- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 47.35 | 2041 | 0 | 15 | 0 | 0 | 0.73% | 3.72 (N/A) | 4202 (N/A) | 1.92% | 8.11% | 23.86% |
| 2024-04-29 | 47.55 | 1914 | 450 | 15 | 12 | 0 | 0.78% | 3.49 (N/A) | 7386 (274.81%) | 3.37% | 7.43% | 22.34% |
| 2024-04-26 | 44.1 | 1464 | 100 | 3 | 0 | 0 | 0.2% | 2.67 (N/A) | 1970 (-16.43%) | 0.9% | 5.43% | 19.5% |
| 2024-04-25 | 43.7 | 1364 | -81 | 3 | 1 | 0 | 0.22% | 2.49 (N/A) | 2357 (27.2%) | 1.08% | 6.18% | 19.45% |
| 2024-04-24 | 42.6 | 1445 | 3 | 2 | -1 | 0 | 0.14% | 2.64 (N/A) | 1853 (-32.02%) | 0.85% | 6.66% | 19.21% |
| 2024-04-23 | 42.95 | 1442 | -68 | 3 | 3 | 0 | 0.21% | 2.63 (N/A) | 2727 (-8.98%) | 1.24% | 6.48% | 18.7% |
| 2024-04-22 | 41.6 | 1510 | 114 | 0 | -17 | 0 | 0.0% | 2.76 (N/A) | 2996 (-16.84%) | 1.37% | 6.2% | 18.02% |
| 2024-04-19 | 42.2 | 1396 | -25 | 17 | 16 | 0 | 1.22% | 2.55 (N/A) | 3602 (5.54%) | 1.64% | 5.44% | 17.72% |
| 2024-04-18 | 42.9 | 1421 | 204 | 1 | -5 | 0 | 0.07% | 2.59 (N/A) | 3413 (134.52%) | 1.56% | 4.33% | 16.78% |
| 2024-04-17 | 40.1 | 1217 | 8 | 6 | 6 | 0 | 0.49% | 2.22 (N/A) | 1455 (-31.34%) | 0.66% | 3.95% | 15.61% |
| 2024-04-16 | 38.1 | 1209 | -64 | 0 | 0 | 0 | 0.0% | 2.21 (N/A) | 2120 (58.88%) | 0.97% | 4.1% | 15.93% |
| 2024-04-15 | 39.65 | 1273 | -67 | 0 | 0 | 0 | 0.0% | 2.32 (N/A) | 1334 (15.31%) | 0.61% | 3.76% | 15.9% |
| 2024-04-12 | 39.8 | 1340 | 40 | 0 | -1 | 0 | 0.0% | 2.45 (N/A) | 1157 (-55.26%) | 0.53% | 4.66% | 16.08% |
| 2024-04-11 | 39.1 | 1300 | -129 | 1 | 0 | 0 | 0.08% | 2.37 (N/A) | 2586 (45.2%) | 1.18% | 5.2% | 16.65% |
| 2024-04-10 | 40.05 | 1429 | -79 | 1 | 1 | 0 | 0.07% | 2.61 (N/A) | 1781 (29.4%) | 0.81% | 5.15% | 17.97% |
| 2024-04-09 | 40.8 | 1508 | -59 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 1376 (-58.45%) | 0.63% | 5.18% | 19.72% |
| 2024-04-08 | 40.45 | 1567 | 23 | 0 | 0 | 0 | 0.0% | 2.86 (N/A) | 3313 (41.22%) | 1.51% | 4.95% | 19.94% |
| 2024-04-03 | 40.55 | 1544 | -33 | 0 | -1 | 0 | 0.0% | 2.82 (N/A) | 2346 (-5.14%) | 1.07% | 3.97% | 18.71% |
| 2024-04-02 | 42.3 | 1577 | 1 | 1 | 1 | 0 | 0.06% | 2.88 (N/A) | 2473 (33.92%) | 1.13% | 3.74% | 18.0% |
| 2024-04-01 | 40.9 | 1576 | 22 | 0 | 0 | 0 | 0.0% | 2.88 (N/A) | 1846 (113.9%) | 0.84% | 3.46% | 17.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 40.75 | 1554 | -28 | 0 | 0 | 0 | 0.0% | 2.84 (N/A) | 863 (-26.37%) | 0.39% | 2.95% | 16.8% |
| 2024-03-28 | 40.2 | 1582 | -130 | 0 | 0 | 0 | 0.0% | 2.89 (N/A) | 1172 (-36.58%) | 0.53% | 3.12% | 16.66% |
| 2024-03-27 | 40.45 | 1712 | 79 | 0 | 0 | 0 | 0.0% | 3.12 (N/A) | 1849 (-0.02%) | 0.84% | 3.64% | 16.38% |
| 2024-03-26 | 39.0 | 1633 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 1849 (154.88%) | 0.84% | 3.51% | 15.87% |
| 2024-03-25 | 38.85 | 1632 | -15 | 0 | -8 | 0 | 0.0% | 2.98 (N/A) | 725 (-41.53%) | 0.33% | 3.05% | 15.42% |
| 2024-03-22 | 38.0 | 1647 | 42 | 8 | 0 | 0 | 0.49% | 3.01 (N/A) | 1240 (-46.61%) | 0.57% | 3.71% | 15.58% |
| 2024-03-21 | 39.1 | 1605 | 112 | 8 | -5 | 0 | 0.5% | 2.93 (N/A) | 2324 (50.43%) | 1.06% | 4.08% | 15.46% |
| 2024-03-20 | 37.0 | 1493 | -201 | 13 | -6 | 0 | 0.87% | 2.72 (N/A) | 1545 (82.23%) | 0.7% | 3.81% | 15.63% |
| 2024-03-19 | 37.8 | 1694 | -12 | 19 | -3 | 0 | 1.12% | 3.09 (N/A) | 847 (-61.0%) | 0.39% | 4.2% | 15.51% |
| 2024-03-18 | 38.0 | 1706 | -80 | 22 | 13 | 0 | 1.29% | 3.11 (N/A) | 2173 (6.34%) | 0.99% | 6.32% | 15.74% |
| 2024-03-15 | 37.9 | 1786 | 95 | 9 | -1 | 0 | 0.5% | 3.26 (N/A) | 2044 (17.57%) | 0.93% | 7.88% | 14.85% |
| 2024-03-14 | 39.3 | 1691 | -28 | 10 | 0 | 0 | 0.59% | 3.09 (N/A) | 1738 (-27.71%) | 0.79% | 7.8% | 14.27% |
| 2024-03-13 | 38.5 | 1719 | 27 | 10 | -1 | 0 | 0.58% | 3.14 (N/A) | 2405 (-56.12%) | 1.1% | 7.28% | 13.73% |
| 2024-03-12 | 37.9 | 1692 | 9 | 11 | 0 | 0 | 0.65% | 3.09 (N/A) | 5481 (-2.09%) | 2.5% | 6.55% | 12.89% |
| 2024-03-11 | 35.95 | 1683 | 278 | 11 | 10 | 0 | 0.65% | 3.07 (N/A) | 5598 (199.99%) | 2.55% | 4.34% | 10.77% |
| 2024-03-08 | 34.7 | 1405 | -270 | 1 | -7 | 0 | 0.07% | 2.56 (N/A) | 1866 (204.55%) | 0.85% | 2.26% | 8.52% |
| 2024-03-07 | 35.6 | 1675 | -14 | 8 | 0 | 0 | 0.48% | 3.06 (N/A) | 612 (-24.06%) | 0.28% | 1.67% | 8.03% |
| 2024-03-06 | 35.85 | 1689 | 10 | 8 | 0 | 0 | 0.47% | 3.08 (N/A) | 806 (30.08%) | 0.37% | 1.64% | 8.38% |
| 2024-03-05 | 35.4 | 1679 | 47 | 8 | 0 | 0 | 0.48% | 3.06 (N/A) | 620 (-40.97%) | 0.28% | 1.61% | 8.16% |
| 2024-03-04 | 35.9 | 1632 | 124 | 8 | 0 | 0 | 0.49% | 2.98 (N/A) | 1050 (84.05%) | 0.48% | 1.71% | 8.12% |
| 2024-03-01 | 34.7 | 1508 | -52 | 8 | 0 | 0 | 0.53% | 2.75 (N/A) | 570 (4.99%) | 0.26% | 1.74% | 7.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 35.0 | 1560 | -41 | 8 | 0 | 0 | 0.51% | 2.85 (N/A) | 543 (-26.46%) | 0.25% | 1.92% | 7.84% |
| 2024-02-27 | 35.0 | 1601 | 20 | 8 | 0 | 0 | 0.5% | 2.92 (N/A) | 739 (-13.39%) | 0.34% | 2.9% | 8.55% |
| 2024-02-26 | 35.15 | 1581 | 11 | 8 | 0 | 0 | 0.51% | 2.89 (N/A) | 853 (-22.05%) | 0.39% | 3.14% | 8.39% |
| 2024-02-23 | 35.3 | 1570 | -20 | 8 | -1 | 0 | 0.51% | 2.87 (N/A) | 1095 (13.41%) | 0.5% | 3.37% | 8.38% |
| 2024-02-22 | 35.45 | 1590 | -7 | 9 | 1 | 0 | 0.57% | 2.9 (N/A) | 965 (-64.36%) | 0.44% | 2.97% | 8.5% |
| 2024-02-21 | 35.85 | 1597 | 44 | 8 | 3 | 0 | 0.5% | 2.91 (N/A) | 2710 (113.72%) | 1.24% | 2.88% | 8.32% |
| 2024-02-20 | 34.1 | 1553 | 199 | 5 | 0 | 0 | 0.32% | 2.83 (N/A) | 1268 (-6.35%) | 0.58% | 1.9% | 7.48% |
| 2024-02-19 | 33.35 | 1354 | 104 | 5 | 4 | 0 | 0.37% | 2.47 (N/A) | 1353 (517.48%) | 0.62% | 1.58% | 7.12% |
| 2024-02-16 | 31.95 | 1250 | 15 | 1 | 0 | 0 | 0.08% | 2.28 (N/A) | 219 (-71.6%) | 0.1% | 1.34% | 6.66% |
| 2024-02-15 | 31.9 | 1235 | -7 | 1 | -1 | 0 | 0.08% | 2.25 (N/A) | 772 (39.48%) | 0.35% | 1.55% | 6.96% |
| 2024-02-05 | 31.6 | 1242 | -11 | 2 | 0 | 0 | 0.16% | 2.27 (N/A) | 553 (-2.68%) | 0.25% | 1.56% | 6.85% |
| 2024-02-02 | 31.6 | 1253 | -8 | 2 | 2 | 0 | 0.16% | 2.29 (N/A) | 568 (-31.78%) | 0.26% | 1.93% | 7.11% |
| 2024-02-01 | 32.0 | 1261 | -18 | 0 | 0 | 0 | 0.0% | 2.3 (N/A) | 833 (25.66%) | 0.38% | 1.82% | 7.24% |
| 2024-01-31 | 31.5 | 1279 | 4 | 0 | -2 | 0 | 0.0% | 2.33 (N/A) | 663 (-17.59%) | 0.3% | 1.68% | 7.04% |
| 2024-01-30 | 31.6 | 1275 | 25 | 2 | 0 | 0 | 0.16% | 2.33 (N/A) | 805 (-41.14%) | 0.37% | 1.57% | 6.91% |
| 2024-01-29 | 31.2 | 1250 | -104 | 2 | 0 | 0 | 0.16% | 2.28 (N/A) | 1367 (319.98%) | 0.62% | 1.47% | 6.98% |
| 2024-01-26 | 30.4 | 1354 | -61 | 2 | 0 | 0 | 0.15% | 2.47 (N/A) | 325 (-38.61%) | 0.15% | 1.81% | 6.5% |
| 2024-01-25 | 30.3 | 1415 | -77 | 2 | 0 | 0 | 0.14% | 2.58 (N/A) | 530 (30.61%) | 0.24% | 1.84% | 6.54% |
| 2024-01-24 | 30.15 | 1492 | 0 | 2 | 0 | 0 | 0.13% | 2.72 (N/A) | 406 (-32.42%) | 0.19% | 1.98% | 6.63% |
| 2024-01-23 | 29.95 | 1492 | 29 | 2 | 0 | 0 | 0.13% | 2.72 (N/A) | 600 (-71.49%) | 0.27% | 2.41% | 7.09% |
| 2024-01-22 | 30.45 | 1463 | -158 | 2 | 0 | 0 | 0.14% | 2.67 (N/A) | 2108 (445.29%) | 0.96% | 2.4% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 29.1 | 1621 | 11 | 2 | 0 | 0 | 0.12% | 2.96 (N/A) | 386 (-53.63%) | 0.18% | 1.84% | 6.37% |
| 2024-01-18 | 28.85 | 1610 | 19 | 2 | 2 | 0 | 0.12% | 2.94 (N/A) | 833 (-38.57%) | 0.38% | 1.88% | 6.64% |
| 2024-01-17 | 28.85 | 1591 | 2 | 0 | -2 | 0 | 0.0% | 2.9 (N/A) | 1357 (138.81%) | 0.62% | 1.65% | 6.5% |
| 2024-01-16 | 29.6 | 1589 | -18 | 2 | -1 | 0 | 0.13% | 2.9 (N/A) | 568 (-35.57%) | 0.26% | 1.43% | 6.07% |
| 2024-01-15 | 30.2 | 1607 | -6 | 3 | 0 | 0 | 0.19% | 2.93 (N/A) | 881 (87.9%) | 0.4% | 1.42% | 6.22% |
| 2024-01-12 | 29.4 | 1613 | -45 | 3 | 0 | 0 | 0.19% | 2.94 (N/A) | 469 (36.76%) | 0.21% | 1.53% | 6.14% |
| 2024-01-11 | 29.75 | 1658 | 17 | 3 | 0 | 0 | 0.18% | 3.03 (N/A) | 343 (-61.0%) | 0.16% | 1.71% | 6.39% |
| 2024-01-10 | 29.55 | 1641 | -154 | 3 | -2 | 0 | 0.18% | 2.99 (N/A) | 880 (64.4%) | 0.4% | 1.72% | 6.47% |
| 2024-01-09 | 30.05 | 1795 | -2 | 5 | 1 | 0 | 0.28% | 3.28 (N/A) | 535 (-52.6%) | 0.24% | 1.5% | 6.56% |
| 2024-01-08 | 30.65 | 1797 | -33 | 4 | 0 | 0 | 0.22% | 3.28 (N/A) | 1129 (32.37%) | 0.52% | 1.69% | 7.04% |
| 2024-01-05 | 30.05 | 1830 | -17 | 4 | -1 | 0 | 0.22% | 3.34 (N/A) | 853 (125.98%) | 0.39% | 1.32% | 8.6% |
| 2024-01-04 | 29.9 | 1847 | -13 | 5 | -1 | 0 | 0.27% | 3.37 (N/A) | 377 (-4.95%) | 0.17% | 1.12% | 8.97% |
| 2024-01-03 | 30.0 | 1860 | 75 | 6 | 0 | 0 | 0.32% | 3.39 (N/A) | 397 (-58.52%) | 0.18% | 1.28% | 10.12% |
| 2024-01-02 | 30.2 | 1785 | -41 | 6 | 1 | 0 | 0.34% | 3.26 (N/A) | 957 (218.84%) | 0.44% | 1.74% | 11.46% |
| 2023-12-29 | 29.85 | 1826 | 11 | 5 | 1 | 0 | 0.27% | 3.33 (N/A) | 300 (-27.78%) | 0.14% | 1.51% | 11.98% |
| 2023-12-28 | 29.7 | 1815 | 41 | 4 | 0 | 0 | 0.22% | 3.31 (N/A) | 415 (-42.74%) | 0.19% | 1.69% | 12.33% |
| 2023-12-27 | 30.05 | 1774 | -4 | 4 | 0 | 0 | 0.23% | 3.24 (N/A) | 726 (-48.56%) | 0.33% | 1.94% | 12.53% |
| 2023-12-26 | 30.0 | 1778 | -100 | 4 | 2 | 0 | 0.22% | 3.24 (N/A) | 1411 (210.77%) | 0.64% | 1.85% | 12.55% |
| 2023-12-25 | 29.15 | 1878 | -82 | 2 | 0 | 0 | 0.11% | 3.43 (N/A) | 454 (-34.2%) | 0.21% | 1.39% | 12.11% |
| 2023-12-22 | 29.15 | 1960 | -145 | 2 | 0 | 0 | 0.1% | 3.58 (N/A) | 690 (-28.65%) | 0.31% | 1.6% | 12.17% |
| 2023-12-21 | 29.0 | 2105 | -181 | 2 | 0 | 0 | 0.1% | 3.84 (N/A) | 967 (84.14%) | 0.44% | 1.6% | 12.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 29.6 | 2286 | -78 | 2 | 0 | 0 | 0.09% | 4.17 (N/A) | 525 (25.38%) | 0.24% | 1.63% | 12.58% |
| 2023-12-19 | 29.75 | 2364 | -52 | 2 | 0 | 0 | 0.08% | 4.31 (N/A) | 419 (-53.37%) | 0.19% | 1.62% | 12.61% |
| 2023-12-18 | 29.75 | 2416 | 12 | 2 | 0 | 0 | 0.08% | 4.41 (N/A) | 898 (28.28%) | 0.41% | 1.93% | 12.98% |
| 2023-12-15 | 30.0 | 2404 | -77 | 2 | -1 | 0 | 0.08% | 4.39 (N/A) | 700 (-31.67%) | 0.32% | 2.24% | 13.14% |
| 2023-12-14 | 30.0 | 2481 | -34 | 3 | -1 | 0 | 0.12% | 4.53 (N/A) | 1025 (102.55%) | 0.47% | 4.0% | 13.41% |
| 2023-12-13 | 29.9 | 2515 | -69 | 4 | 1 | 0 | 0.16% | 4.59 (N/A) | 506 (-53.55%) | 0.23% | 4.28% | 13.73% |
| 2023-12-12 | 29.85 | 2584 | -14 | 3 | 0 | 0 | 0.12% | 4.72 (N/A) | 1089 (-31.4%) | 0.5% | 5.37% | 14.09% |
| 2023-12-11 | 29.95 | 2598 | 55 | 3 | -2 | 0 | 0.12% | 4.74 (N/A) | 1588 (-65.06%) | 0.72% | 6.4% | 13.93% |
| 2023-12-08 | 30.8 | 2543 | -68 | 5 | 2 | 0 | 0.2% | 4.64 (N/A) | 4546 (174.51%) | 2.07% | 6.64% | 13.84% |
| 2023-12-07 | 29.85 | 2611 | 134 | 3 | 0 | 0 | 0.11% | 4.76 (N/A) | 1656 (-42.81%) | 0.76% | 5.05% | 12.94% |
| 2023-12-06 | 29.7 | 2477 | -23 | 3 | -9 | 0 | 0.12% | 4.52 (N/A) | 2896 (-13.46%) | 1.32% | 4.68% | 13.29% |
| 2023-12-05 | 29.2 | 2500 | 52 | 12 | 0 | 0 | 0.48% | 4.56 (N/A) | 3346 (59.31%) | 1.53% | 3.71% | 12.79% |
| 2023-12-04 | 29.45 | 2448 | 12 | 12 | 0 | 0 | 0.49% | 4.47 (N/A) | 2100 (96.4%) | 0.96% | 2.39% | 11.54% |
| 2023-12-01 | 29.65 | 2436 | 59 | 12 | 2 | 0 | 0.49% | 4.45 (N/A) | 1069 (26.18%) | 0.49% | 1.7% | 11.38% |
| 2023-11-30 | 29.2 | 2377 | -29 | 10 | 3 | 0 | 0.42% | 4.34 (N/A) | 847 (8.97%) | 0.39% | 1.67% | 11.23% |
| 2023-11-29 | 28.95 | 2406 | -6 | 7 | -16 | 0 | 0.29% | 4.39 (N/A) | 777 (76.98%) | 0.35% | 1.99% | 11.03% |
| 2023-11-28 | 29.35 | 2412 | 12 | 23 | 0 | 0 | 0.95% | 4.4 (N/A) | 439 (-25.91%) | 0.2% | 1.91% | 10.82% |
| 2023-11-27 | 29.2 | 2400 | 5 | 23 | 10 | 0 | 0.96% | 4.38 (N/A) | 593 (-40.82%) | 0.27% | 2.26% | 10.76% |
| 2023-11-24 | 28.8 | 2395 | -106 | 13 | -19 | 0 | 0.54% | 4.37 (N/A) | 1002 (-35.49%) | 0.46% | 2.56% | 10.59% |
| 2023-11-23 | 28.9 | 2501 | -200 | 32 | -50 | 0 | 1.28% | 4.56 (N/A) | 1553 (164.52%) | 0.71% | 2.7% | 10.45% |
| 2023-11-22 | 29.55 | 2701 | -55 | 82 | 0 | 0 | 3.04% | 4.93 (N/A) | 587 (-51.64%) | 0.27% | 2.78% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 29.5 | 2756 | -49 | 82 | 0 | 0 | 2.98% | 5.03 (N/A) | 1214 (-3.57%) | 0.55% | 3.1% | 9.87% |
| 2023-11-20 | 29.9 | 2805 | 229 | 82 | 5 | 0 | 2.92% | 5.12 (N/A) | 1259 (-3.07%) | 0.57% | 2.88% | 9.45% |
| 2023-11-17 | 29.8 | 2576 | 140 | 77 | 41 | 0 | 2.99% | 4.7 (N/A) | 1299 (-24.76%) | 0.59% | 2.94% | 9.12% |
| 2023-11-16 | 29.5 | 2436 | 83 | 36 | 24 | 0 | 1.48% | 4.45 (N/A) | 1727 (34.56%) | 0.79% | 3.52% | 8.68% |
| 2023-11-15 | 28.6 | 2353 | 120 | 12 | 0 | 0 | 0.51% | 4.29 (N/A) | 1283 (74.05%) | 0.59% | 3.84% | 8.22% |
| 2023-11-14 | 28.15 | 2233 | 44 | 12 | 0 | 0 | 0.54% | 4.07 (N/A) | 737 (-46.94%) | 0.34% | 4.08% | 7.84% |
| 2023-11-13 | 27.8 | 2189 | 78 | 12 | 8 | 0 | 0.55% | 3.99 (N/A) | 1389 (-46.01%) | 0.63% | 4.01% | 7.87% |
| 2023-11-10 | 27.2 | 2111 | 150 | 4 | -17 | 0 | 0.19% | 3.85 (N/A) | 2573 (6.13%) | 1.17% | 4.18% | 8.43% |
| 2023-11-09 | 28.5 | 1961 | 212 | 21 | 20 | 0 | 1.07% | 3.58 (N/A) | 2425 (33.79%) | 1.11% | 3.35% | 7.9% |
| 2023-11-08 | 27.55 | 1749 | 122 | 1 | 0 | 0 | 0.06% | 3.19 (N/A) | 1812 (207.77%) | 0.83% | 2.42% | 6.96% |
| 2023-11-07 | 26.65 | 1627 | 50 | 1 | 0 | 0 | 0.06% | 2.97 (N/A) | 589 (-66.36%) | 0.27% | 1.74% | 6.29% |
| 2023-11-06 | 26.5 | 1577 | 159 | 1 | 0 | 0 | 0.06% | 2.88 (N/A) | 1750 (130.84%) | 0.8% | 1.61% | 6.16% |
| 2023-11-03 | 25.4 | 1418 | 28 | 1 | 0 | 0 | 0.07% | 2.59 (N/A) | 758 (90.35%) | 0.35% | 0.92% | 5.43% |
| 2023-11-02 | 25.2 | 1390 | 10 | 1 | 0 | 0 | 0.07% | 2.54 (N/A) | 398 (27.66%) | 0.18% | 0.89% | 5.16% |
| 2023-11-01 | 25.0 | 1380 | -1 | 1 | 0 | 0 | 0.07% | 2.52 (N/A) | 312 (-1.83%) | 0.14% | 0.84% | 5.08% |
| 2023-10-31 | 25.1 | 1381 | -23 | 1 | 0 | 0 | 0.07% | 2.52 (N/A) | 317 (43.9%) | 0.15% | 0.95% | 5.14% |
| 2023-10-30 | 25.15 | 1404 | 6 | 1 | 0 | 0 | 0.07% | 2.56 (N/A) | 220 (-68.09%) | 0.1% | 0.95% | 5.18% |
| 2023-10-27 | 25.1 | 1398 | 31 | 1 | 0 | 0 | 0.07% | 2.55 (N/A) | 692 (137.8%) | 0.32% | 1.09% | 5.26% |
| 2023-10-26 | 25.1 | 1367 | 28 | 1 | 0 | 0 | 0.07% | 2.49 (N/A) | 291 (-48.88%) | 0.13% | 0.93% | 5.05% |
| 2023-10-25 | 25.15 | 1339 | -29 | 1 | 0 | 0 | 0.07% | 2.44 (N/A) | 569 (90.31%) | 0.26% | 1.12% | 4.96% |
| 2023-10-24 | 25.0 | 1368 | -1 | 1 | 0 | 0 | 0.07% | 2.5 (N/A) | 299 (-44.38%) | 0.14% | 1.07% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 24.95 | 1369 | 5 | 1 | 0 | 0 | 0.07% | 2.5 (N/A) | 538 (54.27%) | 0.25% | 1.3% | 4.67% |
| 2023-10-20 | 24.95 | 1364 | 14 | 1 | 0 | 0 | 0.07% | 2.49 (N/A) | 348 (-50.47%) | 0.16% | 2.25% | 4.48% |
| 2023-10-19 | 25.1 | 1350 | 53 | 1 | 0 | 0 | 0.07% | 2.46 (N/A) | 704 (53.05%) | 0.32% | 2.73% | 4.36% |
| 2023-10-18 | 24.75 | 1297 | 14 | 1 | 0 | 0 | 0.08% | 2.37 (N/A) | 460 (-42.61%) | 0.21% | 2.58% | 4.19% |
| 2023-10-17 | 24.9 | 1283 | 18 | 1 | 0 | 0 | 0.08% | 2.34 (N/A) | 801 (-69.28%) | 0.37% | 2.53% | 4.05% |
| 2023-10-16 | 25.2 | 1265 | 539 | 1 | 1 | 0 | 0.08% | 2.31 (N/A) | 2610 (85.4%) | 1.19% | 2.3% | 3.74% |
| 2023-10-13 | 24.45 | 726 | -25 | 0 | 0 | 0 | 0.0% | 1.32 (N/A) | 1407 (282.37%) | 0.64% | 1.18% | 2.62% |
| 2023-10-12 | 23.9 | 751 | -32 | 0 | 0 | 0 | 0.0% | 1.37 (N/A) | 368 (3.62%) | 0.17% | 0.61% | 2.06% |
| 2023-10-11 | 23.9 | 783 | 15 | 0 | 0 | 0 | 0.0% | 1.43 (N/A) | 355 (20.34%) | 0.16% | 0.55% | 1.95% |
| 2023-10-06 | 23.7 | 768 | 20 | 0 | 0 | 0 | 0.0% | 1.4 (N/A) | 295 (82.87%) | 0.13% | 0.58% | 1.82% |
| 2023-10-05 | 23.45 | 748 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 161 (-2.8%) | 0.07% | 0.63% | 1.77% |
| 2023-10-04 | 23.45 | 749 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (N/A) | 166 (-23.92%) | 0.08% | 0.74% | 1.78% |
| 2023-10-03 | 23.6 | 756 | -20 | 0 | 0 | 0 | 0.0% | 1.38 (N/A) | 218 (-50.24%) | 0.1% | 0.77% | 1.89% |
| 2023-10-02 | 23.65 | 776 | 28 | 0 | -15 | 0 | 0.0% | 1.42 (N/A) | 438 (8.27%) | 0.2% | 0.72% | 1.88% |
| 2023-09-28 | 23.6 | 748 | -29 | 15 | 0 | 0 | 2.01% | 1.36 (N/A) | 405 (1.1%) | 0.18% | 0.57% | 1.76% |
| 2023-09-27 | 23.3 | 777 | 42 | 15 | 0 | 0 | 1.93% | 1.42 (N/A) | 400 (83.88%) | 0.18% | 0.43% | 1.64% |
| 2023-09-26 | 22.95 | 735 | 2 | 15 | 0 | 0 | 2.04% | 1.34 (N/A) | 218 (93.49%) | 0.1% | 0.31% | 1.49% |
| 2023-09-25 | 22.9 | 733 | -6 | 15 | 0 | 0 | 2.05% | 1.34 (N/A) | 112 (-8.25%) | 0.05% | 0.25% | 1.43% |
| 2023-09-22 | 22.9 | 739 | -9 | 15 | 0 | 0 | 2.03% | 1.35 (N/A) | 122 (33.67%) | 0.06% | 0.35% | 1.43% |
| 2023-09-21 | 22.8 | 748 | -4 | 15 | 0 | 0 | 2.01% | 1.36 (N/A) | 91 (-30.26%) | 0.04% | 0.36% | 1.43% |
| 2023-09-20 | 22.85 | 752 | -2 | 15 | 0 | 0 | 1.99% | 1.37 (N/A) | 131 (37.11%) | 0.06% | 0.38% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 22.9 | 754 | 0 | 15 | 0 | 0 | 1.99% | 1.38 (N/A) | 96 (-70.73%) | 0.04% | 0.39% | 1.49% |
| 2023-09-18 | 22.95 | 754 | -3 | 15 | 0 | 0 | 1.99% | 1.38 (N/A) | 328 (136.68%) | 0.15% | 0.42% | 1.51% |
| 2023-09-15 | 22.8 | 757 | 0 | 15 | 0 | 0 | 1.98% | 1.38 (N/A) | 138 (3.36%) | 0.06% | 0.34% | 1.41% |
| 2023-09-14 | 22.9 | 757 | -1 | 15 | 0 | 0 | 1.98% | 1.38 (N/A) | 134 (-15.48%) | 0.06% | 0.31% | 1.5% |
| 2023-09-13 | 22.95 | 758 | 0 | 15 | 0 | 0 | 1.98% | 1.38 (N/A) | 158 (-5.79%) | 0.07% | 0.33% | 1.53% |
| 2023-09-12 | 22.9 | 758 | 2 | 15 | 0 | 0 | 1.98% | 1.38 (N/A) | 168 (21.16%) | 0.08% | 0.33% | 1.53% |
| 2023-09-11 | 22.8 | 756 | 0 | 15 | 0 | 0 | 1.98% | 1.38 (N/A) | 139 (103.11%) | 0.06% | 0.45% | 1.54% |
| 2023-09-08 | 22.7 | 756 | -6 | 15 | 0 | 0 | 1.98% | 1.38 (N/A) | 68 (-63.36%) | 0.03% | 0.47% | 1.65% |
| 2023-09-07 | 22.6 | 762 | 0 | 15 | 0 | 0 | 1.97% | 1.39 (N/A) | 186 (10.03%) | 0.09% | 0.53% | 1.8% |
| 2023-09-06 | 22.85 | 762 | 0 | 15 | 0 | 0 | 1.97% | 1.39 (N/A) | 169 (-59.53%) | 0.08% | 0.5% | 1.88% |
| 2023-09-05 | 22.9 | 762 | -3 | 15 | 0 | 0 | 1.97% | 1.39 (N/A) | 419 (120.27%) | 0.19% | 0.45% | 1.98% |
| 2023-09-04 | 22.6 | 765 | -3 | 15 | 0 | 0 | 1.96% | 1.4 (N/A) | 190 (3.58%) | 0.09% | 0.3% | 1.94% |
| 2023-09-01 | 22.5 | 768 | 0 | 15 | 0 | 0 | 1.95% | 1.4 (N/A) | 184 (33.09%) | 0.08% | 0.27% | 1.95% |
| 2023-08-31 | 22.45 | 768 | 1 | 15 | 0 | 0 | 1.95% | 1.4 (N/A) | 138 (145.73%) | 0.06% | 0.24% | 2.0% |
| 2023-08-30 | 22.45 | 767 | 3 | 15 | 0 | 0 | 1.96% | 1.4 (N/A) | 56 (-43.01%) | 0.03% | 0.28% | 2.05% |
| 2023-08-29 | 22.4 | 764 | -15 | 15 | 0 | 0 | 1.96% | 1.39 (N/A) | 98 (-8.92%) | 0.05% | 0.31% | 2.09% |
| 2023-08-28 | 22.45 | 779 | -5 | 15 | 0 | 0 | 1.93% | 1.42 (N/A) | 108 (-8.01%) | 0.05% | 0.34% | 2.24% |
| 2023-08-25 | 22.45 | 784 | -3 | 15 | 0 | 0 | 1.91% | 1.43 (N/A) | 117 (-48.85%) | 0.05% | 0.33% | 2.25% |
| 2023-08-24 | 22.45 | 787 | 10 | 15 | 0 | 0 | 1.91% | 1.44 (N/A) | 230 (85.37%) | 0.11% | 0.43% | 2.28% |
| 2023-08-23 | 22.5 | 777 | 0 | 15 | 0 | 0 | 1.93% | 1.42 (N/A) | 124 (-20.56%) | 0.06% | 0.42% | 2.33% |
| 2023-08-22 | 22.5 | 777 | 8 | 15 | 0 | 0 | 1.93% | 1.42 (N/A) | 156 (55.59%) | 0.07% | 0.43% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 22.65 | 769 | 0 | 15 | 0 | 0 | 1.95% | 1.4 (N/A) | 100 (-69.22%) | 0.05% | 0.45% | 2.51% |
| 2023-08-18 | 22.8 | 769 | -6 | 15 | 0 | 0 | 1.95% | 1.4 (N/A) | 326 (57.83%) | 0.15% | 0.58% | 2.58% |
| 2023-08-17 | 22.65 | 775 | -13 | 15 | 0 | 0 | 1.94% | 1.41 (N/A) | 206 (30.42%) | 0.09% | 0.61% | 2.62% |
| 2023-08-16 | 22.6 | 788 | 0 | 15 | 0 | 0 | 1.9% | 1.44 (N/A) | 158 (-20.74%) | 0.07% | 0.68% | 3.11% |
| 2023-08-15 | 22.55 | 788 | 0 | 15 | 0 | 0 | 1.9% | 1.44 (N/A) | 200 (-46.83%) | 0.09% | 0.78% | 3.51% |
| 2023-08-14 | 22.45 | 788 | 4 | 15 | 0 | 0 | 1.9% | 1.44 (N/A) | 376 (-3.0%) | 0.17% | 0.85% | 3.83% |
| 2023-08-11 | 22.9 | 784 | 7 | 15 | 0 | 0 | 1.91% | 1.43 (N/A) | 388 (4.67%) | 0.18% | 0.77% | 3.94% |
| 2023-08-10 | 22.55 | 777 | 2 | 15 | 0 | 0 | 1.93% | 1.42 (N/A) | 370 (-2.75%) | 0.17% | 0.73% | 4.34% |
| 2023-08-09 | 22.45 | 775 | 40 | 15 | 0 | 0 | 1.94% | 1.41 (N/A) | 381 (13.41%) | 0.17% | 0.67% | 4.72% |
| 2023-08-08 | 22.15 | 735 | 5 | 15 | 0 | 0 | 2.04% | 1.34 (N/A) | 336 (54.46%) | 0.15% | 0.56% | 5.0% |
| 2023-08-07 | 22.25 | 730 | -1 | 15 | 0 | 0 | 2.05% | 1.33 (N/A) | 217 (-27.54%) | 0.1% | 0.61% | 5.23% |
| 2023-08-04 | 22.35 | 731 | -1 | 15 | 0 | 0 | 2.05% | 1.33 (N/A) | 300 (23.37%) | 0.14% | 0.57% | 5.38% |
| 2023-08-02 | 22.0 | 732 | 1 | 15 | 0 | 0 | 2.05% | 1.34 (N/A) | 243 (76.19%) | 0.11% | 0.51% | 5.52% |
| 2023-08-01 | 22.0 | 731 | 4 | 15 | 0 | 0 | 2.05% | 1.33 (N/A) | 138 (-68.29%) | 0.06% | 0.56% | 5.59% |
| 2023-07-31 | 22.0 | 727 | 20 | 15 | 0 | 0 | 2.06% | 1.33 (N/A) | 435 (231.18%) | 0.2% | 0.57% | 5.68% |
| 2023-07-28 | 22.3 | 707 | 0 | 15 | 0 | 0 | 2.12% | 1.29 (N/A) | 131 (-24.56%) | 0.06% | 0.6% | 5.68% |
| 2023-07-27 | 22.45 | 707 | -9 | 15 | 0 | 0 | 2.12% | 1.29 (N/A) | 174 (-49.33%) | 0.08% | 0.66% | 5.71% |
| 2023-07-26 | 22.2 | 716 | -7 | 15 | 0 | 0 | 2.09% | 1.31 (N/A) | 344 (105.49%) | 0.16% | 0.77% | 5.71% |
| 2023-07-25 | 22.1 | 723 | -2 | 15 | 0 | 0 | 2.07% | 1.32 (N/A) | 167 (-66.99%) | 0.08% | 1.19% | 5.66% |
| 2023-07-24 | 21.95 | 725 | 68 | 15 | 0 | 0 | 2.07% | 1.32 (N/A) | 507 (105.95%) | 0.23% | 1.59% | 5.72% |
| 2023-07-21 | 22.15 | 657 | 2 | 15 | 0 | 0 | 2.28% | 1.2 (N/A) | 246 (-41.7%) | 0.11% | 1.77% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 22.15 | 655 | 35 | 15 | 0 | 0 | 2.29% | 1.2 (N/A) | 422 (-66.56%) | 0.19% | 1.94% | 5.69% |
| 2023-07-19 | 21.95 | 620 | 157 | 15 | 15 | 0 | 2.42% | 1.13 (N/A) | 1264 (21.63%) | 0.58% | 2.32% | 5.64% |
| 2023-07-18 | 22.45 | 463 | -26 | 0 | 0 | 0 | 0.0% | 0.84 (N/A) | 1039 (14.35%) | 0.47% | 2.3% | 5.46% |
| 2023-07-17 | 22.75 | 489 | -5 | 0 | 0 | 0 | 0.0% | 0.89 (N/A) | 908 (48.86%) | 0.41% | 2.28% | 5.24% |
| 2023-07-14 | 23.05 | 494 | -13 | 0 | 0 | 0 | 0.0% | 0.9 (N/A) | 610 (-51.74%) | 0.28% | 2.25% | 4.92% |
| 2023-07-13 | 23.1 | 507 | -19 | 0 | 0 | 0 | 0.0% | 0.93 (N/A) | 1265 (4.56%) | 0.58% | 2.22% | 4.8% |
| 2023-07-12 | 25.05 | 526 | -72 | 0 | 0 | 0 | 0.0% | 0.96 (N/A) | 1209 (21.11%) | 0.55% | 1.91% | 4.32% |
| 2023-07-11 | 25.25 | 598 | 87 | 0 | 0 | 0 | 0.0% | 1.09 (N/A) | 998 (18.79%) | 0.46% | 1.55% | 3.89% |
| 2023-07-10 | 25.15 | 511 | -38 | 0 | 0 | 0 | 0.0% | 0.93 (N/A) | 840 (53.79%) | 0.38% | 1.24% | 3.52% |
| 2023-07-07 | 25.1 | 549 | -29 | 0 | 0 | 0 | 0.0% | 1.0 (N/A) | 546 (-7.65%) | 0.25% | 1.06% | 3.23% |
| 2023-07-06 | 25.1 | 578 | -87 | 0 | 0 | 0 | 0.0% | 1.05 (N/A) | 592 (42.54%) | 0.27% | 0.9% | 3.08% |
| 2023-07-05 | 25.05 | 665 | -21 | 0 | 0 | 0 | 0.0% | 1.21 (N/A) | 415 (25.91%) | 0.19% | 0.7% | 2.87% |
| 2023-07-04 | 25.05 | 686 | -26 | 0 | -2 | 0 | 0.0% | 1.25 (N/A) | 329 (-23.8%) | 0.15% | 0.62% | 2.8% |
| 2023-07-03 | 25.0 | 712 | -6 | 2 | 0 | 0 | 0.28% | 1.3 (N/A) | 432 (116.39%) | 0.2% | 0.61% | 2.77% |
| 2023-06-30 | 24.95 | 718 | 0 | 2 | 0 | 0 | 0.28% | 1.31 (N/A) | 200 (20.83%) | 0.09% | 0.58% | 2.68% |
| 2023-06-29 | 25.0 | 718 | -10 | 2 | 0 | 0 | 0.28% | 1.31 (N/A) | 165 (-31.18%) | 0.08% | 0.63% | 2.66% |
| 2023-06-28 | 25.0 | 728 | -4 | 2 | 2 | 0 | 0.27% | 1.33 (N/A) | 240 (-20.17%) | 0.11% | 0.7% | 2.66% |
| 2023-06-27 | 24.95 | 732 | -18 | 0 | 0 | 0 | 0.0% | 1.34 (N/A) | 301 (-14.61%) | 0.14% | 0.99% | 2.7% |
| 2023-06-26 | 25.05 | 750 | -18 | 0 | 0 | 0 | 0.0% | 1.37 (N/A) | 353 (8.71%) | 0.16% | 1.1% | 2.69% |
| 2023-06-21 | 25.05 | 768 | -36 | 0 | 0 | 0 | 0.0% | 1.4 (N/A) | 324 (3.62%) | 0.15% | 1.04% | 2.64% |
| 2023-06-20 | 25.05 | 804 | -15 | 0 | 0 | 0 | 0.0% | 1.47 (N/A) | 313 (-64.5%) | 0.14% | 1.05% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 25.0 | 819 | -16 | 0 | 0 | 0 | 0.0% | 1.49 (N/A) | 882 (62.4%) | 0.4% | 1.0% | 2.87% |
| 2023-06-16 | 24.9 | 835 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (N/A) | 543 (141.17%) | 0.25% | 0.73% | 2.57% |
| 2023-06-15 | 24.65 | 830 | 59 | 0 | 0 | 0 | 0.0% | 1.51 (N/A) | 225 (-34.74%) | 0.1% | 0.57% | 2.43% |
| 2023-06-14 | 24.6 | 771 | 27 | 0 | 0 | 0 | 0.0% | 1.41 (N/A) | 345 (74.6%) | 0.16% | 0.55% | 2.53% |
| 2023-06-13 | 24.6 | 744 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 197 (-29.76%) | 0.09% | 0.49% | 2.53% |
| 2023-06-12 | 24.65 | 743 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 281 (48.81%) | 0.13% | 0.46% | 2.55% |
| 2023-06-09 | 24.75 | 743 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 189 (-0.06%) | 0.09% | 0.46% | 2.5% |
| 2023-06-08 | 24.75 | 739 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (N/A) | 189 (-15.0%) | 0.09% | 0.49% | 2.49% |
| 2023-06-07 | 24.75 | 742 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (N/A) | 222 (69.97%) | 0.1% | 0.51% | 2.64% |
| 2023-06-06 | 24.7 | 747 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 131 (-51.42%) | 0.06% | 0.48% | 2.68% |
| 2023-06-05 | 24.75 | 743 | 13 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 269 (1.57%) | 0.12% | 0.49% | 2.8% |
| 2023-06-02 | 24.65 | 730 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 265 (15.4%) | 0.12% | 0.52% | 2.87% |
| 2023-06-01 | 24.65 | 731 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 230 (48.16%) | 0.11% | 0.53% | 2.87% |
| 2023-05-31 | 24.65 | 731 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 155 (-3.27%) | 0.07% | 0.54% | 2.89% |
| 2023-05-30 | 24.65 | 723 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (N/A) | 160 (-52.04%) | 0.07% | 0.83% | 2.95% |
| 2023-05-29 | 24.55 | 724 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (N/A) | 334 (24.04%) | 0.15% | 0.91% | 2.98% |
| 2023-05-26 | 24.55 | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 270 (4.62%) | 0.12% | 0.87% | 3.0% |
| 2023-05-25 | 24.65 | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 258 (-67.83%) | 0.12% | 0.85% | 2.93% |
| 2023-05-24 | 24.8 | 718 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 802 (143.26%) | 0.37% | 0.93% | 2.94% |
| 2023-05-23 | 24.65 | 716 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 329 (38.61%) | 0.15% | 0.72% | 2.77% |
| 2023-05-22 | 24.4 | 716 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 237 (1.45%) | 0.11% | 0.68% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 24.4 | 715 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (N/A) | 234 (-45.36%) | 0.11% | 0.65% | 2.97% |
| 2023-05-18 | 24.35 | 717 | -18 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 429 (23.41%) | 0.2% | 0.62% | 2.96% |
| 2023-05-17 | 24.15 | 735 | -7 | 0 | 0 | 0 | 0.0% | 1.34 (N/A) | 347 (43.47%) | 0.16% | 0.66% | 2.91% |
| 2023-05-16 | 24.25 | 742 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (N/A) | 242 (36.9%) | 0.11% | 0.64% | 3.0% |
| 2023-05-15 | 24.15 | 746 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 177 (9.67%) | 0.08% | 0.72% | 3.1% |
| 2023-05-12 | 24.15 | 747 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 161 (-68.97%) | 0.07% | 0.83% | 3.37% |
| 2023-05-11 | 24.0 | 750 | 14 | 0 | 0 | 0 | 0.0% | 1.37 (N/A) | 520 (69.71%) | 0.24% | 0.88% | 4.0% |
| 2023-05-10 | 24.45 | 736 | -112 | 0 | 0 | 0 | 0.0% | 1.34 (N/A) | 306 (-24.42%) | 0.14% | 0.77% | 4.1% |
| 2023-05-09 | 24.55 | 848 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (N/A) | 405 (-5.96%) | 0.19% | 0.76% | 4.09% |
| 2023-05-08 | 24.75 | 851 | 14 | 0 | 0 | 0 | 0.0% | 1.55 (N/A) | 431 (62.39%) | 0.2% | 0.68% | 4.15% |
| 2023-05-05 | 24.7 | 837 | -21 | 0 | 0 | 0 | 0.0% | 1.53 (N/A) | 265 (-0.79%) | 0.12% | 0.64% | 4.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 52.0 (17.91%) | 0 | -1464 | 0 | -3 | 0 | N/A (0) | 21952 (84.39%) |
| 2024-04-26 | 44.1 (4.5%) | 1464 | 68 | 3 | -14 | 0.2% | 2.67 (0.12) | 11905 (-0.17%) |
| 2024-04-19 | 42.2 (6.03%) | 1396 | 56 | 17 | 17 | 1.22% | 2.55 (0.1) | 11926 (16.75%) |
| 2024-04-12 | 39.8 (-1.85%) | 1340 | -204 | 0 | 0 | 0.0% | 2.45 (-0.37) | 10215 (53.24%) |
| 2024-04-03 | 40.55 (-0.49%) | 1544 | -10 | 0 | 0 | 0.0% | 2.82 (-0.02) | 6666 (3.18%) |
| 2024-03-29 | 40.75 (7.24%) | 1554 | -93 | 0 | -8 | 0.0% | 2.84 (-0.17) | 6460 (-20.56%) |
| 2024-03-22 | 38.0 (0.26%) | 1647 | -139 | 8 | -1 | 0.49% | 3.01 (-0.25) | 8131 (-52.91%) |
| 2024-03-15 | 37.9 (9.22%) | 1786 | 381 | 9 | 8 | 0.5% | 3.26 (0.7) | 17268 (248.36%) |
| 2024-03-08 | 34.7 (0.0%) | 1405 | -103 | 1 | -7 | 0.07% | 2.56 (-0.19) | 4957 (83.05%) |
| 2024-03-01 | 34.7 (-1.7%) | 1508 | -62 | 8 | 0 | 0.53% | 2.75 (-0.12) | 2708 (-63.37%) |
| 2024-02-23 | 35.3 (10.49%) | 1570 | 320 | 8 | 7 | 0.51% | 2.87 (0.59) | 7392 (645.77%) |
| 2024-02-16 | 31.95 (1.11%) | 1250 | 8 | 1 | -1 | 0.08% | 2.28 (0.01) | 991 (79.09%) |
| 2024-02-05 | 31.6 (0.0%) | 1242 | -11 | 2 | 0 | 0.16% | 2.27 (-0.02) | 553 (-86.94%) |
| 2024-02-02 | 31.6 (3.95%) | 1253 | -101 | 2 | 0 | 0.16% | 2.29 (-0.18) | 4238 (6.73%) |
| 2024-01-26 | 30.4 (4.47%) | 1354 | -267 | 2 | 0 | 0.15% | 2.47 (-0.49) | 3971 (-1.4%) |
| 2024-01-19 | 29.1 (-1.02%) | 1621 | 8 | 2 | -1 | 0.12% | 2.96 (0.02) | 4027 (19.96%) |
| 2024-01-12 | 29.4 (-2.16%) | 1613 | -217 | 3 | -1 | 0.19% | 2.94 (-0.4) | 3357 (29.86%) |
| 2024-01-05 | 30.05 (0.67%) | 1830 | 4 | 4 | -1 | 0.22% | 3.34 (0.01) | 2585 (-21.85%) |
| 2023-12-29 | 29.85 (2.4%) | 1826 | -134 | 5 | 3 | 0.27% | 3.33 (-0.25) | 3308 (-5.51%) |
| 2023-12-22 | 29.15 (-2.83%) | 1960 | -444 | 2 | 0 | 0.1% | 3.58 (-0.81) | 3501 (-28.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 30.0 (-2.6%) | 2404 | -139 | 2 | -3 | 0.08% | 4.39 (-0.25) | 4911 (-66.24%) |
| 2023-12-08 | 30.8 (3.88%) | 2543 | 107 | 5 | -7 | 0.2% | 4.64 (0.19) | 14546 (290.21%) |
| 2023-12-01 | 29.65 (2.95%) | 2436 | 41 | 12 | -1 | 0.49% | 4.45 (0.08) | 3727 (-33.65%) |
| 2023-11-24 | 28.8 (-3.36%) | 2395 | -181 | 13 | -64 | 0.54% | 4.37 (-0.33) | 5618 (-12.72%) |
| 2023-11-17 | 29.8 (9.56%) | 2576 | 465 | 77 | 73 | 2.99% | 4.7 (0.85) | 6437 (-29.66%) |
| 2023-11-10 | 27.2 (7.09%) | 2111 | 693 | 4 | 3 | 0.19% | 3.85 (1.26) | 9152 (355.8%) |
| 2023-11-03 | 25.4 (1.2%) | 1418 | 20 | 1 | 0 | 0.07% | 2.59 (0.04) | 2007 (-16.01%) |
| 2023-10-27 | 25.1 (0.6%) | 1398 | 34 | 1 | 0 | 0.07% | 2.55 (0.06) | 2390 (-51.47%) |
| 2023-10-20 | 24.95 (2.04%) | 1364 | 638 | 1 | 1 | 0.07% | 2.49 (1.17) | 4925 (131.09%) |
| 2023-10-13 | 24.45 (3.16%) | 726 | -42 | 0 | 0 | 0.0% | 1.32 (-0.08) | 2131 (66.51%) |
| 2023-10-06 | 23.7 (0.42%) | 768 | 20 | 0 | -15 | 0.0% | 1.4 (0.04) | 1280 (12.59%) |
| 2023-09-28 | 23.6 (3.06%) | 748 | 9 | 15 | 0 | 2.01% | 1.36 (0.01) | 1136 (47.5%) |
| 2023-09-22 | 22.9 (0.44%) | 739 | -18 | 15 | 0 | 2.03% | 1.35 (-0.03) | 770 (4.26%) |
| 2023-09-15 | 22.8 (0.44%) | 757 | 1 | 15 | 0 | 1.98% | 1.38 (0.0) | 739 (-28.62%) |
| 2023-09-08 | 22.7 (0.89%) | 756 | -12 | 15 | 0 | 1.98% | 1.38 (-0.02) | 1035 (76.85%) |
| 2023-09-01 | 22.5 (0.22%) | 768 | -16 | 15 | 0 | 1.95% | 1.4 (-0.03) | 585 (-19.71%) |
| 2023-08-25 | 22.45 (-1.54%) | 784 | 15 | 15 | 0 | 1.91% | 1.43 (0.03) | 729 (-42.51%) |
| 2023-08-18 | 22.8 (-0.44%) | 769 | -15 | 15 | 0 | 1.95% | 1.4 (-0.03) | 1268 (-25.11%) |
| 2023-08-11 | 22.9 (2.46%) | 784 | 53 | 15 | 0 | 1.91% | 1.43 (0.1) | 1694 (51.55%) |
| 2023-08-04 | 22.35 (0.22%) | 731 | 24 | 15 | 0 | 2.05% | 1.33 (0.04) | 1118 (-15.65%) |
| 2023-07-28 | 22.3 (0.68%) | 707 | 50 | 15 | 0 | 2.12% | 1.29 (0.09) | 1325 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 22.15 (-3.9%) | 657 | 163 | 15 | 15 | 2.28% | 1.2 (0.3) | 3881 (-21.2%) |
| 2023-07-14 | 23.05 (-8.17%) | 494 | -55 | 0 | 0 | 0.0% | 0.9 (-0.1) | 4925 (112.56%) |
| 2023-07-07 | 25.1 (0.6%) | 549 | -169 | 0 | -2 | 0.0% | 1.0 (-0.31) | 2317 (83.79%) |
| 2023-06-30 | 24.95 (-0.4%) | 718 | -50 | 2 | 2 | 0.28% | 1.31 (-0.09) | 1260 (-17.1%) |
| 2023-06-21 | 25.05 (0.6%) | 768 | -67 | 0 | 0 | 0.0% | 1.4 (-0.12) | 1520 (-4.58%) |
| 2023-06-16 | 24.9 (0.61%) | 835 | 92 | 0 | 0 | 0.0% | 1.52 (0.16) | 1593 (59.02%) |
| 2023-06-09 | 24.75 (0.41%) | 743 | 13 | 0 | 0 | 0.0% | 1.36 (0.03) | 1002 (-12.6%) |
| 2023-06-02 | 24.65 (0.41%) | 730 | 12 | 0 | 0 | 0.0% | 1.33 (0.02) | 1146 (-39.58%) |
| 2023-05-26 | 24.55 (0.61%) | 718 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 1898 (32.63%) |
| 2023-05-19 | 24.4 (1.04%) | 715 | -32 | 0 | 0 | 0.0% | 1.3 (-0.06) | 1431 (-21.61%) |
| 2023-05-12 | 24.15 (-2.23%) | 747 | -90 | 0 | 0 | 0.0% | 1.36 (-0.17) | 1825 (73.91%) |
| 2023-05-05 | 24.7 (1.23%) | 837 | -7 | 0 | 0 | 0.0% | 1.53 (-0.01) | 1049 (-38.26%) |
| 2023-04-28 | 24.4 (0.0%) | 844 | -7 | 0 | -1 | 0.0% | 1.54 (-0.01) | 1700 (-16.46%) |
| 2023-04-21 | 24.4 (-1.81%) | 851 | -92 | 1 | 1 | 0.12% | 1.55 (-0.17) | 2035 (-47.49%) |
| 2023-04-14 | 24.85 (2.9%) | 943 | -81 | 0 | 0 | 0.0% | 1.72 (-0.15) | 3875 (376.44%) |
| 2023-04-07 | 24.15 (0.62%) | 1024 | -12 | 0 | 0 | 0.0% | 1.87 (-0.02) | 813 (-52.2%) |
| 2023-03-31 | 24.0 (-0.62%) | 1036 | -8 | 0 | 0 | 0.0% | 1.89 (-0.02) | 1702 (13.81%) |
| 2023-03-24 | 24.15 (1.68%) | 1044 | 12 | 0 | 0 | 0.0% | 1.91 (0.03) | 1495 (-12.74%) |
| 2023-03-17 | 23.75 (-1.04%) | 1032 | -14 | 0 | -8 | 0.0% | 1.88 (-0.03) | 1713 (-40.26%) |
| 2023-03-10 | 24.0 (0.21%) | 1046 | -231 | 8 | 0 | 0.76% | 1.91 (-0.42) | 2869 (47.15%) |
| 2023-03-03 | 23.95 (2.57%) | 1277 | -72 | 8 | 8 | 0.63% | 2.33 (-0.13) | 1949 (-49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 23.35 (3.09%) | 1349 | 182 | 0 | 0 | 0.0% | 2.46 (0.33) | 3865 (538.89%) |
| 2023-02-17 | 22.65 (0.89%) | 1167 | 92 | 0 | 0 | 0.0% | 2.13 (0.17) | 604 (-15.37%) |
| 2023-02-10 | 22.45 (-0.22%) | 1075 | -91 | 0 | 0 | 0.0% | 1.96 (-0.17) | 714 (-16.14%) |
| 2023-02-03 | 22.5 (1.58%) | 1166 | 44 | 0 | 0 | 0.0% | 2.13 (0.08) | 852 (366.46%) |
| 2023-01-17 | 22.15 (0.68%) | 1122 | 8 | 0 | 0 | 0.0% | 2.05 (0.02) | 182 (-81.93%) |
| 2023-01-13 | 22.0 (-1.12%) | 1114 | -433 | 0 | 0 | 0.0% | 2.03 (-0.79) | 1011 (75.3%) |
| 2023-01-06 | 22.25 (-0.67%) | 1547 | -34 | 0 | 0 | 0.0% | 2.82 (-0.07) | 577 (30.24%) |
| 2022-12-30 | 22.4 (-1.75%) | 1581 | 7 | 0 | 0 | 0.0% | 2.89 (0.02) | 443 (-24.47%) |
| 2022-12-23 | 22.8 (0.22%) | 1574 | 23 | 0 | 0 | 0.0% | 2.87 (0.04) | 586 (-25.56%) |
| 2022-12-16 | 22.75 (-0.44%) | 1551 | 1 | 0 | 0 | 0.0% | 2.83 (0.0) | 787 (-31.51%) |
| 2022-12-09 | 22.85 (-0.44%) | 1550 | -9 | 0 | 0 | 0.0% | 2.83 (-0.01) | 1150 (-14.15%) |
| 2022-12-02 | 22.95 (3.15%) | 1559 | -54 | 0 | 0 | 0.0% | 2.84 (-0.1) | 1340 (101.55%) |
| 2022-11-25 | 22.25 (0.68%) | 1613 | -41 | 0 | 0 | 0.0% | 2.94 (-0.08) | 664 (-50.05%) |
| 2022-11-18 | 22.1 (-0.45%) | 1654 | 209 | 0 | 0 | 0.0% | 3.02 (0.38) | 1331 (-20.44%) |
| 2022-11-11 | 22.2 (7.51%) | 1445 | 98 | 0 | 0 | 0.0% | 2.64 (0.18) | 1673 (116.12%) |
| 2022-11-04 | 20.65 (0.73%) | 1347 | 206 | 0 | 0 | 0.0% | 2.46 (0.38) | 774 (51.2%) |
| 2022-10-28 | 20.5 (-0.49%) | 1141 | -29 | 0 | 0 | 0.0% | 2.08 (-0.06) | 512 (-27.59%) |
| 2022-10-21 | 20.6 (-2.37%) | 1170 | -52 | 0 | 0 | 0.0% | 2.14 (-0.09) | 707 (-20.68%) |
| 2022-10-14 | 21.1 (-3.65%) | 1222 | 45 | 0 | 0 | 0.0% | 2.23 (0.08) | 891 (-2.34%) |
| 2022-10-07 | 21.9 (0.69%) | 1177 | 7 | 0 | 0 | 0.0% | 2.15 (0.01) | 912 (-64.75%) |
| 2022-09-30 | 21.75 (-3.33%) | 1170 | -105 | 0 | 0 | 0.0% | 2.14 (-0.19) | 2589 (7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 22.5 (1.12%) | 1275 | -94 | 0 | 0 | 0.0% | 2.33 (-0.17) | 2400 (1.96%) |
| 2022-09-16 | 22.25 (2.06%) | 1369 | -86 | 0 | 0 | 0.0% | 2.5 (-0.16) | 2354 (98.71%) |
| 2022-09-08 | 21.8 (0.69%) | 1455 | -283 | 0 | 0 | 0.0% | 2.66 (-0.51) | 1184 (15.72%) |
| 2022-09-02 | 21.65 (-1.37%) | 1738 | 81 | 0 | 0 | 0.0% | 3.17 (0.15) | 1023 (-34.81%) |
| 2022-08-26 | 21.95 (1.86%) | 1657 | 351 | 0 | -1 | 0.0% | 3.02 (0.64) | 1570 (60.12%) |
| 2022-08-19 | 21.55 (0.94%) | 1306 | 137 | 1 | -4 | 0.08% | 2.38 (0.25) | 980 (-58.5%) |
| 2022-08-12 | 21.35 (-5.74%) | 1169 | -131 | 5 | 5 | 0.43% | 2.13 (-0.24) | 2363 (-34.15%) |
| 2022-08-05 | 22.65 (2.26%) | 1300 | 144 | 0 | 0 | 0.0% | 2.37 (0.26) | 3588 (200.23%) |
| 2022-07-29 | 22.15 (2.31%) | 1156 | 191 | 0 | 0 | 0.0% | 2.11 (0.35) | 1195 (118.66%) |
| 2022-07-22 | 21.65 (2.12%) | 965 | -45 | 0 | -1 | 0.0% | 1.76 (-0.08) | 546 (-49.19%) |
| 2022-07-15 | 21.2 (-0.47%) | 1010 | -7 | 1 | 0 | 0.1% | 1.84 (-0.02) | 1075 (-28.99%) |
| 2022-07-08 | 21.3 (0.0%) | 1017 | -393 | 1 | -2 | 0.1% | 1.86 (-0.71) | 1515 (-28.79%) |
| 2022-07-01 | 21.3 (-4.05%) | 1410 | 9 | 3 | 0 | 0.21% | 2.57 (0.01) | 2127 (46.41%) |
| 2022-06-24 | 22.2 (0.23%) | 1401 | -45 | 3 | 3 | 0.21% | 2.56 (-0.08) | 1453 (7.18%) |
| 2022-06-17 | 22.15 (-1.56%) | 1446 | -105 | 0 | 0 | 0.0% | 2.64 (-0.19) | 1355 (-4.83%) |
| 2022-06-10 | 22.5 (2.51%) | 1551 | -164 | 0 | 0 | 0.0% | 2.83 (-0.3) | 1424 (75.97%) |
| 2022-06-02 | 21.95 (-0.45%) | 1715 | 27 | 0 | 0 | 0.0% | 3.13 (0.05) | 809 (-14.66%) |
| 2022-05-27 | 22.05 (1.61%) | 1688 | -2 | 0 | -3 | 0.0% | 3.08 (0.0) | 948 (-61.95%) |
| 2022-05-20 | 21.7 (-1.14%) | 1690 | 14 | 3 | 0 | 0.18% | 3.08 (0.02) | 2493 (-2.85%) |
| 2022-05-13 | 21.95 (-3.52%) | 1676 | -427 | 3 | 2 | 0.18% | 3.06 (-0.78) | 2566 (63.35%) |
| 2022-05-06 | 22.75 (-1.09%) | 2103 | 59 | 1 | 0 | 0.05% | 3.84 (0.11) | 1571 (-41.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 23.0 (-4.56%) | 2044 | -56 | 1 | 1 | 0.05% | 3.73 (-0.1) | 2670 (51.69%) |
| 2022-04-22 | 24.1 (1.9%) | 2100 | 17 | 0 | 0 | 0.0% | 3.83 (0.03) | 1760 (-32.6%) |
| 2022-04-15 | 23.65 (-2.47%) | 2083 | -21 | 0 | 0 | 0.0% | 3.8 (-0.04) | 2612 (-22.8%) |
| 2022-04-08 | 24.25 (-3.19%) | 2104 | -228 | 0 | 0 | 0.0% | 3.84 (-0.42) | 3383 (-41.59%) |
| 2022-04-01 | 25.05 (2.87%) | 2332 | 48 | 0 | -18 | 0.0% | 4.26 (0.09) | 5792 (16.23%) |
| 2022-03-25 | 24.35 (3.18%) | 2284 | -7 | 18 | 15 | 0.79% | 4.17 (-0.01) | 4984 (52.28%) |
| 2022-03-18 | 23.6 (2.39%) | 2291 | 53 | 3 | 0 | 0.13% | 4.18 (0.1) | 3272 (1.47%) |
| 2022-03-11 | 23.05 (-1.07%) | 2238 | 11 | 3 | 0 | 0.13% | 4.08 (0.02) | 3225 (39.67%) |
| 2022-03-04 | 23.3 (1.3%) | 2227 | 2 | 3 | -2 | 0.13% | 4.06 (0.0) | 2309 (-14.57%) |
| 2022-02-25 | 23.0 (-1.71%) | 2225 | -240 | 5 | 0 | 0.22% | 4.06 (-0.44) | 2703 (5.99%) |
| 2022-02-18 | 23.4 (-0.64%) | 2465 | -41 | 5 | 0 | 0.2% | 4.5 (-0.07) | 2550 (-40.09%) |
| 2022-02-11 | 23.55 (6.32%) | 2506 | 30 | 5 | 0 | 0.2% | 4.57 (0.05) | 4256 (144.22%) |
| 2022-01-26 | 22.15 (-1.34%) | 2476 | -120 | 5 | 2 | 0.2% | 4.52 (-0.22) | 1743 (-39.47%) |
| 2022-01-21 | 22.45 (-0.22%) | 2596 | -76 | 3 | 0 | 0.12% | 4.74 (-0.14) | 2879 (-40.76%) |
| 2022-01-14 | 22.5 (-0.44%) | 2672 | 216 | 3 | 0 | 0.11% | 4.88 (0.4) | 4861 (-17.32%) |
| 2022-01-07 | 22.6 (4.63%) | 2456 | 264 | 3 | 0 | 0.12% | 4.48 (0.48) | 5879 (152.44%) |
| 2021-12-30 | 21.6 (1.89%) | 2192 | -180 | 3 | 0 | 0.14% | 4.0 (-0.33) | 2329 (104.16%) |
| 2021-12-24 | 21.2 (0.0%) | 2372 | 13 | 3 | 0 | 0.13% | 4.33 (0.03) | 1140 (-21.73%) |
| 2021-12-17 | 21.2 (-0.24%) | 2359 | -55 | 3 | 0 | 0.13% | 4.3 (-0.11) | 1457 (-22.72%) |
| 2021-12-10 | 21.25 (-0.23%) | 2414 | 193 | 3 | 0 | 0.12% | 4.41 (0.36) | 1886 (13.27%) |
| 2021-12-03 | 21.3 (1.91%) | 2221 | 64 | 3 | 0 | 0.14% | 4.05 (0.11) | 1665 (-18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 20.9 (-1.42%) | 2157 | -93 | 3 | 0 | 0.14% | 3.94 (-0.17) | 2032 (-45.51%) |
| 2021-11-19 | 21.2 (2.91%) | 2250 | 2250 | 3 | 3 | 0.13% | 4.11 (0) | 3730 (-65.28%) |
| 2021-11-13 | 20.6 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10745 (397.9%) |
| 2021-11-06 | 22.6 (9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (-10.83%) |
| 2021-10-30 | 20.65 (2.23%) | 0 | -1719 | 0 | -20 | 0 | N/A (0) | 2420 (41.66%) |
| 2021-10-22 | 20.2 (-1.46%) | 1719 | -68 | 20 | 11 | 1.16% | 3.14 (-0.12) | 1708 (-25.21%) |
| 2021-10-15 | 20.5 (-3.53%) | 1787 | 56 | 9 | 0 | 0.5% | 3.26 (0.1) | 2284 (-21.15%) |
| 2021-10-08 | 21.25 (-0.7%) | 1731 | -1 | 9 | 0 | 0.52% | 3.16 (0.0) | 2897 (-49.43%) |
| 2021-10-01 | 21.4 (1.18%) | 1732 | -39 | 9 | 0 | 0.52% | 3.16 (-0.07) | 5729 (33.94%) |
| 2021-09-24 | 21.15 (0.24%) | 1771 | 0 | 9 | 1 | 0.51% | 3.23 (0.0) | 4277 (-16.09%) |
| 2021-09-17 | 21.1 (6.57%) | 1771 | -225 | 8 | -3 | 0.45% | 3.23 (-0.41) | 5097 (72.61%) |
| 2021-09-10 | 19.8 (0.0%) | 1996 | 76 | 11 | 2 | 0.55% | 3.64 (0.14) | 2953 (-56.61%) |
| 2021-09-03 | 19.8 (-12.0%) | 1920 | 248 | 9 | 9 | 0.47% | 3.5 (0.45) | 6805 (4.35%) |
| 2021-08-27 | 22.5 (3.45%) | 1672 | -4 | 0 | 0 | 0.0% | 3.05 (-0.01) | 6522 (46.27%) |
| 2021-08-20 | 21.75 (-1.14%) | 1676 | 22 | 0 | -5 | 0.0% | 3.06 (0.04) | 4458 (17.58%) |
| 2021-08-13 | 22.0 (-2.65%) | 1654 | -2 | 5 | 5 | 0.3% | 3.02 (0.0) | 3792 (53.77%) |
| 2021-08-06 | 22.6 (1.8%) | 1656 | -34 | 0 | 0 | 0.0% | 3.02 (-0.06) | 2466 (-18.57%) |
| 2021-07-30 | 22.2 (-2.84%) | 1690 | -242 | 0 | 0 | 0.0% | 3.08 (-0.45) | 3028 (-49.6%) |
| 2021-07-23 | 22.85 (0.22%) | 1932 | -75 | 0 | 0 | 0.0% | 3.53 (-0.13) | 6008 (44.9%) |
| 2021-07-16 | 22.8 (1.11%) | 2007 | -113 | 0 | -6 | 0.0% | 3.66 (-0.21) | 4146 (-30.97%) |
| 2021-07-09 | 22.55 (2.97%) | 2120 | 374 | 6 | -7 | 0.28% | 3.87 (0.68) | 6007 (45.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 21.9 (0.46%) | 1746 | -128 | 13 | -8 | 0.74% | 3.19 (-0.23) | 4138 (-37.57%) |
| 2021-06-25 | 21.8 (0.93%) | 1874 | -97 | 21 | 0 | 1.12% | 3.42 (-0.18) | 6629 (84.57%) |
| 2021-06-18 | 21.6 (-1.37%) | 1971 | -123 | 21 | -3 | 1.07% | 3.6 (-0.22) | 3591 (-27.95%) |
| 2021-06-11 | 21.9 (-2.01%) | 2094 | 28 | 24 | 2 | 1.15% | 3.82 (0.05) | 4984 (-36.12%) |
| 2021-06-04 | 22.35 (1.13%) | 2066 | -221 | 22 | -6 | 1.06% | 3.77 (-0.4) | 7803 (42.97%) |
| 2021-05-28 | 22.1 (1.14%) | 2287 | -269 | 28 | -3 | 1.22% | 4.17 (-0.49) | 5458 (-55.3%) |
| 2021-05-21 | 21.85 (5.05%) | 2556 | -435 | 31 | 4 | 1.21% | 4.66 (-0.8) | 12210 (-59.5%) |
| 2021-05-14 | 20.8 (-10.92%) | 2991 | 213 | 27 | -33 | 0.9% | 5.46 (0.39) | 30146 (56.61%) |
| 2021-05-07 | 23.35 (-4.3%) | 2778 | -393 | 60 | 5 | 2.16% | 5.07 (-0.72) | 19249 (-35.25%) |
| 2021-04-29 | 24.4 (2.74%) | 3171 | 173 | 55 | -20 | 1.73% | 5.79 (0.32) | 29729 (-31.44%) |
| 2021-04-23 | 23.75 (10.98%) | 2998 | 234 | 75 | 20 | 2.5% | 5.47 (0.43) | 43360 (29.13%) |
| 2021-04-16 | 21.4 (5.42%) | 2764 | -846 | 55 | 13 | 1.99% | 5.04 (-1.55) | 33578 (-10.75%) |
| 2021-04-09 | 20.3 (9.14%) | 3610 | 575 | 42 | 29 | 1.16% | 6.59 (1.05) | 37625 (468.21%) |
| 2021-04-01 | 18.6 (2.2%) | 3035 | 403 | 13 | 3 | 0.43% | 5.54 (0.74) | 6621 (47.1%) |
| 2021-03-26 | 18.2 (2.54%) | 2632 | -230 | 10 | 10 | 0.38% | 4.8 (-0.42) | 4501 (-71.8%) |
| 2021-03-19 | 17.75 (0.0%) | 2862 | 66 | 0 | -11 | 0.0% | 5.22 (0.12) | 15961 (77.2%) |
| 2021-03-12 | 17.75 (3.5%) | 2796 | -6 | 11 | 6 | 0.39% | 5.1 (-0.01) | 9007 (-37.84%) |
| 2021-03-05 | 17.15 (-4.72%) | 2802 | -1261 | 5 | -85 | 0.18% | 5.11 (-2.3) | 14491 (-65.41%) |
| 2021-02-26 | 18.0 (17.65%) | 4063 | 1196 | 90 | 89 | 2.22% | 7.41 (2.18) | 41890 (1236.16%) |
| 2021-02-19 | 15.3 (4.44%) | 2867 | 254 | 1 | -5 | 0.03% | 5.23 (0.46) | 3135 (29.04%) |
| 2021-02-05 | 14.65 (2.45%) | 2613 | 1079 | 6 | 0 | 0.23% | 4.77 (1.97) | 2429 (93.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 14.3 (-1.72%) | 1534 | 105 | 6 | 1 | 0.39% | 2.8 (0.19) | 1255 (-43.44%) |
| 2021-01-22 | 14.55 (-1.36%) | 1429 | -2 | 5 | 0 | 0.35% | 2.61 (0.0) | 2220 (-26.97%) |
| 2021-01-15 | 14.75 (-3.28%) | 1431 | -144 | 5 | -4 | 0.35% | 2.61 (-0.26) | 3040 (48.06%) |
| 2021-01-08 | 15.25 (-2.24%) | 1575 | -69 | 9 | -1 | 0.57% | 2.87 (-0.13) | 2053 (-21.11%) |
| 2020-12-31 | 15.6 (1.96%) | 1644 | -123 | 10 | -6 | 0.61% | 3.0 (-0.22) | 2603 (35.23%) |
| 2020-12-25 | 15.3 (-0.33%) | 1767 | -130 | 16 | 0 | 0.91% | 3.22 (-0.24) | 1925 (-5.87%) |
| 2020-12-18 | 15.35 (0.99%) | 1897 | -33 | 16 | 6 | 0.84% | 3.46 (-0.06) | 2045 (-42.87%) |
| 2020-12-11 | 15.2 (-1.94%) | 1930 | 22 | 10 | 0 | 0.52% | 3.52 (0.04) | 3579 (-26.76%) |
| 2020-12-04 | 15.5 (-1.9%) | 1908 | 30 | 10 | 0 | 0.52% | 3.48 (0.05) | 4887 (-10.53%) |
| 2020-11-27 | 15.8 (4.98%) | 1878 | 10 | 10 | 0 | 0.53% | 3.43 (0.02) | 5462 (106.22%) |
| 2020-11-20 | 15.05 (-0.33%) | 1868 | 22 | 10 | 1 | 0.54% | 3.41 (0.04) | 2648 (-17.48%) |
| 2020-11-13 | 15.1 (0.0%) | 1846 | -144 | 9 | 4 | 0.49% | 3.37 (-0.26) | 3210 (76.36%) |
| 2020-11-06 | 15.1 (1.34%) | 1990 | 20 | 5 | 1 | 0.25% | 3.63 (0.04) | 1820 (9.11%) |
| 2020-10-30 | 14.9 (-1.65%) | 1970 | 51 | 4 | 0 | 0.2% | 3.59 (0.09) | 1668 (33.93%) |
