03% | 14.74 (-0.2) | 15358 (156.71%) |
2024-04-03 | 20.65 (5.63%) | 11856 | 127 | 3 | 1 | 0.03% | 14.94 (0.16) | 5982 (9.57%) |
2024-03-29 | 19.55 (3.17%) | 11729 | -277 | 2 | 1 | 0.02% | 14.78 (-0.35) | 5460 (6.61%) |
2024-03-22 | 18.95 (3.27%) | 12006 | -167 | 1 | -13 | 0.01% | 15.13 (-0.21) | 5121 (-40.42%) |
2024-03-15 | 18.35 (-7.32%) | 12173 | -616 | 14 | 13 | 0.12% | 15.34 (-0.78) | 8595 (-12.66%) |
2024-03-08 | 19.8 (-1.0%) | 12789 | 223 | 1 | -2 | 0.01% | 16.12 (0.28) | 9841 (36.65%) |
2024-03-01 | 20.0 (0.76%) | 12566 | -94 | 3 | 0 | 0.02% | 15.84 (-0.11) | 7202 (1.47%) |
2024-02-23 | 19.85 (-2.7%) | 12660 | -173 | 3 | -28 | 0.02% | 15.95 (-0.22) | 7097 (103.21%) |
2024-02-16 | 20.4 (4.35%) | 12833 | -62 | 31 | -9 | 0.24% | 16.17 (-0.08) | 3492 (136.84%) |
2024-02-05 | 19.55 (-1.26%) | 12895 | -103 | 40 | -13 | 0.31% | 16.25 (-0.13) | 1474 (-80.1%) |
2024-02-02 | 19.8 (-1.25%) | 12998 | -35 | 53 | -49 | 0.41% | 16.38 (-0.04) | 7409 (-11.18%) |
2024-01-26 | 20.05 (-1.96%) | 13033 | -106 | 102 | -4 | 0.78% | 16.42 (-0.14) | 8341 (-36.84%) |
2024-01-19 | 20.45 (-4.44%) | 13139 | -1114 | 106 | -25 | 0.81% | 16.56 (-1.4) | 13207 (-0.26%) |
2024-01-12 | 21.4 (-6.14%) | 14253 | -884 | 131 | -51 | 0.92% | 17.96 (-1.12) | 13242 (-51.46%) |
2024-01-05 | 22.8 (1.56%) | 15137 | -464 | 182 | 41 | 1.2% | 19.08 (-0.58) | 27280 (74.2%) |
2023-12-29 | 22.45 (-2.6%) | 15601 | -453 | 141 | -64 | 0.9% | 19.66 (-0.57) | 15660 (-79.86%) |
2023-12-22 | 23.05 (3.83%) | 16054 | 1465 | 205 | -190 | 1.28% | 20.23 (1.84) | 77765 (171.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 22.2 (-0.89%) | 14589 | -783 | 395 | 15 | 2.71% | 18.39 (-0.98) | 28678 (-79.98%) |
2023-12-08 | 22.4 (-0.88%) | 15372 | -3081 | 380 | 149 | 2.47% | 19.37 (-3.89) | 143237 (97.67%) |
2023-12-01 | 22.6 (18.02%) | 18453 | 4915 | 231 | 226 | 1.25% | 23.26 (6.2) | 72463 (771.48%) |
2023-11-24 | 19.15 (0.52%) | 13538 | -9 | 5 | -2 | 0.04% | 17.06 (-0.01) | 8314 (-27.38%) |
2023-11-17 | 19.05 (0.26%) | 13547 | -139 | 7 | -92 | 0.05% | 17.07 (-0.18) | 11449 (-82.57%) |
2023-11-10 | 19.0 (-2.31%) | 13686 | 1724 | 99 | 70 | 0.72% | 17.25 (2.17) | 65692 (112.88%) |
2023-11-03 | 19.45 (5.14%) | 11962 | 1778 | 29 | 19 | 0.24% | 15.08 (2.25) | 30859 (410.4%) |
2023-10-27 | 18.5 (3.93%) | 10184 | 442 | 10 | 8 | 0.1% | 12.83 (0.55) | 6046 (-34.56%) |
2023-10-20 | 17.8 (-2.2%) | 9742 | 145 | 2 | -5 | 0.02% | 12.28 (0.19) | 9238 (28.05%) |
2023-10-13 | 18.2 (4.6%) | 9597 | 597 | 7 | 3 | 0.07% | 12.09 (0.75) | 7214 (235.51%) |
2023-10-06 | 17.4 (-0.57%) | 9000 | -137 | 4 | 0 | 0.04% | 11.34 (-0.18) | 2150 (32.49%) |
2023-09-28 | 17.5 (0.57%) | 9137 | 97 | 4 | 0 | 0.04% | 11.52 (0.13) | 1623 (-57.07%) |
2023-09-22 | 17.4 (-2.25%) | 9040 | -796 | 4 | -1 | 0.04% | 11.39 (-1.01) | 3781 (29.72%) |
2023-09-15 | 17.8 (0.0%) | 9836 | 76 | 5 | -18 | 0.05% | 12.4 (0.1) | 2914 (-64.21%) |
2023-09-08 | 17.8 (-3.52%) | 9760 | 504 | 23 | 20 | 0.24% | 12.3 (0.63) | 8143 (6.04%) |
2023-09-01 | 18.45 (3.94%) | 9256 | 236 | 3 | -8 | 0.03% | 11.67 (0.3) | 7679 (-46.69%) |
2023-08-25 | 17.75 (2.31%) | 9020 | -343 | 11 | -1 | 0.12% | 11.37 (-0.43) | 14406 (150.38%) |
2023-08-18 | 17.35 (-2.25%) | 9363 | -45 | 12 | 9 | 0.13% | 11.8 (-0.06) | 5753 (-32.42%) |
2023-08-11 | 17.75 (2.6%) | 9408 | -95 | 3 | -21 | 0.03% | 11.86 (-0.12) | 8514 (177.4%) |
2023-08-04 | 17.3 (0.29%) | 9503 | -154 | 24 | 0 | 0.25% | 11.98 (-0.2) | 3069 (-39.55%) |
2023-07-28 | 17.25 (-1.43%) | 9657 | 91 | 24 | 24 | 0.25% | 12.18 (0.12) | 5077 (-13.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 17.5 (0.57%) | 9566 | 135 | 0 | 0 | 0.0% | 12.06 (0.17) | 5858 (23.09%) |
2023-07-14 | 17.4 (0.0%) | 9431 | 813 | 0 | 0 | 0.0% | 11.89 (1.02) | 4759 (-33.02%) |
2023-07-07 | 17.4 (-5.95%) | 8618 | 66 | 0 | 0 | 0.0% | 10.87 (0.09) | 7106 (-56.44%) |
2023-06-30 | 18.5 (8.19%) | 8552 | 539 | 0 | -24 | 0.0% | 10.78 (0.68) | 16312 (858.47%) |
2023-06-21 | 17.1 (-1.16%) | 8013 | -96 | 24 | 24 | 0.3% | 10.1 (-0.12) | 1701 (-53.01%) |
2023-06-16 | 17.3 (-1.14%) | 8109 | 64 | 0 | -2 | 0.0% | 10.22 (0.08) | 3622 (-21.24%) |
2023-06-09 | 17.5 (2.04%) | 8045 | 23 | 2 | -21 | 0.02% | 10.14 (0.02) | 4598 (39.42%) |
2023-06-02 | 17.15 (0.88%) | 8022 | -6 | 23 | 0 | 0.29% | 10.12 (0.0) | 3298 (-23.34%) |
2023-05-26 | 17.0 (-0.87%) | 8028 | -546 | 23 | -15 | 0.29% | 10.12 (-0.69) | 4302 (-18.41%) |
2023-05-19 | 17.15 (0.59%) | 8574 | -174 | 38 | -101 | 0.44% | 10.81 (-0.22) | 5273 (-27.31%) |
2023-05-12 | 17.05 (-6.58%) | 8748 | -12 | 139 | 75 | 1.59% | 11.03 (-0.02) | 7255 (71.55%) |
2023-05-05 | 18.25 (-0.54%) | 8760 | 9 | 64 | 41 | 0.73% | 11.05 (0.02) | 4229 (-36.6%) |
2023-04-28 | 18.35 (-1.87%) | 8751 | -287 | 23 | -14 | 0.26% | 11.03 (-0.37) | 6671 (-58.7%) |
2023-04-21 | 18.7 (-1.32%) | 9038 | 619 | 37 | 20 | 0.41% | 11.4 (0.78) | 16152 (141.61%) |
2023-04-14 | 18.95 (-2.32%) | 8419 | -58 | 17 | 1 | 0.2% | 10.62 (-0.07) | 6685 (136.73%) |
2023-04-07 | 19.4 (2.65%) | 8477 | -144 | 16 | -19 | 0.19% | 10.69 (-0.18) | 2824 (-51.02%) |
2023-03-31 | 18.9 (-0.53%) | 8621 | 84 | 35 | -133 | 0.41% | 10.87 (0.11) | 5765 (-20.73%) |
2023-03-24 | 19.0 (1.33%) | 8537 | 78 | 168 | -17 | 1.97% | 10.76 (0.09) | 7273 (-33.6%) |
2023-03-17 | 18.75 (-5.3%) | 8459 | -495 | 185 | -33 | 2.19% | 10.67 (-0.62) | 10954 (-24.6%) |
2023-03-10 | 19.8 (-7.26%) | 8954 | -567 | 218 | 1 | 2.43% | 11.29 (-0.72) | 14529 (23.69%) |
2023-03-03 | 21.35 (4.15%) | 9521 | -111 | 217 | -5 | 2.28% | 12.01 (-0.14) | 11746 (-11.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 20.5 (-0.73%) | 9632 | 229 | 222 | -27 | 2.3% | 12.15 (0.29) | 13306 (-20.52%) |
2023-02-17 | 20.65 (0.0%) | 9403 | 352 | 249 | -52 | 2.65% | 11.86 (0.45) | 16742 (-39.9%) |
2023-02-10 | 20.65 (-4.18%) | 9051 | -24 | 301 | -112 | 3.33% | 11.41 (-0.03) | 27856 (22.43%) |
2023-02-03 | 21.55 (0.7%) | 9075 | -542 | 413 | -157 | 4.55% | 11.44 (-0.69) | 22752 (94.74%) |
2023-01-17 | 21.4 (0.0%) | 9617 | -645 | 570 | -398 | 5.93% | 12.13 (-0.81) | 11683 (-71.89%) |
2023-01-13 | 21.4 (-3.82%) | 10262 | -1274 | 968 | -800 | 9.43% | 12.94 (-1.62) | 41564 (-36.48%) |
2023-01-06 | 22.25 (-10.28%) | 11536 | -106 | 1768 | -44 | 15.33% | 14.56 (-0.13) | 65440 (-65.34%) |
2022-12-30 | 24.8 (-6.59%) | 11642 | -647 | 1812 | -399 | 15.56% | 14.69 (-0.82) | 188781 (-48.51%) |
2022-12-23 | 26.55 (0.38%) | 12289 | 2845 | 2211 | 883 | 17.99% | 15.51 (3.59) | 366664 (119.76%) |
2022-12-16 | 26.45 (40.69%) | 9444 | 7052 | 1328 | 1307 | 14.06% | 11.92 (8.9) | 166845 (1086.89%) |
2022-12-09 | 18.8 (-0.53%) | 2392 | 332 | 21 | 7 | 0.88% | 3.02 (0.42) | 14057 (190.56%) |
2022-12-02 | 18.9 (5.88%) | 2060 | -166 | 14 | 10 | 0.68% | 2.6 (-0.21) | 4838 (42.09%) |
2022-11-25 | 17.85 (-1.11%) | 2226 | -65 | 4 | 1 | 0.18% | 2.81 (-0.08) | 3404 (8.74%) |
2022-11-18 | 18.05 (8.41%) | 2291 | 80 | 3 | 1 | 0.13% | 2.89 (0.1) | 3131 (41.35%) |
2022-11-11 | 16.65 (1.83%) | 2211 | -61 | 2 | 0 | 0.09% | 2.79 (-0.08) | 2215 (63.16%) |
2022-11-04 | 16.35 (3.15%) | 2272 | -58 | 2 | 0 | 0.09% | 2.87 (-0.07) | 1357 (-35.21%) |
2022-10-28 | 15.85 (-1.55%) | 2330 | -138 | 2 | 1 | 0.09% | 2.94 (-0.17) | 2095 (-0.48%) |
2022-10-21 | 16.1 (-3.3%) | 2468 | -27 | 1 | 0 | 0.04% | 3.11 (-0.04) | 2105 (-33.7%) |
2022-10-14 | 16.65 (-6.46%) | 2495 | -348 | 1 | -2 | 0.04% | 3.15 (-0.44) | 3176 (-2.58%) |
2022-10-07 | 17.8 (0.0%) | 2843 | -95 | 3 | -16 | 0.11% | 3.59 (-0.12) | 3259 (-57.88%) |
2022-09-30 | 17.8 (-7.29%) | 2938 | -475 | 19 | -91 | 0.65% | 3.71 (-0.6) | 7739 (-47.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 19.2 (-3.03%) | 3413 | 213 | 110 | -111 | 3.22% | 4.31 (0.27) | 14775 (-44.99%) |
2022-09-16 | 19.8 (5.6%) | 3200 | 364 | 221 | 54 | 6.91% | 4.04 (0.46) | 26860 (29.53%) |
2022-09-08 | 18.75 (-0.79%) | 2836 | 681 | 167 | 154 | 5.89% | 3.58 (0.86) | 20736 (30.1%) |
2022-09-02 | 18.9 (1.61%) | 2155 | 75 | 13 | 7 | 0.6% | 2.72 (0.1) | 15939 (-2.08%) |
2022-08-26 | 18.6 (6.59%) | 2080 | 417 | 6 | -6 | 0.29% | 2.62 (0.52) | 16277 (284.95%) |
2022-08-19 | 17.45 (6.08%) | 1663 | 310 | 12 | 6 | 0.72% | 2.1 (0.39) | 4228 (100.8%) |
2022-08-12 | 16.45 (3.79%) | 1353 | -56 | 6 | 5 | 0.44% | 1.71 (-0.07) | 2105 (33.78%) |
2022-08-05 | 15.85 (-2.16%) | 1409 | -32 | 1 | -3 | 0.07% | 1.78 (-0.04) | 1574 (0.16%) |
2022-07-29 | 16.2 (-0.92%) | 1441 | 57 | 4 | 0 | 0.28% | 1.82 (0.07) | 1571 (19.31%) |
2022-07-22 | 16.35 (0.31%) | 1384 | 21 | 4 | 0 | 0.29% | 1.75 (0.03) | 1317 (-8.79%) |
2022-07-15 | 16.3 (0.0%) | 1363 | -29 | 4 | 1 | 0.29% | 1.72 (-0.04) | 1444 (-17.48%) |
2022-07-08 | 16.3 (-0.61%) | 1392 | -173 | 3 | -7 | 0.22% | 1.76 (-0.21) | 1750 (-55.22%) |
2022-07-01 | 16.4 (-4.09%) | 1565 | 84 | 10 | 7 | 0.64% | 1.97 (0.1) | 3908 (38.34%) |
2022-06-24 | 17.1 (-3.66%) | 1481 | 55 | 3 | -2 | 0.2% | 1.87 (0.07) | 2825 (23.57%) |
2022-06-17 | 17.75 (-2.47%) | 1426 | -48 | 5 | -2 | 0.35% | 1.8 (-0.06) | 2286 (-39.92%) |
2022-06-10 | 18.2 (7.69%) | 1474 | 62 | 7 | 6 | 0.47% | 1.86 (0.08) | 3805 (364.47%) |
2022-06-02 | 16.9 (2.74%) | 1412 | -31 | 1 | 1 | 0.07% | 1.78 (-0.04) | 819 (-26.73%) |
2022-05-27 | 16.45 (-0.9%) | 1443 | -3 | 0 | 0 | 0.0% | 1.82 (0.0) | 1118 (-1.38%) |
2022-05-20 | 16.6 (2.15%) | 1446 | 58 | 0 | -3 | 0.0% | 1.82 (0.07) | 1133 (-66.71%) |
2022-05-13 | 16.25 (-8.19%) | 1388 | -283 | 3 | 2 | 0.22% | 1.75 (-0.36) | 3405 (-44.23%) |
2022-05-06 | 17.7 (-7.57%) | 1671 | -146 | 1 | -10 | 0.06% | 2.11 (-0.18) | 6105 (-24.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 19.15 (-11.55%) | 1817 | -630 | 11 | -15 | 0.61% | 2.29 (-0.8) | 8107 (-77.95%) |
2022-04-22 | 21.65 (13.05%) | 2447 | 1243 | 26 | 21 | 1.06% | 3.09 (1.57) | 36769 (848.7%) |
2022-04-15 | 19.15 (4.08%) | 1204 | 180 | 5 | 5 | 0.42% | 1.52 (0.23) | 3875 (186.14%) |
2022-04-08 | 18.4 (3.08%) | 1024 | -321 | 0 | 0 | 0.0% | 1.29 (-0.41) | 1354 (-22.23%) |
2022-04-01 | 17.85 (-0.56%) | 1345 | 235 | 0 | 0 | 0 | 1.7 (0.3) | 1741 (-58.0%) |
2022-03-25 | 17.95 (1.99%) | 1110 | 244 | 0 | 0 | 0.0% | 1.4 (0.31) | 4146 (30.6%) |
2022-03-18 | 17.6 (12.46%) | 866 | 48 | 0 | -4 | 0.0% | 1.09 (0.06) | 3175 (-20.17%) |
2022-03-11 | 15.65 (-9.54%) | 818 | -344 | 4 | 4 | 0.49% | 1.03 (-0.44) | 3977 (193.22%) |
2022-03-04 | 17.3 (0.87%) | 1162 | 94 | 0 | 0 | 0.0% | 1.47 (0.12) | 1356 (-35.62%) |
2022-02-25 | 17.15 (-2.28%) | 1068 | 24 | 0 | 0 | 0.0% | 1.35 (0.03) | 2106 (34.97%) |
2022-02-18 | 17.55 (-1.96%) | 1044 | 13 | 0 | 0 | 0.0% | 1.32 (0.02) | 1560 (-27.34%) |
2022-02-11 | 17.9 (4.68%) | 1031 | -37 | 0 | -3 | 0.0% | 1.3 (-0.05) | 2147 (19.93%) |
2022-01-26 | 17.1 (-6.56%) | 1068 | -111 | 3 | 0 | 0.28% | 1.35 (-0.14) | 1791 (25.45%) |
2022-01-21 | 18.3 (-1.35%) | 1179 | -34 | 3 | 0 | 0.25% | 1.49 (-0.04) | 1427 (-15.3%) |
2022-01-14 | 18.55 (-3.13%) | 1213 | 9 | 3 | 3 | 0.25% | 1.53 (0.01) | 1685 (-9.83%) |
2022-01-07 | 19.15 (0.26%) | 1204 | -6 | 0 | -5 | 0.0% | 1.52 (-0.01) | 1869 (1.65%) |
2021-12-30 | 19.1 (1.87%) | 1210 | -28 | 5 | 3 | 0.41% | 1.53 (-0.03) | 1838 (-8.22%) |
2021-12-24 | 18.75 (1.63%) | 1238 | 84 | 2 | -15 | 0.16% | 1.56 (0.1) | 2003 (-23.01%) |
2021-12-17 | 18.45 (-3.15%) | 1154 | 33 | 17 | 17 | 1.47% | 1.46 (0.05) | 2602 (28.55%) |
2021-12-10 | 19.05 (-2.31%) | 1121 | 7 | 0 | 0 | 0.0% | 1.41 (0.0) | 2024 (-34.07%) |
2021-12-03 | 19.5 (0.0%) | 1114 | 131 | 0 | 0 | 0.0% | 1.41 (0.17) | 3070 (22.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 19.5 (2.63%) | 983 | 32 | 0 | -12 | 0.0% | 1.24 (0.04) | 2504 (35.75%) |
2021-11-19 | 19.0 (0.0%) | 951 | 44 | 12 | 0 | 1.26% | 1.2 (0.06) | 1844 (-42.63%) |
2021-11-12 | 19.0 (-5.47%) | 907 | 47 | 12 | 12 | 1.32% | 1.14 (0.05) | 3216 (12.65%) |
2021-11-05 | 20.1 (-1.71%) | 860 | 36 | 0 | 0 | 0.0% | 1.09 (0.05) | 2854 (78.64%) |
2021-10-29 | 20.45 (0.0%) | 824 | 48 | 0 | 0 | 0.0% | 1.04 (0.06) | 1598 (-18.72%) |
2021-10-22 | 20.45 (5.68%) | 776 | 58 | 0 | 0 | 0.0% | 0.98 (0.03) | 1966 (167.92%) |
2021-10-15 | 19.35 (-1.28%) | 718 | -26 | 0 | 0 | 0.0% | 0.95 (-0.04) | 733 (-74.48%) |
2021-10-08 | 19.6 (-1.51%) | 744 | 46 | 0 | 0 | 0.0% | 0.99 (0.06) | 2875 (30.74%) |
2021-10-01 | 19.9 (-1.73%) | 698 | 105 | 0 | 0 | 0.0% | 0.93 (0.14) | 2199 (58.14%) |
2021-09-24 | 20.25 (-4.03%) | 593 | 96 | 0 | 0 | 0.0% | 0.79 (0.13) | 1390 (3.57%) |
2021-09-17 | 21.1 (-2.54%) | 497 | 106 | 0 | 0 | 0.0% | 0.66 (0.14) | 1342 (-47.31%) |
2021-09-10 | 21.65 (-4.2%) | 391 | 48 | 0 | -10 | 0.0% | 0.52 (0.06) | 2548 (-10.59%) |
2021-09-03 | 22.6 (-4.03%) | 343 | 198 | 10 | 10 | 2.92% | 0.46 (0.27) | 2849 (-1.22%) |
2021-08-27 | 23.55 (4.67%) | 145 | 145 | 0 | 0 | 0.0% | 0.19 (0) | 2885 (-28.75%) |
2021-08-20 | 22.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4049 (-24.55%) |
2021-08-13 | 23.0 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5366 (113.26%) |
2021-08-06 | 25.85 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2516 (-40.84%) |
2021-07-30 | 25.2 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4254 (-45.68%) |
2021-07-23 | 26.25 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (5.35%) |
2021-07-16 | 26.7 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7434 (52.22%) |
2021-07-09 | 26.6 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4884 (-7.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 26.55 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5263 (-0.89%) |
2021-06-25 | 27.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5310 (12.55%) |
2021-06-18 | 27.4 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4718 (-41.01%) |
2021-06-11 | 28.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7998 (11.43%) |
2021-06-04 | 28.35 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7178 (-33.3%) |
2021-05-28 | 29.45 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10762 (-59.17%) |
2021-05-21 | 28.85 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26361 (68.78%) |
2021-05-14 | 29.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15619 (-11.84%) |
2021-05-07 | 29.95 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17716 (58.35%) |
2021-04-29 | 30.5 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11188 (15.05%) |
2021-04-23 | 29.8 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9724 (-58.38%) |
2021-04-16 | 30.85 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23362 (-13.55%) |
2021-04-09 | 32.9 (11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27024 (444.05%) |
2021-04-01 | 29.5 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4967 (-10.03%) |
2021-03-26 | 30.3 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5520 (-38.77%) |
2021-03-19 | 30.7 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9017 (94.11%) |
2021-03-12 | 29.3 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4645 (21.03%) |
2021-03-05 | 30.75 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3838 (-68.79%) |
2021-02-26 | 30.95 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12299 (122.07%) |
2021-02-19 | 31.0 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5538 (-75.07%) |
2021-02-05 | 29.1 (8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22213 (206.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 26.75 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7239 (-38.75%) |
2021-01-22 | 27.7 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11819 (-3.94%) |
2021-01-15 | 29.85 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12304 (-27.87%) |
2021-01-08 | 32.9 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17058 (4.81%) |
2020-12-31 | 34.65 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16275 (-21.94%) |
2020-12-25 | 35.75 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20850 (138.84%) |
2020-12-18 | 33.75 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8729 (-64.22%) |
2020-12-11 | 32.95 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24396 (147.06%) |
2020-12-04 | 33.2 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9874 (66.5%) |
2020-11-27 | 32.6 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5930 (-43.19%) |
2020-11-20 | 32.95 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10440 (51.73%) |
2020-11-13 | 32.2 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6881 (-51.38%) |
2020-11-06 | 33.5 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14153 (-38.59%) |
2020-10-30 | 32.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23046 (234.27%) |