- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.96 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -69 | -14.59 | 0 | 0.0 | 1 | 0.21 | 473 | 17.05 | 17.1 | 17.15 | 16.65 |
2024-04-30 | 2.02 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 88 | 9.2 | 0 | 0.0 | 0 | 0.0 | 957 | 17.1 | 17.1 | 17.25 | 17.05 |
2024-04-29 | 1.94 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 71 | 15.01 | 0 | 0.0 | 7 | 1.48 | 473 | 17.1 | 17.1 | 17.3 | 17.0 |
2024-04-26 | 1.88 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 51 | 12.0 | 0 | 0.0 | 0 | 0.0 | 425 | 17.1 | 17.15 | 17.35 | 17.0 |
2024-04-25 | 1.82 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -156 | -42.86 | 0 | 0.0 | 2 | 0.55 | 364 | 17.1 | 17.7 | 17.7 | 17.05 |
2024-04-24 | 1.93 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -38 | -19.79 | 0 | 0.0 | 1 | 0.52 | 192 | 17.65 | 17.75 | 17.75 | 17.55 |
2024-04-23 | 1.92 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -59 | -23.41 | 0 | 0.0 | 3 | 1.19 | 252 | 17.7 | 17.9 | 17.95 | 17.6 |
2024-04-22 | 1.96 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 11 | 1.83 | 0 | 0.0 | 4 | 0.67 | 600 | 17.85 | 18.05 | 18.5 | 17.85 |
2024-04-19 | 1.95 (-0.09) | 0.0 (0.0) | 0.28 (-0.01) | -96 | -21.67 | 0 | 0.0 | -8 | -1.81 | 443 | 17.95 | 18.1 | 18.1 | 17.5 |
2024-04-18 | 2.04 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | -3.63 | 0 | 0.0 | -1 | -0.23 | 441 | 18.1 | 18.2 | 18.25 | 17.8 |
2024-04-17 | 2.02 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 132 | 35.68 | 0 | 0.0 | -2 | -0.54 | 370 | 18.1 | 18.0 | 18.35 | 18.0 |
2024-04-16 | 1.89 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 45 | 8.96 | 0 | 0.0 | 0 | 0.0 | 502 | 17.95 | 18.3 | 18.3 | 17.85 |
2024-04-15 | 1.84 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -46 | -14.65 | 0 | 0.0 | 0 | 0.0 | 314 | 18.4 | 18.7 | 18.7 | 18.35 |
2024-04-12 | 1.87 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -89 | -24.59 | 0 | 0.0 | -1 | -0.28 | 362 | 18.7 | 18.65 | 18.7 | 18.4 |
2024-04-11 | 1.95 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -42 | -2.85 | 0 | 0.0 | 0 | 0.0 | 1476 | 18.9 | 19.0 | 19.25 | 18.6 |
2024-04-10 | 1.98 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 36 | 16.59 | 0 | 0.0 | 1 | 0.46 | 217 | 18.1 | 18.0 | 18.3 | 17.85 |
2024-04-09 | 1.94 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 17.8 | 17.85 | 17.95 | 17.75 |
2024-04-08 | 1.94 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -37 | -19.79 | 0 | 0.0 | 0 | 0.0 | 187 | 17.85 | 18.0 | 18.1 | 17.7 |
2024-04-03 | 1.97 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -67 | -26.91 | 0 | 0.0 | 0 | 0.0 | 249 | 18.0 | 18.1 | 18.15 | 17.8 |
2024-04-02 | 2.03 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 18 | 5.31 | 0 | 0.0 | -2 | -0.59 | 339 | 18.25 | 18.2 | 18.6 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 2.01 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 73 | 21.22 | 0 | 0.0 | -1 | -0.29 | 344 | 18.25 | 18.3 | 18.3 | 18.0 |
2024-03-29 | 1.94 (-0.12) | 0.0 (0.0) | 0.29 (-0.01) | -133 | -30.3 | 0 | 0.0 | 0 | 0.0 | 439 | 18.05 | 18.3 | 18.3 | 17.85 |
2024-03-28 | 2.06 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -38 | -20.99 | 0 | 0.0 | 0 | 0.0 | 181 | 18.2 | 18.35 | 18.4 | 18.15 |
2024-03-27 | 2.08 (+0.12) | 0.0 (0.0) | 0.29 (-0.01) | 114 | 39.72 | 0 | 0.0 | -7 | -2.44 | 287 | 18.25 | 18.2 | 18.35 | 18.15 |
2024-03-26 | 1.96 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -190 | -32.26 | 0 | 0.0 | 2 | 0.34 | 589 | 18.15 | 18.7 | 18.7 | 18.1 |
2024-03-25 | 2.12 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 90 | 19.44 | 0 | 0.0 | -4 | -0.86 | 463 | 18.7 | 18.6 | 18.8 | 18.5 |
2024-03-22 | 2.04 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 1.02 | 0 | 0.0 | -2 | -0.51 | 394 | 18.5 | 18.55 | 19.0 | 18.5 |
2024-03-21 | 2.04 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 79 | 20.68 | 0 | 0.0 | 1 | 0.26 | 382 | 18.6 | 18.8 | 18.95 | 18.55 |
2024-03-20 | 1.98 (-0.18) | 0.0 (0.0) | 0.3 (+0.01) | -211 | -23.19 | 0 | 0.0 | 15 | 1.65 | 910 | 18.7 | 19.55 | 19.55 | 18.7 |
2024-03-19 | 2.16 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 358 | 19.6 | 19.6 | 19.7 | 19.55 |
2024-03-18 | 2.19 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 26 | 10.04 | 0 | 0.0 | 0 | 0.0 | 259 | 19.6 | 19.75 | 19.75 | 19.55 |
2024-03-15 | 2.17 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 63 | 17.6 | 0 | 0.0 | 0 | 0.0 | 358 | 19.55 | 19.35 | 19.9 | 19.35 |
2024-03-14 | 2.11 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 33 | 8.71 | 0 | 0.0 | -4 | -1.06 | 379 | 19.65 | 19.7 | 19.85 | 19.35 |
2024-03-13 | 2.08 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -86 | -10.17 | 0 | 0.0 | 0 | 0.0 | 846 | 19.6 | 20.1 | 20.1 | 19.3 |
2024-03-12 | 2.15 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | 99 | 27.5 | 0 | 0.0 | 2 | 0.56 | 360 | 20.15 | 20.1 | 20.3 | 20.05 |
2024-03-11 | 2.03 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 128 | 23.06 | 0 | 0.0 | -1 | -0.18 | 555 | 20.1 | 19.7 | 20.3 | 19.7 |
2024-03-08 | 1.95 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 96 | 6.92 | 0 | 0.0 | 2 | 0.14 | 1388 | 19.7 | 20.25 | 20.35 | 19.35 |
2024-03-07 | 1.85 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -27 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2502 | 20.1 | 21.5 | 21.5 | 20.1 |
2024-03-06 | 1.85 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -168 | -5.07 | 0 | 0.0 | 4 | 0.12 | 3312 | 21.45 | 22.4 | 22.6 | 21.4 |
2024-03-05 | 1.98 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 40 | 2.03 | 0 | 0.0 | -3 | -0.15 | 1971 | 21.8 | 21.2 | 21.8 | 21.2 |
2024-03-04 | 1.95 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1735 | 21.2 | 21.1 | 21.7 | 21.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.95 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -212 | -3.6 | 0 | 0.0 | -1 | -0.02 | 5882 | 21.25 | 22.0 | 22.1 | 21.05 |
2024-02-29 | 2.13 (+0.33) | 0.0 (0.0) | 0.29 (0.0) | 339 | 6.25 | 0 | 0.0 | 0 | 0.0 | 5421 | 22.0 | 20.2 | 22.0 | 20.2 |
2024-02-27 | 1.8 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5013 | 20.0 | 19.25 | 20.45 | 18.9 |
2024-02-26 | 1.77 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -131 | -3.81 | 0 | 0.0 | 1 | 0.03 | 3441 | 19.25 | 19.6 | 19.7 | 19.05 |
2024-02-23 | 1.87 (-0.82) | 0.0 (0.0) | 0.29 (0.0) | -937 | -10.5 | 0 | 0.0 | -1 | -0.01 | 8922 | 19.35 | 18.3 | 19.45 | 18.1 |
2024-02-22 | 2.69 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -200 | -5.92 | 0 | 0.0 | -1 | -0.03 | 3377 | 18.2 | 18.0 | 18.3 | 17.85 |
2024-02-21 | 2.87 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -90 | -6.44 | 0 | 0.0 | 5 | 0.36 | 1397 | 17.95 | 18.0 | 18.2 | 17.75 |
2024-02-20 | 2.93 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -267 | -9.62 | 0 | 0.0 | 2 | 0.07 | 2776 | 17.85 | 19.0 | 19.1 | 17.85 |
2024-02-19 | 3.17 (-0.11) | 0.0 (0.0) | 0.29 (-0.01) | -125 | -6.7 | 0 | 0.0 | -13 | -0.7 | 1867 | 18.45 | 16.95 | 18.45 | 16.95 |
2024-02-16 | 3.28 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 16.8 | 16.5 | 16.85 | 16.5 |
2024-02-15 | 3.26 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 16.4 | 16.45 | 16.6 | 16.35 |
2024-02-05 | 3.27 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -5.77 | 0 | 0.0 | -3 | -5.77 | 52 | 16.5 | 16.4 | 16.55 | 16.35 |
2024-02-02 | 3.27 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 16.45 | 16.55 | 16.6 | 16.4 |
2024-02-01 | 3.26 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 10.81 | 0 | 0.0 | 1 | 2.7 | 37 | 16.55 | 16.5 | 16.6 | 16.45 |
2024-01-31 | 3.26 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.45 | 16.6 | 16.6 | 16.45 |
2024-01-30 | 3.27 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.5 | 16.65 | 16.65 | 16.5 |
2024-01-29 | 3.27 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 23 | 23.71 | 0 | 0.0 | 3 | 3.09 | 97 | 16.6 | 16.65 | 16.65 | 16.45 |
2024-01-26 | 3.25 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 5.88 | 0 | 0.0 | -2 | -3.92 | 51 | 16.65 | 16.55 | 16.75 | 16.55 |
2024-01-25 | 3.25 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -32 | -40.51 | 0 | 0.0 | -1 | -1.27 | 79 | 16.65 | 16.5 | 16.7 | 16.5 |
2024-01-24 | 3.27 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.38 | 0 | 0.0 | -1 | -1.19 | 84 | 16.5 | 16.75 | 16.75 | 16.45 |
2024-01-23 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.55 | 16.7 | 16.7 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -1 | -2.27 | 0 | 0.0 | -5 | -11.36 | 44 | 16.7 | 16.75 | 16.75 | 16.55 |
2024-01-19 | 3.28 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 16.6 | 16.45 | 16.8 | 16.45 |
2024-01-18 | 3.28 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -36 | -52.17 | 0 | 0.0 | 2 | 2.9 | 69 | 16.45 | 16.55 | 16.75 | 16.4 |
2024-01-17 | 3.31 (-0.02) | 0.0 (0.0) | 0.3 (+0.02) | -26 | -13.83 | 0 | 0.0 | 23 | 12.23 | 188 | 16.55 | 16.7 | 16.7 | 16.4 |
2024-01-16 | 3.33 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -36 | -22.36 | 0 | 0.0 | 1 | 0.62 | 161 | 16.8 | 17.2 | 17.2 | 16.75 |
2024-01-15 | 3.36 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 17.15 | 17.4 | 17.4 | 17.1 |
2024-01-12 | 3.37 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 17.2 | 17.35 | 17.35 | 17.1 |
2024-01-11 | 3.38 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 27 | 6.87 | 0 | 0.0 | 2 | 0.51 | 393 | 17.1 | 17.2 | 17.5 | 17.1 |
2024-01-10 | 3.35 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 17.15 | 17.0 | 17.15 | 17.0 |
2024-01-09 | 3.36 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 2.44 | 0 | 0.0 | 2 | 0.49 | 409 | 17.15 | 17.15 | 17.8 | 17.0 |
2024-01-08 | 3.35 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | -6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 17.15 | 17.1 | 17.25 | 17.05 |
2024-01-05 | 3.36 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -1.74 | 0 | 0.0 | -3 | -0.74 | 403 | 17.05 | 16.55 | 17.6 | 16.45 |
2024-01-04 | 3.37 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 16.45 | 16.3 | 16.55 | 16.3 |
2024-01-03 | 3.36 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -3.23 | 93 | 16.4 | 16.35 | 16.4 | 16.2 |
2024-01-02 | 3.36 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 13 | 5.04 | 0 | 0.0 | -2 | -0.78 | 258 | 16.35 | 16.45 | 16.5 | 16.3 |
2023-12-29 | 3.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.22 | 0 | 0.0 | -1 | -0.41 | 245 | 16.45 | 16.3 | 16.5 | 16.3 |
2023-12-28 | 3.35 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 17 | 7.59 | 0 | 0.0 | -2 | -0.89 | 224 | 16.35 | 16.45 | 16.55 | 16.25 |
2023-12-27 | 3.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -0.45 | 0 | 0.0 | 1 | 0.15 | 669 | 16.45 | 16.15 | 16.95 | 16.15 |
2023-12-26 | 3.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 16.2 | 16.1 | 16.25 | 16.0 |
2023-12-25 | 3.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.1 | 16.1 | 16.25 | 16.1 |
2023-12-22 | 3.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 10.87 | 0 | 0.0 | -1 | -2.17 | 46 | 16.1 | 16.1 | 16.15 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 3.33 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 22.03 | 0 | 0.0 | 1 | 1.69 | 59 | 16.05 | 16.0 | 16.25 | 16.0 |
2023-12-20 | 3.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 16.15 | 16.05 | 16.15 | 16.05 |
2023-12-19 | 3.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 9.8 | 0 | 0.0 | -1 | -1.96 | 51 | 16.15 | 16.2 | 16.25 | 16.0 |
2023-12-18 | 3.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.75 | 0 | 0.0 | -1 | -1.75 | 57 | 16.2 | 16.2 | 16.2 | 16.1 |
2023-12-15 | 3.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 16.1 | 16.3 | 16.35 | 16.1 |
2023-12-14 | 3.31 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 16.3 | 16.25 | 16.3 | 16.2 |
2023-12-13 | 3.3 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 16.25 | 16.3 | 16.3 | 16.1 |
2023-12-12 | 3.31 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 14.04 | 0 | 0.0 | 1 | 1.75 | 57 | 16.2 | 16.2 | 16.2 | 16.1 |
2023-12-11 | 3.3 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 11 | 4.78 | 0 | 0.0 | -10 | -4.35 | 230 | 16.0 | 16.2 | 16.3 | 16.0 |
2023-12-08 | 3.29 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 16.15 | 16.2 | 16.2 | 16.1 |
2023-12-07 | 3.28 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 16.15 | 16.15 | 16.25 | 16.15 |
2023-12-06 | 3.29 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 5.88 | 0 | 0.0 | -2 | -1.68 | 119 | 16.15 | 16.05 | 16.25 | 16.0 |
2023-12-05 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.0 | 15.9 | 16.0 | 15.9 |
2023-12-04 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 2.56 | 0 | 0.0 | 2 | 5.13 | 39 | 16.05 | 16.15 | 16.15 | 15.9 |
2023-12-01 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 3.49 | 0 | 0.0 | -1 | -1.16 | 86 | 16.05 | 16.05 | 16.2 | 15.95 |
2023-11-30 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.0 | 16.2 | 16.2 | 16.0 |
2023-11-29 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.1 | 16.2 | 16.25 | 16.0 |
2023-11-28 | 3.28 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 16.2 | 16.0 | 16.2 | 16.0 |
2023-11-27 | 3.27 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 16.15 | 16.3 | 16.3 | 16.15 |
2023-11-24 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 16.3 | 16.3 | 16.3 | 16.2 |
2023-11-23 | 3.28 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 5.92 | 0 | 0.0 | -1 | -0.66 | 152 | 16.3 | 16.3 | 16.5 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 3.27 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 3.94 | 0 | 0.0 | -2 | -1.57 | 127 | 16.3 | 16.1 | 16.3 | 16.1 |
2023-11-21 | 3.27 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 49 | 18.63 | 0 | 0.0 | 2 | 0.76 | 263 | 16.2 | 16.0 | 16.4 | 15.95 |
2023-11-20 | 3.22 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 16.0 | 15.9 | 16.0 | 15.8 |
2023-11-17 | 3.22 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 15.9 | 15.85 | 15.9 | 15.75 |
2023-11-16 | 3.22 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -21 | -5.1 | 0 | 0.0 | -1 | -0.24 | 412 | 15.95 | 16.1 | 16.1 | 15.5 |
2023-11-15 | 3.24 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 20 | 7.94 | 0 | 0.0 | 5 | 1.98 | 252 | 16.0 | 16.15 | 16.2 | 16.0 |
2023-11-14 | 3.23 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.86 | 0 | 0.0 | 5 | 4.31 | 116 | 16.2 | 16.2 | 16.2 | 16.0 |
2023-11-13 | 3.23 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -4 | -2.31 | 0 | 0.0 | 7 | 4.05 | 173 | 16.35 | 16.3 | 16.45 | 16.05 |
2023-11-10 | 3.23 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -33.33 | 0 | 0.0 | -1 | -16.67 | 6 | 16.45 | 16.55 | 16.55 | 16.45 |
2023-11-09 | 3.23 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -8.28 | 0 | 0.0 | 0 | 0.0 | 169 | 16.55 | 16.6 | 16.7 | 16.3 |
2023-11-08 | 3.24 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -9.52 | 0 | 0.0 | 2 | 9.52 | 21 | 16.6 | 16.75 | 16.75 | 16.6 |
2023-11-07 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 16.65 | 16.7 | 16.7 | 16.65 |
2023-11-06 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.7 | 16.8 | 16.8 | 16.7 |
2023-11-03 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.7 | 16.85 | 16.85 | 16.55 |
2023-11-02 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.8 | 16.8 | 16.8 | 16.65 |
2023-11-01 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.8 | 16.85 | 16.85 | 16.8 |
2023-10-31 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.8 | 16.75 | 16.8 | 16.6 |
2023-10-30 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 16.7 | 16.8 | 16.8 | 16.65 |
2023-10-27 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.75 | 16.85 | 16.85 | 16.75 |
2023-10-26 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 9.43 | 0 | 0.0 | -5 | -9.43 | 53 | 16.7 | 16.7 | 17.15 | 16.7 |
2023-10-25 | 3.25 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 16.75 | 16.85 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 3.25 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 16.75 | 16.7 | 16.9 | 16.7 |
2023-10-23 | 3.25 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.8 | 16.8 | 16.95 | 16.75 |
2023-10-20 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | -2.27 | 44 | 16.8 | 16.7 | 17.3 | 16.65 |
2023-10-19 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.8 | 16.7 | 16.85 | 16.7 |
2023-10-18 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -7 | -12.5 | 0 | 0.0 | 4 | 7.14 | 56 | 16.9 | 16.7 | 16.9 | 16.65 |
2023-10-17 | 3.24 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -10.0 | 20 | 16.8 | 16.9 | 16.9 | 16.75 |
2023-10-16 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.0 | 17.05 | 17.05 | 16.9 |
2023-10-13 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.0 | 17.1 | 17.1 | 16.85 |
2023-10-12 | 3.24 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 17.0 | 16.95 | 17.0 | 16.9 |
2023-10-11 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 2 | 6.67 | 0 | 0.0 | 2 | 6.67 | 30 | 16.8 | 16.75 | 16.95 | 16.7 |
2023-10-06 | 3.24 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -34 | -85.0 | 0 | 0.0 | 5 | 12.5 | 40 | 16.75 | 17.0 | 17.05 | 16.75 |
2023-10-05 | 3.27 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 16.9 | 17.0 | 17.0 | 16.85 |
2023-10-04 | 3.26 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | -17.39 | 0 | 0.0 | -3 | -13.04 | 23 | 16.9 | 17.0 | 17.1 | 16.8 |
2023-10-03 | 3.27 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.0 | 17.0 | 17.0 | 17.0 |
2023-10-02 | 3.27 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.0 | 17.05 | 17.05 | 17.0 |
2023-09-28 | 3.27 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.0 | 17.25 | 17.0 |
2023-09-27 | 3.27 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -1 | -4.0 | 0 | 0.0 | -9 | -36.0 | 25 | 17.05 | 17.05 | 17.05 | 16.9 |
2023-09-26 | 3.27 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 17.0 | 16.95 | 17.05 | 16.95 |
2023-09-25 | 3.27 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.05 | 16.95 | 17.05 | 16.95 |
2023-09-22 | 3.27 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 17.0 | 17.05 | 17.05 | 17.0 |
2023-09-21 | 3.27 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -22 | -32.35 | 0 | 0.0 | -1 | -1.47 | 68 | 17.0 | 17.0 | 17.0 | 16.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 3.29 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | -13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 17.1 | 17.15 | 17.2 | 17.05 |
2023-09-19 | 3.3 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 3.43 | 0 | 0.0 | -1 | -0.49 | 204 | 17.1 | 17.05 | 17.15 | 16.9 |
2023-09-18 | 3.29 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 11.46 | 0 | 0.0 | -2 | -2.08 | 96 | 17.05 | 16.85 | 17.1 | 16.85 |
2023-09-15 | 3.28 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 17.0 | 17.1 | 17.1 | 16.95 |
2023-09-14 | 3.28 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 17.0 | 17.0 | 17.1 | 16.95 |
2023-09-13 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 16.95 | 17.05 | 17.1 | 16.9 |
2023-09-12 | 3.28 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -18 | -16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 17.05 | 17.0 | 17.1 | 16.95 |
2023-09-11 | 3.29 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 9.48 | 0 | 0.0 | 1 | 0.86 | 116 | 17.1 | 17.05 | 17.4 | 16.95 |
2023-09-08 | 3.28 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.95 | 17.0 | 17.05 | 16.85 |
2023-09-07 | 3.28 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -4 | -15.38 | 0 | 0.0 | -2 | -7.69 | 26 | 16.95 | 16.8 | 16.95 | 16.75 |
2023-09-06 | 3.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.41 | 0 | 0.0 | -3 | -4.23 | 71 | 16.85 | 17.0 | 17.0 | 16.75 |
2023-09-05 | 3.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.85 | 16.95 | 17.0 | 16.8 |
2023-09-04 | 3.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 2.7 | 0 | 0.0 | -1 | -1.35 | 74 | 17.0 | 16.7 | 17.0 | 16.65 |
2023-09-01 | 3.29 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | -23.81 | 0 | 0.0 | -3 | -4.76 | 63 | 16.75 | 16.65 | 16.95 | 16.65 |
2023-08-31 | 3.3 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.85 | 16.8 | 16.85 | 16.8 |
2023-08-30 | 3.3 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -7.27 | 0 | 0.0 | 1 | 1.82 | 55 | 16.8 | 17.0 | 17.0 | 16.8 |
2023-08-29 | 3.3 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -40.0 | 0 | 0.0 | -1 | -10.0 | 10 | 17.05 | 17.2 | 17.2 | 16.8 |
2023-08-28 | 3.31 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -27 | -19.15 | 0 | 0.0 | -1 | -0.71 | 141 | 17.0 | 17.35 | 17.35 | 16.8 |
2023-08-25 | 3.33 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -13 | -11.4 | 0 | 0.0 | 1 | 0.88 | 114 | 17.35 | 16.65 | 17.35 | 16.65 |
2023-08-24 | 3.34 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 16.7 | 16.9 | 17.05 | 16.55 |
2023-08-23 | 3.33 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -40 | -22.35 | 0 | 0.0 | 2 | 1.12 | 179 | 16.85 | 17.15 | 17.15 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 3.37 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -45 | -34.62 | 0 | 0.0 | 0 | 0.0 | 130 | 17.0 | 17.0 | 17.1 | 16.75 |
2023-08-21 | 3.41 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.71 | 0 | 0.0 | -1 | -0.36 | 281 | 16.95 | 16.8 | 16.95 | 16.4 |
2023-08-18 | 3.4 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -32 | -47.76 | 0 | 0.0 | -2 | -2.99 | 67 | 17.0 | 17.05 | 17.05 | 16.7 |
2023-08-17 | 3.43 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | -21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 17.0 | 16.9 | 17.0 | 16.55 |
2023-08-16 | 3.44 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 17.05 | 17.1 | 17.1 | 17.0 |
2023-08-15 | 3.44 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 17.05 | 17.0 | 17.1 | 17.0 |
2023-08-14 | 3.45 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.1 | 17.1 | 17.15 | 17.0 |
2023-08-11 | 3.47 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 17.1 | 17.4 | 17.4 | 17.1 |
2023-08-10 | 3.47 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -4.88 | 0 | 0.0 | -1 | -1.22 | 82 | 17.1 | 17.1 | 17.2 | 17.0 |
2023-08-09 | 3.47 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.1 | 17.1 | 17.2 | 17.1 |
2023-08-08 | 3.48 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -6 | -12.77 | 0 | 0.0 | -4 | -8.51 | 47 | 17.1 | 17.15 | 17.15 | 17.05 |
2023-08-07 | 3.48 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -27 | -45.0 | 0 | 0.0 | -1 | -1.67 | 60 | 17.25 | 17.2 | 17.3 | 17.15 |
2023-08-04 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.61 | 163 | 17.25 | 17.3 | 17.45 | 17.05 |
2023-08-02 | 3.5 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -1 | -4.0 | 0 | 0.0 | -4 | -16.0 | 25 | 17.3 | 17.4 | 17.4 | 17.3 |
2023-08-01 | 3.51 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 17.4 | 17.4 | 17.45 | 17.35 |
2023-07-31 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.35 | 17.3 | 17.4 | 17.3 |
2023-07-28 | 3.5 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 17.4 | 17.45 | 17.45 | 17.4 |
2023-07-27 | 3.51 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 17.4 | 17.45 | 17.45 | 17.3 |
2023-07-26 | 3.5 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 17.45 | 17.35 | 17.5 | 17.3 |
2023-07-25 | 3.49 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 17.5 | 17.5 | 17.5 | 17.2 |
2023-07-24 | 3.49 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -20 | -20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.5 | 17.35 | 17.5 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.51 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | -14.63 | 0 | 0.0 | 1 | 2.44 | 41 | 17.5 | 17.5 | 17.5 | 17.3 |
2023-07-20 | 3.51 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.5 | 17.3 | 17.5 | 17.3 |
2023-07-19 | 3.51 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -9.52 | 0 | 0.0 | -2 | -9.52 | 21 | 17.5 | 17.5 | 17.5 | 17.35 |
2023-07-18 | 3.52 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -26 | -35.14 | 0 | 0.0 | 0 | 0.0 | 74 | 17.5 | 17.5 | 17.5 | 17.35 |
2023-07-17 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 17.55 | 17.35 | 17.55 | 17.35 |
2023-07-14 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.4 | 17.4 | 17.6 | 17.3 |
2023-07-13 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 17.55 | 17.6 | 17.6 | 17.5 |
2023-07-12 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -5 | -9.62 | 0 | 0.0 | -2 | -3.85 | 52 | 17.5 | 17.5 | 17.5 | 17.4 |
2023-07-11 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.5 | 17.65 | 17.65 | 17.5 |
2023-07-10 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -6 | -18.75 | 0 | 0.0 | -4 | -12.5 | 32 | 17.55 | 17.55 | 17.65 | 17.55 |
2023-07-07 | 3.54 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -5 | -15.62 | 0 | 0.0 | -1 | -3.12 | 32 | 17.55 | 17.55 | 17.55 | 17.4 |
2023-07-06 | 3.55 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -10 | -55.56 | 0 | 0.0 | -3 | -16.67 | 18 | 17.55 | 17.55 | 17.6 | 17.5 |
2023-07-05 | 3.55 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 5.77 | 0 | 0.0 | -5 | -9.62 | 52 | 17.55 | 17.55 | 17.8 | 17.55 |
2023-07-04 | 3.55 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 17.55 | 17.65 | 17.65 | 17.55 |
2023-07-03 | 3.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -5 | -8.47 | 0 | 0.0 | 1 | 1.69 | 59 | 17.65 | 17.65 | 17.75 | 17.6 |
2023-06-30 | 3.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.7 | 17.95 | 17.95 | 17.65 |
2023-06-29 | 3.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 2 | 4.44 | 0 | 0.0 | 2 | 4.44 | 45 | 17.75 | 17.8 | 17.85 | 17.75 |
2023-06-28 | 3.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | -4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 17.8 | 17.9 | 17.9 | 17.65 |
2023-06-27 | 3.56 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -15 | -13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 17.9 | 17.95 | 18.05 | 17.7 |
2023-06-26 | 3.57 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 23 | 9.02 | 0 | 0.0 | 1 | 0.39 | 255 | 18.0 | 17.55 | 18.2 | 17.55 |
2023-06-21 | 3.55 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 33 | 57.89 | 0 | 0.0 | 0 | 0.0 | 57 | 17.55 | 17.5 | 17.55 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 3.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 17.5 | 17.4 | 17.5 | 17.35 |
2023-06-19 | 3.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 17.4 | 17.4 | 17.55 | 17.4 |
2023-06-16 | 3.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 17.45 | 17.55 | 17.45 |
2023-06-15 | 3.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.55 | 17.5 | 17.55 | 17.4 |
2023-06-14 | 3.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.06 | 33 | 17.45 | 17.5 | 17.5 | 17.3 |
2023-06-13 | 3.52 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 2 | 2.6 | 0 | 0.0 | 4 | 5.19 | 77 | 17.5 | 17.4 | 17.5 | 17.2 |
2023-06-12 | 3.52 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 17.45 | 17.35 | 17.5 | 17.35 |
2023-06-09 | 3.51 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.55 | 17.45 | 17.6 | 17.45 |
2023-06-08 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.5 | 17.5 | 17.6 | 17.5 |
2023-06-07 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 17.55 | 17.6 | 17.6 | 17.55 |
2023-06-06 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 17.55 | 17.55 | 17.5 |
2023-06-05 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 17.6 | 17.65 | 17.65 | 17.5 |
2023-06-02 | 3.5 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 17.65 | 17.65 | 17.7 | 17.6 |
2023-06-01 | 3.49 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 17.65 | 17.65 | 17.8 | 17.6 |
2023-05-31 | 3.49 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -1 | -4.76 | 0 | 0.0 | 12 | 57.14 | 21 | 17.6 | 17.7 | 17.7 | 17.55 |
2023-05-30 | 3.49 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 17.55 | 17.65 | 17.8 | 17.5 |
2023-05-29 | 3.49 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 17.65 | 17.75 | 17.75 | 17.35 |
2023-05-26 | 3.49 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -3 | -4.29 | 0 | 0.0 | -4 | -5.71 | 70 | 17.5 | 17.5 | 17.8 | 17.45 |
2023-05-25 | 3.5 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 17.5 | 17.6 | 17.6 | 17.15 |
2023-05-24 | 3.49 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 6 | 13.04 | 0 | 0.0 | 6 | 13.04 | 46 | 17.65 | 17.65 | 17.7 | 17.55 |
2023-05-23 | 3.48 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 17.65 | 17.6 | 17.8 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 3.48 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 17.6 | 17.7 | 18.3 | 17.6 |
2023-05-19 | 3.48 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 12.12 | 0 | 0.0 | 4 | 12.12 | 33 | 17.6 | 17.6 | 17.75 | 17.55 |
2023-05-18 | 3.47 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 2 | 3.7 | 0 | 0.0 | 11 | 20.37 | 54 | 17.7 | 17.65 | 17.8 | 17.6 |
2023-05-17 | 3.47 (+0.01) | 0.0 (0.0) | 0.29 (+0.03) | 5 | 5.68 | 0 | 0.0 | 31 | 35.23 | 88 | 17.65 | 17.85 | 17.85 | 17.6 |
2023-05-16 | 3.46 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 1 | 4.76 | 0 | 0.0 | 12 | 57.14 | 21 | 17.8 | 17.5 | 17.9 | 17.5 |
2023-05-15 | 3.46 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -10 | -7.41 | 0 | 0.0 | 3 | 2.22 | 135 | 17.6 | 17.9 | 17.9 | 17.3 |
2023-05-12 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.1 | 18.1 | 18.0 |
2023-05-11 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 18.0 | 18.0 | 18.15 | 18.0 |
2023-05-10 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 18.1 | 18.2 | 18.2 | 18.1 |
2023-05-09 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 18.2 | 18.05 | 18.2 | 18.05 |
2023-05-08 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.2 | 18.2 | 18.2 | 18.05 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.96 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 90 | 4.72 | 0 | 0.0 | 8 | 0.42 | 1905 | 17.05 | 17.1 | 17.3 | 16.65 |
2024-04-26 | 1.88 (-0.07) | 0.0 (0.0) | 0.29 (+0.01) | -191 | -10.41 | 0 | 0.0 | 10 | 0.55 | 1834 | 17.1 | 18.05 | 18.5 | 17.0 |
2024-04-19 | 1.95 (+0.08) | 0.0 (0.0) | 0.28 (-0.01) | 19 | 0.92 | 0 | 0.0 | -11 | -0.53 | 2072 | 17.95 | 18.7 | 18.7 | 17.5 |
2024-04-12 | 1.87 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -136 | -5.58 | 0 | 0.0 | 0 | 0.0 | 2438 | 18.7 | 18.0 | 19.25 | 17.7 |
2024-04-03 | 1.97 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 24 | 2.57 | 0 | 0.0 | -3 | -0.32 | 933 | 18.0 | 18.3 | 18.6 | 17.8 |
2024-03-29 | 1.94 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -157 | -8.01 | 0 | 0.0 | -9 | -0.46 | 1961 | 18.05 | 18.6 | 18.8 | 17.85 |
2024-03-22 | 2.04 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -101 | -4.38 | 0 | 0.0 | 13 | 0.56 | 2304 | 18.5 | 19.75 | 19.75 | 18.5 |
2024-03-15 | 2.17 (+0.22) | 0.0 (0.0) | 0.29 (0.0) | 237 | 9.48 | 0 | 0.0 | -3 | -0.12 | 2500 | 19.55 | 19.7 | 20.3 | 19.3 |
2024-03-08 | 1.95 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -60 | -0.55 | 0 | 0.0 | 3 | 0.03 | 10910 | 19.7 | 21.1 | 22.6 | 19.35 |
2024-03-01 | 1.95 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19759 | 21.25 | 19.6 | 22.1 | 18.9 |
2024-02-23 | 1.87 (-1.41) | 0.0 (0.0) | 0.29 (-0.01) | -1619 | -8.83 | 0 | 0.0 | -8 | -0.04 | 18340 | 19.35 | 16.95 | 19.45 | 16.95 |
2024-02-16 | 3.28 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 3.61 | 0 | 0.0 | 0 | 0.0 | 277 | 16.8 | 16.45 | 16.85 | 16.35 |
2024-02-05 | 3.27 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -5.77 | 0 | 0.0 | -3 | -5.77 | 52 | 16.5 | 16.4 | 16.55 | 16.35 |
2024-02-02 | 3.27 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 25 | 8.56 | 0 | 0.0 | 4 | 1.37 | 292 | 16.45 | 16.65 | 16.65 | 16.4 |
2024-01-26 | 3.25 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -32 | -11.43 | 0 | 0.0 | -9 | -3.21 | 280 | 16.65 | 16.75 | 16.75 | 16.45 |
2024-01-19 | 3.28 (-0.09) | 0.0 (0.0) | 0.31 (+0.03) | -120 | -19.64 | 0 | 0.0 | 26 | 4.26 | 611 | 16.6 | 17.4 | 17.4 | 16.4 |
2024-01-12 | 3.37 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 17 | 1.48 | 0 | 0.0 | 4 | 0.35 | 1151 | 17.2 | 17.1 | 17.8 | 17.0 |
2024-01-05 | 3.36 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 12 | 1.38 | 0 | 0.0 | -8 | -0.92 | 868 | 17.05 | 16.45 | 17.6 | 16.2 |
2023-12-29 | 3.35 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 18 | 1.36 | 0 | 0.0 | -2 | -0.15 | 1325 | 16.45 | 16.1 | 16.95 | 16.0 |
2023-12-22 | 3.33 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 23 | 10.22 | 0 | 0.0 | 0 | 0.0 | 225 | 16.1 | 16.2 | 16.25 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 3.31 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 27 | 5.78 | 0 | 0.0 | -9 | -1.93 | 467 | 16.1 | 16.2 | 16.35 | 16.0 |
2023-12-08 | 3.29 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 2.62 | 0 | 0.0 | 0 | 0.0 | 344 | 16.15 | 16.15 | 16.25 | 15.9 |
2023-12-01 | 3.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 2.62 | 0 | 0.0 | -1 | -0.52 | 191 | 16.05 | 16.3 | 16.3 | 15.95 |
2023-11-24 | 3.28 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 61 | 8.88 | 0 | 0.0 | -1 | -0.15 | 687 | 16.3 | 15.9 | 16.5 | 15.8 |
2023-11-17 | 3.22 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -7 | -0.71 | 0 | 0.0 | 17 | 1.73 | 983 | 15.9 | 16.3 | 16.45 | 15.5 |
2023-11-10 | 3.23 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -20 | -7.87 | 0 | 0.0 | 1 | 0.39 | 254 | 16.45 | 16.8 | 16.8 | 16.3 |
2023-11-03 | 3.25 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.95 | 0 | 0.0 | 1 | 0.65 | 154 | 16.7 | 16.8 | 16.85 | 16.55 |
2023-10-27 | 3.25 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 11 | 7.86 | 0 | 0.0 | -6 | -4.29 | 140 | 16.75 | 16.8 | 17.15 | 16.7 |
2023-10-20 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.88 | 0 | 0.0 | 1 | 0.62 | 160 | 16.8 | 17.05 | 17.3 | 16.65 |
2023-10-13 | 3.24 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 4 | 4.17 | 0 | 0.0 | 2 | 2.08 | 96 | 17.0 | 16.75 | 17.1 | 16.7 |
2023-10-06 | 3.24 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -31 | -24.41 | 0 | 0.0 | 2 | 1.57 | 127 | 16.75 | 17.05 | 17.1 | 16.75 |
2023-09-28 | 3.27 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -2 | -1.82 | 0 | 0.0 | -11 | -10.0 | 110 | 17.1 | 16.95 | 17.25 | 16.9 |
2023-09-22 | 3.27 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -18 | -3.56 | 0 | 0.0 | -4 | -0.79 | 505 | 17.0 | 16.85 | 17.2 | 16.85 |
2023-09-15 | 3.28 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 0.76 | 0 | 0.0 | 1 | 0.25 | 396 | 17.0 | 17.05 | 17.4 | 16.9 |
2023-09-08 | 3.28 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -5 | -2.25 | 0 | 0.0 | -6 | -2.7 | 222 | 16.95 | 16.7 | 17.05 | 16.65 |
2023-09-01 | 3.29 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -50 | -16.72 | 0 | 0.0 | -4 | -1.34 | 299 | 16.75 | 17.35 | 17.35 | 16.65 |
2023-08-25 | 3.33 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -86 | -9.97 | 0 | 0.0 | 2 | 0.23 | 863 | 17.35 | 16.8 | 17.35 | 16.4 |
2023-08-18 | 3.4 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -56 | -31.64 | 0 | 0.0 | -1 | -0.56 | 177 | 17.0 | 17.1 | 17.15 | 16.55 |
2023-08-11 | 3.47 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -40 | -18.1 | 0 | 0.0 | -6 | -2.71 | 221 | 17.1 | 17.2 | 17.4 | 17.0 |
2023-08-04 | 3.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.07 | 280 | 17.25 | 17.3 | 17.45 | 17.05 |
2023-07-28 | 3.5 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -5 | -1.15 | 0 | 0.0 | 0 | 0.0 | 433 | 17.4 | 17.35 | 17.5 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.51 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -38 | -21.11 | 0 | 0.0 | -1 | -0.56 | 180 | 17.5 | 17.35 | 17.55 | 17.3 |
2023-07-14 | 3.54 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -10 | -5.0 | 0 | 0.0 | -6 | -3.0 | 200 | 17.4 | 17.55 | 17.65 | 17.3 |
2023-07-07 | 3.54 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -20 | -9.09 | 0 | 0.0 | -8 | -3.64 | 220 | 17.55 | 17.65 | 17.8 | 17.4 |
2023-06-30 | 3.56 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 1.47 | 0 | 0.0 | 4 | 0.84 | 477 | 17.7 | 17.55 | 18.2 | 17.55 |
2023-06-21 | 3.55 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 37 | 30.83 | 0 | 0.0 | -1 | -0.83 | 120 | 17.55 | 17.4 | 17.55 | 17.35 |
2023-06-16 | 3.52 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 11 | 4.85 | 0 | 0.0 | 6 | 2.64 | 227 | 17.5 | 17.35 | 17.55 | 17.2 |
2023-06-09 | 3.51 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 14 | 8.97 | 0 | 0.0 | 1 | 0.64 | 156 | 17.55 | 17.65 | 17.65 | 17.45 |
2023-06-02 | 3.5 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 3 | 1.41 | 0 | 0.0 | 12 | 5.63 | 213 | 17.65 | 17.75 | 17.8 | 17.35 |
2023-05-26 | 3.49 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 20 | 6.21 | 0 | 0.0 | 3 | 0.93 | 322 | 17.5 | 17.7 | 18.3 | 17.15 |
2023-05-19 | 3.48 (+0.01) | 0.0 (0.0) | 0.3 (+0.05) | 2 | 0.6 | 0 | 0.0 | 61 | 18.32 | 333 | 17.6 | 17.9 | 17.9 | 17.3 |
2023-05-12 | 3.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 18.0 | 18.2 | 18.2 | 18.0 |
2023-05-05 | 3.47 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 13 | 6.6 | 0 | 0.0 | 1 | 0.51 | 197 | 18.2 | 18.25 | 18.4 | 18.05 |
2023-04-28 | 3.46 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -15 | -4.78 | 0 | 0.0 | 10 | 3.18 | 314 | 18.4 | 18.7 | 18.7 | 18.0 |
2023-04-21 | 3.46 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 18.75 | 18.85 | 18.95 | 18.6 |
2023-04-14 | 3.47 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.54 | 0 | 0.0 | 2 | 1.08 | 185 | 18.85 | 18.95 | 19.1 | 18.8 |
2023-04-07 | 3.47 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 18.95 | 19.0 | 19.1 | 18.9 |
2023-03-31 | 3.46 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 18 | 10.53 | 0 | 0.0 | -3 | -1.75 | 171 | 18.95 | 19.05 | 19.15 | 18.7 |
2023-03-24 | 3.44 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 19.05 | 18.7 | 19.3 | 18.65 |
2023-03-17 | 3.45 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | -11.29 | 0 | 0.0 | -7 | -5.65 | 124 | 19.0 | 19.15 | 19.45 | 18.7 |
2023-03-10 | 3.46 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -32 | -12.4 | 0 | 0.0 | 12 | 4.65 | 258 | 19.25 | 19.75 | 20.35 | 19.1 |
2023-03-03 | 3.49 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -19 | -21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 19.7 | 19.75 | 19.95 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 3.5 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -12 | -4.48 | 0 | 0.0 | 1 | 0.37 | 268 | 19.7 | 19.45 | 20.65 | 19.3 |
2023-02-17 | 3.51 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -10 | -10.75 | 0 | 0.0 | 1 | 1.08 | 93 | 19.4 | 19.15 | 19.45 | 19.1 |
2023-02-10 | 3.56 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.9 | 0 | 0.0 | -1 | -1.45 | 69 | 19.2 | 19.05 | 19.5 | 19.05 |
2023-02-03 | 3.56 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 14 | 9.09 | 0 | 0.0 | 2 | 1.3 | 154 | 19.3 | 19.3 | 19.4 | 19.15 |
2023-01-17 | 3.55 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.5 | 0 | 0.0 | -1 | -1.25 | 80 | 19.4 | 18.85 | 19.4 | 18.65 |
2023-01-13 | 3.55 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 13 | 15.12 | 0 | 0.0 | 1 | 1.16 | 86 | 18.9 | 19.0 | 19.0 | 18.8 |
2023-01-06 | 3.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 10.53 | 0 | 0.0 | 1 | 0.88 | 114 | 19.0 | 19.05 | 19.15 | 18.8 |
2022-12-30 | 3.49 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -11 | -3.24 | 0 | 0.0 | -9 | -2.65 | 339 | 19.0 | 19.05 | 19.75 | 18.7 |
2022-12-23 | 3.55 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | -4 | -1.25 | 0 | 0.0 | -15 | -4.7 | 319 | 19.2 | 19.85 | 20.35 | 18.95 |
2022-12-16 | 3.55 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 42 | 0.88 | 0 | 0.0 | -8 | -0.17 | 4797 | 20.0 | 19.1 | 21.8 | 19.1 |
2022-12-09 | 3.51 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 7.43 | 0 | 0.0 | -2 | -1.14 | 175 | 19.3 | 19.2 | 19.5 | 19.2 |
2022-12-02 | 3.5 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 1 | 0.29 | 0 | 0.0 | -10 | -2.89 | 346 | 19.05 | 18.8 | 19.5 | 18.6 |
2022-11-25 | 3.5 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -8 | -5.59 | 0 | 0.0 | 1 | 0.7 | 143 | 19.15 | 19.0 | 19.5 | 18.75 |
2022-11-18 | 3.5 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 20 | 6.47 | 0 | 0.0 | -12 | -3.88 | 309 | 18.95 | 19.1 | 19.5 | 18.9 |
2022-11-11 | 3.48 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -16 | -7.77 | 0 | 0.0 | 0 | 0.0 | 206 | 19.3 | 19.6 | 19.8 | 19.05 |
2022-11-04 | 3.49 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 20 | 6.15 | 0 | 0.0 | 0 | 0.0 | 325 | 19.6 | 19.6 | 19.85 | 19.1 |
2022-10-28 | 3.47 (+0.02) | 0.0 (0.0) | 0.27 (+0.03) | 4 | 0.91 | 0 | 0.0 | 43 | 9.79 | 439 | 19.5 | 18.6 | 19.55 | 18.4 |
2022-10-21 | 3.45 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -76 | -13.5 | 0 | 0.0 | 5 | 0.89 | 563 | 18.4 | 17.35 | 19.2 | 16.9 |
2022-10-14 | 3.49 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -40 | -2.43 | 0 | 0.0 | 7 | 0.43 | 1646 | 17.55 | 19.85 | 19.85 | 16.5 |
2022-10-07 | 3.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -30 | -5.57 | 0 | 0.0 | 1 | 0.19 | 539 | 20.0 | 20.7 | 20.7 | 19.6 |
2022-09-30 | 3.55 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 33 | 6.4 | 0 | 0.0 | 0 | 0.0 | 516 | 20.75 | 21.65 | 21.95 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 3.52 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -61 | -14.12 | 0 | 0.0 | -10 | -2.31 | 432 | 21.65 | 22.25 | 22.35 | 21.4 |
2022-09-16 | 3.57 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | -31 | -5.37 | 0 | 0.0 | -3 | -0.52 | 577 | 22.25 | 22.9 | 23.3 | 22.25 |
2022-09-08 | 3.51 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -21 | -1.87 | 0 | 0.0 | -16 | -1.42 | 1126 | 22.9 | 23.0 | 24.35 | 22.6 |
2022-09-02 | 3.53 (+0.04) | 0.0 (0.0) | 0.25 (-0.02) | 41 | 4.62 | 0 | 0.0 | -22 | -2.48 | 888 | 23.1 | 22.5 | 23.9 | 22.4 |
2022-08-26 | 3.49 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 18 | 2.9 | 0 | 0.0 | -4 | -0.64 | 621 | 23.25 | 23.7 | 23.95 | 23.0 |
2022-08-19 | 3.48 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -61 | -3.1 | 0 | 0.0 | -2 | -0.1 | 1969 | 23.7 | 24.35 | 25.0 | 23.5 |
2022-08-12 | 3.53 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 15 | 1.12 | 0 | 0.0 | -10 | -0.75 | 1339 | 24.1 | 22.7 | 24.4 | 22.45 |
2022-08-05 | 3.52 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 2.43 | 0 | 0.0 | -9 | -4.37 | 206 | 22.9 | 23.2 | 23.2 | 22.3 |
2022-07-29 | 3.51 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 20 | 7.87 | 0 | 0.0 | 1 | 0.39 | 254 | 23.2 | 23.25 | 23.65 | 22.9 |
2022-07-22 | 3.49 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.29 | 0 | 0.0 | -3 | -0.88 | 342 | 23.3 | 22.55 | 23.95 | 22.55 |
2022-07-15 | 3.5 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -28 | -8.89 | 0 | 0.0 | 8 | 2.54 | 315 | 22.85 | 22.7 | 23.0 | 21.9 |
2022-07-08 | 3.52 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -17 | -3.34 | 0 | 0.0 | 14 | 2.75 | 509 | 22.75 | 22.55 | 23.1 | 22.4 |
2022-07-01 | 3.55 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -15 | -4.14 | 0 | 0.0 | -3 | -0.83 | 362 | 22.8 | 23.5 | 23.5 | 21.9 |
2022-06-24 | 3.57 (+0.04) | 0.0 (0.0) | 0.27 (+0.05) | 41 | 8.91 | 0 | 0.0 | 67 | 14.57 | 460 | 23.25 | 23.15 | 23.65 | 22.8 |
2022-06-17 | 3.53 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -1.13 | 0 | 0.0 | 0 | 0.0 | 622 | 23.45 | 23.5 | 23.85 | 23.0 |
2022-06-10 | 3.54 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -4 | -1.2 | 0 | 0.0 | 6 | 1.8 | 333 | 23.9 | 23.9 | 24.25 | 23.7 |
2022-06-02 | 3.54 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -11 | -1.46 | 0 | 0.0 | -4 | -0.53 | 756 | 23.85 | 23.55 | 24.3 | 23.4 |
2022-05-27 | 3.55 (-0.02) | 0.0 (0.0) | 0.22 (+0.02) | -32 | -4.55 | 0 | 0.0 | 14 | 1.99 | 704 | 23.55 | 22.95 | 23.75 | 22.7 |
2022-05-20 | 3.57 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 93 | 5.1 | 0 | 0.0 | 6 | 0.33 | 1823 | 22.9 | 23.45 | 23.45 | 22.4 |
2022-05-13 | 3.49 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 3 | 0.31 | 0 | 0.0 | -10 | -1.02 | 980 | 23.2 | 25.0 | 25.0 | 22.1 |
2022-05-06 | 3.49 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 15 | 7.04 | 0 | 0.0 | 3 | 1.41 | 213 | 25.0 | 25.9 | 25.9 | 24.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 3.48 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -25 | -5.79 | 0 | 0.0 | -5 | -1.16 | 432 | 25.9 | 26.9 | 27.1 | 25.1 |
2022-04-22 | 3.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 15 | 4.55 | 0 | 0.0 | 2 | 0.61 | 330 | 27.2 | 27.5 | 28.0 | 27.1 |
2022-04-15 | 3.52 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | -4 | -1.32 | 0 | 0.0 | 5 | 1.66 | 302 | 27.5 | 27.4 | 27.65 | 27.1 |
2022-04-08 | 3.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | -10.59 | 0 | 0.0 | 0 | 0.0 | 170 | 27.35 | 27.35 | 27.5 | 27.0 |
2022-04-01 | 3.51 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 3 | 0.9 | 0 | 0.0 | 10 | 2.99 | 334 | 27.5 | 27.9 | 27.95 | 27.2 |
2022-03-25 | 3.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 1.69 | 0 | 0.0 | 5 | 2.11 | 237 | 27.9 | 28.0 | 28.3 | 27.9 |
2022-03-18 | 3.52 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 71 | 14.82 | 0 | 0.0 | -3 | -0.63 | 479 | 28.1 | 27.7 | 28.5 | 27.45 |
2022-03-11 | 3.45 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | -5.28 | 0 | 0.0 | -1 | -0.26 | 379 | 27.75 | 27.8 | 27.95 | 26.9 |
2022-03-04 | 3.47 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 35 | 10.26 | 0 | 0.0 | 6 | 1.76 | 341 | 27.8 | 27.8 | 28.2 | 27.5 |
2022-02-25 | 3.43 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -44 | -11.17 | 0 | 0.0 | 0 | 0.0 | 394 | 27.8 | 27.95 | 28.0 | 27.3 |
2022-02-18 | 3.47 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | -5.65 | 0 | 0.0 | 1 | 0.3 | 336 | 27.95 | 27.8 | 28.2 | 27.4 |
2022-02-11 | 3.49 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 7 | 1.36 | 0 | 0.0 | 4 | 0.78 | 515 | 27.65 | 27.9 | 28.6 | 27.5 |
2022-01-26 | 3.45 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -23 | -7.67 | 0 | 0.0 | -9 | -3.0 | 300 | 27.9 | 27.95 | 28.65 | 27.5 |
2022-01-21 | 3.47 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -73 | -12.59 | 0 | 0.0 | -6 | -1.03 | 580 | 28.35 | 28.55 | 29.95 | 28.3 |
2022-01-14 | 3.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -48 | -5.33 | 0 | 0.0 | 1 | 0.11 | 900 | 28.55 | 30.0 | 30.4 | 28.1 |
2022-01-07 | 3.51 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1817 | 30.0 | 31.9 | 32.1 | 29.85 |
2021-12-30 | 3.5 (-0.04) | 0.0 (0.0) | 0.2 (-0.08) | -49 | -0.55 | 0 | 0.0 | -98 | -1.11 | 8867 | 31.8 | 29.55 | 33.0 | 29.5 |
2021-12-24 | 3.54 (0.0) | 0.0 (0.0) | 0.28 (+0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-12-17 | 3.54 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 57 | 7.04 | 0 | 0.0 | 0 | 0.0 | 810 | 26.85 | 26.6 | 26.95 | 26.1 |
2021-12-10 | 3.5 (-0.05) | 0.0 (0.0) | 0.25 (+0.04) | -18 | -3.38 | 0 | 0.0 | 59 | 11.09 | 532 | 26.4 | 26.75 | 26.85 | 26.3 |
2021-12-03 | 3.55 (+0.06) | 0.0 (0.0) | 0.21 (+0.05) | 77 | 7.38 | 0 | 0.0 | 63 | 6.04 | 1043 | 26.65 | 26.4 | 27.2 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 3.49 (-0.1) | 0.0 (0.0) | 0.16 (+0.02) | 58 | 5.23 | 0 | 0.0 | 19 | 1.71 | 1108 | 26.65 | 26.6 | 27.2 | 26.0 |
2021-11-19 | 3.59 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 85 | 5.08 | 0 | 0.0 | 4 | 0.24 | 1673 | 26.7 | 25.4 | 27.2 | 25.4 |
2021-11-12 | 3.53 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 58 | 6.47 | 0 | 0.0 | 7 | 0.78 | 896 | 25.7 | 25.5 | 26.05 | 25.1 |
2021-11-05 | 3.54 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 45 | 2.94 | 0 | 0.0 | -1 | -0.07 | 1533 | 27.2 | 24.8 | 27.45 | 24.2 |
2021-10-29 | 3.51 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 20 | 1.4 | 0 | 0.0 | -1 | -0.07 | 1426 | 23.25 | 23.35 | 25.05 | 23.0 |
2021-10-22 | 3.5 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 24 | 6.69 | 0 | 0.0 | 5 | 1.39 | 359 | 23.3 | 23.45 | 23.8 | 23.0 |
2021-10-15 | 3.48 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -43 | -11.72 | 0 | 0.0 | 5 | 1.36 | 367 | 23.45 | 23.3 | 23.75 | 22.85 |
2021-10-08 | 3.51 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 29 | 2.46 | 0 | 0.0 | -3 | -0.25 | 1178 | 23.2 | 22.1 | 23.5 | 20.65 |
2021-10-01 | 3.29 (-0.19) | 0.0 (0.0) | 0.13 (-0.02) | -241 | -22.42 | 0 | 0.0 | -20 | -1.86 | 1075 | 22.1 | 23.9 | 24.1 | 22.0 |
2021-09-24 | 3.48 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -48 | -18.11 | 0 | 0.0 | -14 | -5.28 | 265 | 24.15 | 23.95 | 24.4 | 23.65 |
2021-09-17 | 3.52 (-0.1) | 0.0 (0.0) | 0.16 (-0.04) | -127 | -29.47 | 0 | 0.0 | -58 | -13.46 | 431 | 24.45 | 24.6 | 24.65 | 24.0 |
2021-09-10 | 3.62 (-0.18) | 0.0 (0.0) | 0.2 (-0.01) | -191 | -25.4 | 0 | 0.0 | -8 | -1.06 | 752 | 24.3 | 26.0 | 26.0 | 24.1 |
2021-09-03 | 3.8 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -32 | -8.84 | 0 | 0.0 | 0 | 0.0 | 362 | 25.95 | 26.05 | 26.05 | 25.3 |
2021-08-27 | 3.84 (-0.17) | 0.0 (0.0) | 0.21 (+0.01) | 17 | 2.25 | 0 | 0.0 | 12 | 1.59 | 754 | 25.85 | 23.75 | 25.85 | 23.75 |
2021-08-20 | 4.01 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -191 | -17.78 | 0 | 0.0 | -3 | -0.28 | 1074 | 23.5 | 24.5 | 24.55 | 22.75 |
2021-08-13 | 4.18 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | -423 | -30.74 | 0 | 0.0 | 3 | 0.22 | 1376 | 24.5 | 27.2 | 27.25 | 24.5 |
2021-08-06 | 4.57 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 169 | 16.27 | 0 | 0.0 | 5 | 0.48 | 1039 | 27.2 | 26.8 | 27.45 | 26.5 |
2021-07-30 | 4.5 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -140 | -8.73 | 0 | 0.0 | 2 | 0.12 | 1604 | 26.8 | 27.4 | 28.5 | 26.4 |
2021-07-23 | 4.61 (-0.47) | 0.0 (0.0) | 0.19 (0.0) | -673 | -25.5 | 0 | 0.0 | 3 | 0.11 | 2639 | 27.1 | 29.0 | 29.0 | 26.75 |
2021-07-16 | 5.08 (-0.59) | 0.0 (0.0) | 0.19 (0.0) | -806 | -25.02 | 0 | 0.0 | 0 | 0.0 | 3222 | 28.95 | 29.95 | 29.95 | 28.05 |
2021-07-09 | 5.67 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | 367 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2895 | 29.55 | 29.0 | 29.75 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 5.39 (-0.26) | 0.0 (0.0) | 0.19 (-0.06) | -357 | -13.12 | 0 | 0.0 | -80 | -2.94 | 2720 | 28.9 | 28.5 | 29.75 | 28.2 |
2021-06-25 | 5.65 (-0.47) | 0.0 (0.0) | 0.25 (+0.06) | -619 | -19.66 | 0 | 0.0 | 80 | 2.54 | 3149 | 28.45 | 27.7 | 29.25 | 27.1 |
2021-06-18 | 6.12 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -98 | -10.55 | 0 | 0.0 | 0 | 0.0 | 929 | 27.8 | 28.2 | 28.3 | 27.35 |
2021-06-11 | 6.39 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -75 | -4.86 | 0 | 0.0 | 0 | 0.0 | 1544 | 27.9 | 27.6 | 28.4 | 26.75 |
2021-06-04 | 6.48 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -342 | -14.96 | 0 | 0.0 | 0 | 0.0 | 2286 | 27.55 | 27.6 | 28.5 | 27.3 |
2021-05-28 | 6.79 (-0.57) | 0.0 (0.0) | 0.19 (0.0) | -269 | -14.3 | 0 | 0.0 | 0 | 0.0 | 1881 | 27.45 | 25.8 | 28.0 | 25.8 |
2021-05-21 | 7.36 (+0.53) | 0.0 (0.0) | 0.19 (0.0) | 671 | 18.45 | 0 | 0.0 | 3 | 0.08 | 3636 | 26.2 | 24.0 | 26.8 | 23.3 |
2021-05-14 | 6.83 (-0.43) | 0.0 (0.0) | 0.19 (0.0) | -783 | -12.57 | 0 | 0.0 | -3 | -0.05 | 6228 | 25.8 | 30.5 | 30.5 | 24.0 |
2021-05-07 | 7.26 (-1.42) | 0.0 (0.0) | 0.19 (0.0) | -2394 | -33.6 | 0 | 0.0 | -2 | -0.03 | 7124 | 30.5 | 34.0 | 34.05 | 28.85 |
2021-04-29 | 8.68 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 316 | 4.16 | 0 | 0.0 | 1 | 0.01 | 7591 | 34.35 | 34.8 | 35.85 | 33.3 |
2021-04-23 | 8.43 (+0.08) | 0.0 (0.0) | 0.19 (-0.02) | -187 | -1.9 | 0 | 0.0 | -18 | -0.18 | 9838 | 33.7 | 35.9 | 36.95 | 33.35 |
2021-04-16 | 8.35 (+0.95) | 0.0 (0.0) | 0.21 (+0.01) | 1217 | 12.64 | 0 | 0.0 | 4 | 0.04 | 9626 | 35.25 | 34.9 | 36.25 | 32.5 |
2021-04-09 | 7.4 (+0.3) | 0.0 (0.0) | 0.2 (-0.01) | 424 | 3.07 | 0 | 0.0 | -7 | -0.05 | 13830 | 34.3 | 32.95 | 36.45 | 32.4 |
2021-04-01 | 7.1 (-0.23) | 0.0 (0.0) | 0.21 (+0.01) | -187 | -2.12 | 0 | 0.0 | 13 | 0.15 | 8831 | 32.6 | 33.35 | 34.4 | 32.55 |
2021-03-26 | 7.33 (+0.24) | 0.0 (0.0) | 0.2 (+0.01) | 316 | 5.29 | 0 | 0.0 | 6 | 0.1 | 5976 | 32.65 | 32.7 | 33.0 | 31.6 |
2021-03-19 | 7.09 (+0.11) | 0.0 (0.0) | 0.19 (-0.01) | 159 | 1.62 | 0 | 0.0 | -9 | -0.09 | 9835 | 32.6 | 30.9 | 33.55 | 30.65 |
2021-03-12 | 6.98 (-0.61) | 0.0 (0.0) | 0.2 (-0.15) | -615 | -11.26 | 0 | 0.0 | -196 | -3.59 | 5463 | 30.8 | 31.3 | 31.45 | 29.55 |
2021-03-05 | 7.59 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -41 | -0.99 | 0 | 0.0 | 2 | 0.05 | 4136 | 31.0 | 34.2 | 34.3 | 30.8 |
2021-02-26 | 7.74 (+1.85) | 0.0 (0.0) | 0.35 (0.0) | 2334 | 11.35 | 0 | 0.0 | 2 | 0.01 | 20555 | 33.55 | 31.7 | 35.35 | 31.6 |
2021-02-19 | 5.89 (+0.26) | 0.0 (0.0) | 0.35 (-0.01) | 347 | 5.25 | 0 | 0.0 | -21 | -0.32 | 6607 | 31.4 | 29.4 | 31.4 | 27.95 |
2021-02-05 | 5.63 (-0.28) | 0.0 (0.0) | 0.36 (-0.03) | -506 | -18.89 | 0 | 0.0 | -28 | -1.05 | 2678 | 27.55 | 27.7 | 28.3 | 26.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 5.91 (-0.43) | 0.0 (0.0) | 0.39 (0.0) | -667 | -15.86 | 0 | 0.0 | 1 | 0.02 | 4206 | 27.7 | 29.5 | 29.9 | 27.65 |
2021-01-22 | 6.34 (-0.19) | 0.0 (0.0) | 0.39 (+0.02) | 82 | 0.92 | 0 | 0.0 | 16 | 0.18 | 8865 | 29.35 | 30.4 | 31.6 | 28.3 |
2021-01-15 | 6.53 (+0.38) | 0.0 (0.0) | 0.37 (0.0) | 784 | 6.8 | 0 | 0.0 | 2 | 0.02 | 11525 | 30.7 | 31.35 | 32.9 | 30.65 |
2021-01-08 | 6.15 (+0.7) | 0.0 (0.0) | 0.37 (+0.15) | 1520 | 3.52 | 0 | 0.0 | 198 | 0.46 | 43163 | 31.05 | 28.7 | 34.25 | 28.6 |
2020-12-31 | 5.45 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -7 | -0.08 | 0 | 0.0 | 1 | 0.01 | 9294 | 28.7 | 29.0 | 30.65 | 28.6 |
2020-12-25 | 5.67 (+0.75) | 0.0 (0.0) | 0.22 (+0.01) | 966 | 19.0 | 0 | 0.0 | 7 | 0.14 | 5085 | 28.85 | 28.4 | 29.3 | 27.15 |
2020-12-18 | 4.92 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 545 | 12.32 | 0 | 0.0 | -1 | -0.02 | 4423 | 28.35 | 28.8 | 29.3 | 27.8 |
2020-12-11 | 4.55 (-0.45) | 0.0 (0.0) | 0.21 (0.0) | -518 | -3.32 | 0 | 0.0 | 0 | 0.0 | 15594 | 28.8 | 31.4 | 31.4 | 28.25 |
2020-12-04 | 5.0 (+0.22) | 0.0 (-0.08) | 0.21 (0.0) | 293 | 1.95 | -105 | -0.7 | -2 | -0.01 | 15031 | 30.6 | 29.8 | 30.75 | 29.0 |
2020-11-27 | 4.78 (-0.8) | 0.08 (-0.08) | 0.21 (-0.03) | -1356 | -6.73 | -105 | -0.52 | -37 | -0.18 | 20146 | 29.45 | 28.95 | 30.55 | 28.35 |
2020-11-20 | 5.58 (-0.33) | 0.16 (-0.1) | 0.24 (-0.07) | -1235 | -3.59 | -123 | -0.36 | -89 | -0.26 | 34390 | 28.75 | 29.75 | 31.95 | 28.65 |
2020-11-13 | 5.91 (+0.83) | 0.26 (0.0) | 0.31 (-0.19) | 1062 | 3.09 | 0 | 0.0 | -246 | -0.72 | 34376 | 29.85 | 27.0 | 29.85 | 26.75 |
2020-11-06 | 5.08 (-0.16) | 0.26 (0.0) | 0.5 (+0.03) | -466 | -2.56 | 0 | 0.0 | 41 | 0.23 | 18168 | 26.7 | 26.7 | 28.15 | 26.25 |
2020-10-30 | 5.24 (+0.79) | 0.26 (+0.09) | 0.47 (+0.02) | 1239 | 16.44 | 115 | 1.53 | 34 | 0.45 | 7537 | 26.1 | 27.45 | 27.75 | 25.1 |
2020-10-23 | 4.45 (+0.75) | 0.17 (-0.07) | 0.45 (+0.25) | 1010 | 7.28 | -94 | -0.68 | 312 | 2.25 | 13872 | 27.15 | 26.0 | 28.0 | 25.95 |
2020-10-16 | 3.7 (-0.29) | 0.24 (0.0) | 0.2 (0.0) | -599 | -4.82 | 0 | 0.0 | -1 | -0.01 | 12418 | 25.75 | 25.45 | 26.85 | 24.6 |
2020-10-08 | 3.99 (-0.04) | 0.24 (0.0) | 0.2 (0.0) | 178 | 6.45 | 0 | 0.0 | 1 | 0.04 | 2761 | 25.35 | 24.4 | 25.65 | 24.25 |
2020-09-30 | 4.03 (-0.14) | 0.24 (0.0) | 0.2 (0.0) | -90 | -5.26 | 0 | 0.0 | 1 | 0.06 | 1712 | 24.4 | 24.05 | 24.75 | 23.65 |
2020-09-25 | 4.17 (-0.65) | 0.24 (0.0) | 0.2 (-0.01) | -1265 | -6.5 | 0 | 0.0 | -5 | -0.03 | 19472 | 23.75 | 27.35 | 28.3 | 22.9 |
2020-09-18 | 4.82 (-0.62) | 0.24 (+0.24) | 0.21 (0.0) | -658 | -4.79 | 312 | 2.27 | -10 | -0.07 | 13750 | 26.0 | 24.95 | 27.0 | 24.65 |
2020-09-11 | 5.44 (+0.83) | 0.0 (0.0) | 0.21 (-0.04) | 2129 | 11.52 | 0 | 0.0 | -49 | -0.27 | 18481 | 24.2 | 28.05 | 28.85 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 4.61 (+1.3) | 0.0 (0.0) | 0.25 (+0.04) | 1387 | 3.86 | 0 | 0.0 | 54 | 0.15 | 35936 | 27.6 | 25.05 | 28.8 | 24.35 |
2020-08-28 | 3.31 (-1.07) | 0.0 (0.0) | 0.21 (0.0) | -1436 | -3.96 | 0 | 0.0 | 3 | 0.01 | 36277 | 24.75 | 22.1 | 25.4 | 21.9 |
2020-08-21 | 4.38 (+0.77) | 0.0 (0.0) | 0.21 (0.0) | 1032 | 8.43 | 0 | 0.0 | 1 | 0.01 | 12247 | 21.6 | 21.6 | 22.3 | 19.75 |
2020-08-14 | 3.61 (+0.88) | 0.0 (0.0) | 0.21 (0.0) | 1101 | 11.8 | 0 | 0.0 | -6 | -0.06 | 9333 | 21.3 | 20.3 | 21.5 | 19.5 |
2020-08-07 | 2.73 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 121 | 2.53 | 0 | 0.0 | -1 | -0.02 | 4775 | 19.8 | 18.95 | 20.3 | 18.7 |
2020-07-31 | 2.64 (+0.21) | 0.0 (0.0) | 0.21 (-0.01) | -227 | -5.21 | 0 | 0.0 | -10 | -0.23 | 4359 | 18.9 | 20.0 | 20.3 | 18.0 |
2020-07-24 | 2.43 (-0.6) | 0.0 (0.0) | 0.22 (0.0) | -805 | -3.01 | 0 | 0.0 | 0 | 0.0 | 26773 | 19.7 | 19.1 | 22.45 | 19.05 |
2020-07-17 | 3.03 (+0.32) | 0.0 (-0.01) | 0.22 (0.0) | 824 | 8.47 | -10 | -0.1 | -6 | -0.06 | 9728 | 19.0 | 18.9 | 19.95 | 18.5 |
2020-07-10 | 2.71 (-0.37) | 0.01 (0.0) | 0.22 (0.0) | -329 | -3.98 | 0 | 0.0 | 7 | 0.08 | 8262 | 18.5 | 19.15 | 19.7 | 18.35 |
2020-07-03 | 3.08 (+0.53) | 0.01 (0.0) | 0.22 (0.0) | 652 | 12.4 | 0 | 0.0 | -1 | -0.02 | 5258 | 19.0 | 18.0 | 19.4 | 17.95 |
2020-06-24 | 2.55 (-0.88) | 0.01 (0.0) | 0.22 (0.0) | -1246 | -12.48 | 0 | 0.0 | -8 | -0.08 | 9981 | 17.05 | 18.85 | 19.5 | 16.7 |
2020-06-19 | 3.43 (+0.49) | 0.01 (0.0) | 0.22 (-0.02) | 782 | 17.55 | 0 | 0.0 | -14 | -0.31 | 4456 | 18.8 | 17.75 | 18.9 | 17.45 |
2020-06-12 | 2.94 (+0.22) | 0.01 (0.0) | 0.24 (+0.01) | 271 | 7.48 | -1 | -0.03 | 1 | 0.03 | 3621 | 17.55 | 18.5 | 18.65 | 16.6 |
2020-06-05 | 2.72 (+0.71) | 0.01 (0.0) | 0.23 (0.0) | 915 | 10.93 | 0 | 0.0 | 4 | 0.05 | 8369 | 18.45 | 17.55 | 18.75 | 17.55 |
2020-05-29 | 2.01 (+0.22) | 0.01 (0.0) | 0.23 (0.0) | 222 | 6.29 | 0 | 0.0 | 0 | 0.0 | 3528 | 17.45 | 17.85 | 18.05 | 17.4 |
2020-05-22 | 1.79 (-0.24) | 0.01 (0.0) | 0.23 (+0.01) | -30 | -0.59 | 0 | 0.0 | 11 | 0.22 | 5112 | 17.6 | 17.4 | 18.5 | 16.85 |
2020-05-15 | 2.03 (+0.19) | 0.01 (0.0) | 0.22 (0.0) | -37 | -0.59 | 0 | 0.0 | 0 | 0.0 | 6313 | 17.35 | 19.2 | 19.2 | 17.2 |
2020-05-08 | 1.84 (-0.73) | 0.01 (0.0) | 0.22 (-0.01) | -1133 | -5.43 | 0 | 0.0 | -4 | -0.02 | 20851 | 19.05 | 18.35 | 20.45 | 18.05 |
2020-04-30 | 2.57 (+0.53) | 0.01 (0.0) | 0.23 (0.0) | 376 | 5.44 | 0 | 0.0 | 0 | 0.0 | 6909 | 18.5 | 18.4 | 18.95 | 18.0 |
2020-04-24 | 2.04 (-0.39) | 0.01 (+0.01) | 0.23 (-0.01) | -607 | -3.68 | 11 | 0.07 | -17 | -0.1 | 16509 | 18.2 | 17.6 | 18.45 | 17.3 |
2020-04-17 | 2.43 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -37 | -0.22 | 0 | 0.0 | 0 | 0.0 | 16937 | 17.45 | 16.3 | 18.45 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 2.58 (+0.53) | 0.0 (0.0) | 0.24 (0.0) | 881 | 12.33 | 0 | 0.0 | 0 | 0.0 | 7146 | 16.1 | 15.3 | 16.5 | 14.9 |
2020-04-01 | 2.05 (-0.36) | 0.0 (0.0) | 0.24 (+0.02) | -258 | -3.91 | 0 | 0.0 | 18 | 0.27 | 6606 | 15.1 | 14.75 | 15.8 | 14.45 |
2020-03-27 | 2.41 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | 70 | 0.78 | 0 | 0.0 | 1 | 0.01 | 8970 | 14.8 | 12.8 | 15.35 | 12.15 |
2020-03-20 | 2.56 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 275 | 2.97 | 0 | 0.0 | 2 | 0.02 | 9248 | 16.3 | 14.8 | 16.65 | 12.55 |
2020-03-13 | 2.29 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 29 | 0.33 | 0 | 0.0 | -8 | -0.09 | 8756 | 15.0 | 18.1 | 18.2 | 14.0 |
2020-03-06 | 2.22 (-0.24) | 0.0 (0.0) | 0.23 (-0.01) | -305 | -2.07 | 0 | 0.0 | -10 | -0.07 | 14741 | 18.2 | 16.5 | 19.55 | 16.15 |
2020-02-27 | 2.46 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | -555 | -23.12 | 0 | 0.0 | -1 | -0.04 | 2400 | 17.1 | 18.0 | 18.1 | 16.95 |
2020-02-21 | 2.74 (-0.44) | 0.0 (0.0) | 0.24 (0.0) | -207 | -8.5 | 0 | 0.0 | 0 | 0.0 | 2435 | 18.1 | 18.35 | 18.6 | 17.95 |
2020-02-14 | 3.18 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 234 | 10.65 | 0 | 0.0 | 3 | 0.14 | 2198 | 18.35 | 17.6 | 18.7 | 17.55 |
2020-02-07 | 3.11 (-0.33) | 0.0 (0.0) | 0.23 (0.0) | 470 | 11.73 | 0 | 0.0 | 0 | 0.0 | 4006 | 18.25 | 17.5 | 19.25 | 16.65 |
2020-01-31 | 3.44 (-0.02) | 0.0 (0.0) | 0.23 (-0.12) | 15 | 0.43 | 0 | 0.0 | -146 | -4.2 | 3476 | 18.5 | 19.5 | 20.0 | 18.3 |
2020-01-20 | 3.46 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -13 | -1.75 | 0 | 0.0 | 2 | 0.27 | 744 | 21.3 | 21.65 | 21.7 | 21.25 |
2020-01-17 | 3.48 (+0.35) | 0.0 (0.0) | 0.35 (0.0) | 408 | 13.17 | 0 | 0.0 | -2 | -0.06 | 3098 | 21.4 | 21.0 | 21.6 | 20.7 |
2020-01-10 | 3.13 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -550 | -11.52 | 0 | 0.0 | 2 | 0.04 | 4776 | 20.8 | 21.05 | 21.3 | 20.4 |
2020-01-03 | 3.48 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -164 | -5.13 | 0 | 0.0 | -1 | -0.03 | 3196 | 21.15 | 16.7 | 22.1 | 16.7 |
2019-12-31 | 3.67 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -67 | -5.08 | 0 | 0.0 | 1 | 0.08 | 1318 | 21.75 | 21.9 | 22.1 | 21.6 |
2019-12-27 | 3.69 (-0.57) | 0.0 (0.0) | 0.35 (+0.01) | -1215 | -8.53 | 0 | 0.0 | 11 | 0.08 | 14244 | 21.7 | 24.05 | 24.25 | 21.65 |
2019-12-20 | 4.26 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | 1050 | 6.44 | 0 | 0.0 | 11 | 0.07 | 16310 | 24.05 | 22.3 | 24.1 | 22.25 |
2019-12-13 | 4.32 (+0.85) | 0.0 (0.0) | 0.33 (0.0) | 1365 | 9.52 | 0 | 0.0 | 5 | 0.03 | 14333 | 22.15 | 23.0 | 23.45 | 22.0 |
2019-12-06 | 3.47 (+0.95) | 0.0 (0.0) | 0.33 (+0.01) | 1799 | 17.22 | 0 | 0.0 | 8 | 0.08 | 10446 | 22.75 | 21.85 | 22.95 | 21.0 |
2019-11-29 | 2.52 (+0.75) | 0.0 (0.0) | 0.32 (+0.01) | 1297 | 10.57 | 0 | 0.0 | 5 | 0.04 | 12267 | 21.25 | 21.05 | 22.8 | 21.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 1.77 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 278 | 3.96 | 0 | 0.0 | 8 | 0.11 | 7014 | 21.2 | 20.85 | 21.6 | 20.6 |
2019-11-15 | 1.62 (-0.17) | 0.0 (0.0) | 0.31 (+0.01) | -303 | -4.13 | 0 | 0.0 | 10 | 0.14 | 7329 | 20.65 | 20.55 | 20.8 | 19.55 |
2019-11-08 | 1.79 (-0.73) | 0.0 (0.0) | 0.3 (+0.01) | -2118 | -14.7 | 0 | 0.0 | 12 | 0.08 | 14409 | 20.6 | 21.05 | 21.85 | 20.45 |
2019-11-01 | 2.52 (-0.1) | 0.0 (0.0) | 0.29 (+0.01) | -997 | -3.36 | 0 | 0.0 | 9 | 0.03 | 29633 | 21.05 | 22.3 | 24.2 | 21.0 |
2019-10-25 | 2.62 (-1.18) | 0.0 (0.0) | 0.28 (+0.01) | -1252 | -6.77 | 0 | 0.0 | 25 | 0.14 | 18499 | 22.05 | 21.65 | 22.85 | 21.45 |
2019-10-18 | 3.8 (+0.28) | 0.0 (0.0) | 0.27 (+0.03) | 382 | 3.57 | 0 | 0.0 | 35 | 0.33 | 10710 | 21.7 | 21.3 | 22.45 | 21.25 |
2019-10-09 | 3.52 (-0.47) | 0.0 (0.0) | 0.24 (+0.01) | -855 | -6.45 | 0 | 0.0 | 15 | 0.11 | 13259 | 21.3 | 21.6 | 22.3 | 21.2 |
2019-10-04 | 3.99 (-0.23) | 0.0 (0.0) | 0.23 (-0.01) | -676 | -6.29 | 0 | 0.0 | -15 | -0.14 | 10753 | 21.3 | 20.45 | 21.4 | 19.7 |
2019-09-27 | 4.22 (-1.81) | 0.0 (0.0) | 0.24 (0.0) | -2601 | -19.82 | 0 | 0.0 | 0 | 0.0 | 13123 | 20.4 | 22.4 | 22.95 | 20.4 |
2019-09-20 | 6.03 (-0.82) | 0.0 (0.0) | 0.24 (-0.17) | -1346 | -12.45 | 0 | 0.0 | -216 | -2.0 | 10809 | 22.5 | 22.5 | 22.9 | 21.05 |
2019-09-12 | 6.85 (-0.55) | 0.0 (0.0) | 0.41 (+0.17) | -369 | -5.43 | 0 | 0.0 | 210 | 3.09 | 6796 | 22.3 | 23.65 | 24.15 | 22.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.96 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -69 | -14.59 | 0 | 0.0 | 1 | 0.21 | 473 | 17.05 | 17.1 | 17.15 | 16.65 |
2024-04-30 | 2.02 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | -125 | -1.44 | 0 | 0.0 | 3 | 0.03 | 8709 | 17.1 | 18.3 | 19.25 | 17.0 |
2024-03-29 | 1.94 (-0.19) | 0.0 (0.0) | 0.29 (0.0) | -293 | -1.24 | 0 | 0.0 | 3 | 0.01 | 23559 | 18.05 | 22.0 | 22.6 | 17.85 |
2024-02-29 | 2.13 (-1.13) | 0.0 (0.0) | 0.29 (-0.01) | -1388 | -4.25 | 0 | 0.0 | -9 | -0.03 | 32646 | 22.0 | 16.5 | 22.0 | 16.35 |
2024-01-31 | 3.26 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -109 | -3.51 | 0 | 0.0 | 16 | 0.52 | 3105 | 16.45 | 16.45 | 17.8 | 16.2 |
2023-12-29 | 3.35 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 80 | 3.27 | 0 | 0.0 | -12 | -0.49 | 2449 | 16.45 | 16.05 | 16.95 | 15.9 |
2023-11-30 | 3.28 (+0.03) | 0.0 (0.0) | 0.3 (+0.02) | 34 | 1.61 | 0 | 0.0 | 17 | 0.8 | 2113 | 16.0 | 16.85 | 16.85 | 15.5 |
2023-10-31 | 3.25 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -20 | -3.36 | 0 | 0.0 | 0 | 0.0 | 596 | 16.8 | 17.05 | 17.3 | 16.6 |
2023-09-28 | 3.27 (-0.03) | 0.0 (0.0) | 0.28 (-0.02) | -37 | -2.85 | 0 | 0.0 | -23 | -1.77 | 1299 | 17.1 | 16.65 | 17.4 | 16.65 |
2023-08-31 | 3.3 (-0.2) | 0.0 (0.0) | 0.3 (-0.01) | -217 | -12.35 | 0 | 0.0 | -9 | -0.51 | 1757 | 16.85 | 17.4 | 17.45 | 16.4 |
2023-07-31 | 3.5 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -73 | -6.92 | 0 | 0.0 | -15 | -1.42 | 1055 | 17.35 | 17.65 | 17.8 | 17.2 |
2023-06-30 | 3.56 (+0.07) | 0.0 (0.0) | 0.32 (+0.01) | 76 | 7.14 | 0 | 0.0 | 10 | 0.94 | 1064 | 17.7 | 17.65 | 18.2 | 17.2 |
2023-05-31 | 3.49 (+0.03) | 0.0 (0.0) | 0.31 (+0.06) | 30 | 2.75 | 0 | 0.0 | 77 | 7.07 | 1089 | 17.6 | 18.25 | 18.4 | 17.15 |
2023-04-28 | 3.46 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -10 | -1.18 | 0 | 0.0 | 12 | 1.41 | 849 | 18.4 | 19.0 | 19.1 | 18.0 |
2023-03-31 | 3.46 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -52 | -6.34 | 0 | 0.0 | 2 | 0.24 | 820 | 18.95 | 19.75 | 20.35 | 18.65 |
2023-02-24 | 3.5 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -14 | -2.73 | 0 | 0.0 | 2 | 0.39 | 512 | 19.7 | 19.2 | 20.65 | 19.05 |
2023-01-31 | 3.55 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 35 | 9.89 | 0 | 0.0 | 2 | 0.56 | 354 | 19.2 | 19.05 | 19.4 | 18.65 |
2022-12-30 | 3.49 (-0.02) | 0.0 (0.0) | 0.23 (-0.03) | 35 | 0.61 | 0 | 0.0 | -41 | -0.72 | 5728 | 19.0 | 19.45 | 21.8 | 18.7 |
2022-11-30 | 3.51 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 1.94 | 0 | 0.0 | -14 | -1.24 | 1132 | 19.3 | 19.55 | 19.85 | 18.6 |
2022-10-31 | 3.47 (-0.08) | 0.0 (0.0) | 0.27 (+0.04) | -142 | -4.32 | 0 | 0.0 | 56 | 1.7 | 3290 | 19.65 | 20.7 | 20.7 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 3.55 (-0.01) | 0.0 (0.0) | 0.23 (-0.03) | -116 | -3.79 | 0 | 0.0 | -47 | -1.53 | 3063 | 20.75 | 23.6 | 24.35 | 20.35 |
2022-08-31 | 3.56 (+0.05) | 0.0 (0.0) | 0.26 (-0.03) | 54 | 1.17 | 0 | 0.0 | -29 | -0.63 | 4615 | 23.6 | 23.2 | 25.0 | 22.3 |
2022-07-29 | 3.51 (-0.05) | 0.0 (0.0) | 0.29 (+0.02) | -41 | -2.61 | 0 | 0.0 | 26 | 1.66 | 1568 | 23.2 | 22.55 | 23.95 | 21.9 |
2022-06-30 | 3.56 (+0.01) | 0.0 (0.0) | 0.27 (+0.06) | 14 | 0.72 | 0 | 0.0 | 63 | 3.26 | 1934 | 22.8 | 23.85 | 24.3 | 22.3 |
2022-05-31 | 3.55 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 84 | 2.01 | 0 | 0.0 | 10 | 0.24 | 4176 | 23.9 | 25.9 | 25.9 | 22.1 |
2022-04-29 | 3.48 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -34 | -2.61 | 0 | 0.0 | 2 | 0.15 | 1304 | 25.9 | 27.45 | 28.0 | 25.1 |
2022-03-31 | 3.52 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 95 | 5.57 | 0 | 0.0 | 17 | 1.0 | 1705 | 27.35 | 27.8 | 28.5 | 26.9 |
2022-02-25 | 3.43 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -56 | -4.49 | 0 | 0.0 | 5 | 0.4 | 1246 | 27.8 | 27.9 | 28.6 | 27.3 |
2022-01-26 | 3.45 (-0.05) | 0.0 (0.0) | 0.18 (-0.02) | -127 | -3.53 | 0 | 0.0 | -14 | -0.39 | 3598 | 27.9 | 31.9 | 32.1 | 27.5 |
2021-12-30 | 3.5 (-0.05) | 0.0 (0.0) | 0.2 (+0.03) | -7 | -0.06 | 0 | 0.0 | 10 | 0.09 | 10799 | 31.8 | 26.5 | 33.0 | 26.1 |
2021-11-30 | 3.55 (+0.04) | 0.0 (0.0) | 0.17 (+0.04) | 320 | 5.65 | 0 | 0.0 | 43 | 0.76 | 5666 | 26.5 | 24.8 | 27.45 | 24.2 |
2021-10-29 | 3.51 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | -119 | -3.12 | 0 | 0.0 | 4 | 0.1 | 3815 | 23.25 | 23.05 | 25.05 | 20.65 |
2021-09-30 | 3.41 (-0.41) | 0.0 (0.0) | 0.13 (-0.08) | -464 | -20.21 | 0 | 0.0 | -98 | -4.27 | 2296 | 23.15 | 25.5 | 26.0 | 22.95 |
2021-08-31 | 3.82 (-0.68) | 0.0 (0.0) | 0.21 (+0.02) | -454 | -10.43 | 0 | 0.0 | 17 | 0.39 | 4352 | 25.5 | 26.8 | 27.45 | 22.75 |
2021-07-30 | 4.5 (-1.06) | 0.0 (0.0) | 0.19 (0.0) | -1483 | -12.86 | 0 | 0.0 | 5 | 0.04 | 11535 | 26.8 | 28.95 | 29.95 | 26.4 |
2021-06-30 | 5.56 (-1.16) | 0.0 (0.0) | 0.19 (0.0) | -1162 | -12.91 | 0 | 0.0 | 0 | 0.0 | 9002 | 28.8 | 27.7 | 29.3 | 26.75 |
2021-05-31 | 6.72 (-1.96) | 0.0 (0.0) | 0.19 (0.0) | -2873 | -14.87 | 0 | 0.0 | -2 | -0.01 | 19325 | 27.55 | 34.0 | 34.05 | 23.3 |
2021-04-29 | 8.68 (+1.63) | 0.0 (0.0) | 0.19 (-0.02) | 1834 | 4.36 | 0 | 0.0 | -20 | -0.05 | 42030 | 34.35 | 33.4 | 36.95 | 32.4 |
2021-03-31 | 7.05 (-0.69) | 0.0 (0.0) | 0.21 (-0.14) | -432 | -1.31 | 0 | 0.0 | -184 | -0.56 | 33100 | 33.25 | 34.2 | 34.4 | 29.55 |
2021-02-26 | 7.74 (+1.83) | 0.0 (0.0) | 0.35 (-0.04) | 2175 | 7.29 | 0 | 0.0 | -47 | -0.16 | 29840 | 33.55 | 27.7 | 35.35 | 26.65 |
2021-01-29 | 5.91 (+0.46) | 0.0 (0.0) | 0.39 (+0.17) | 1719 | 2.54 | 0 | 0.0 | 217 | 0.32 | 67760 | 27.7 | 28.7 | 34.25 | 27.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 5.45 (+1.07) | 0.0 (0.0) | 0.22 (+0.01) | 1698 | 3.6 | 0 | 0.0 | 6 | 0.01 | 47105 | 28.7 | 29.25 | 31.4 | 27.15 |
2020-11-30 | 4.38 (-0.86) | 0.0 (-0.26) | 0.21 (-0.26) | -2414 | -2.21 | -333 | -0.3 | -332 | -0.3 | 109405 | 29.15 | 26.7 | 31.95 | 26.25 |
2020-10-30 | 5.24 (+1.21) | 0.26 (+0.02) | 0.47 (+0.27) | 1828 | 5.0 | 21 | 0.06 | 346 | 0.95 | 36589 | 26.1 | 24.4 | 28.0 | 24.25 |
2020-09-30 | 4.03 (+0.91) | 0.24 (+0.24) | 0.2 (-0.01) | 1867 | 2.22 | 312 | 0.37 | -9 | -0.01 | 83962 | 24.4 | 25.0 | 28.85 | 22.9 |
2020-08-31 | 3.12 (+0.48) | 0.0 (0.0) | 0.21 (0.0) | 454 | 0.67 | 0 | 0.0 | -3 | -0.0 | 68024 | 24.55 | 18.95 | 25.9 | 18.7 |
2020-07-31 | 2.64 (0.0) | 0.0 (-0.01) | 0.21 (-0.01) | 25 | 0.05 | -10 | -0.02 | -10 | -0.02 | 53550 | 18.9 | 18.4 | 22.45 | 18.0 |
2020-06-30 | 2.64 (+0.63) | 0.01 (0.0) | 0.22 (-0.01) | 812 | 2.98 | -1 | -0.0 | -17 | -0.06 | 27259 | 18.2 | 17.55 | 19.5 | 16.6 |
2020-05-29 | 2.01 (-0.56) | 0.01 (0.0) | 0.23 (0.0) | -978 | -2.73 | 0 | 0.0 | 7 | 0.02 | 35806 | 17.45 | 18.35 | 20.45 | 16.85 |
2020-04-30 | 2.57 (+0.49) | 0.01 (+0.01) | 0.23 (-0.01) | 714 | 1.48 | 11 | 0.02 | -13 | -0.03 | 48255 | 18.5 | 15.05 | 18.95 | 14.9 |
2020-03-31 | 2.08 (-0.38) | 0.0 (0.0) | 0.24 (0.0) | -290 | -0.61 | 0 | 0.0 | -1 | -0.0 | 47569 | 15.0 | 16.5 | 19.55 | 12.15 |
2020-02-27 | 2.46 (-0.98) | 0.0 (0.0) | 0.24 (+0.01) | -58 | -0.53 | 0 | 0.0 | 2 | 0.02 | 11040 | 17.1 | 17.5 | 19.25 | 16.65 |
2020-01-31 | 3.44 (-0.23) | 0.0 (0.0) | 0.23 (-0.12) | -304 | -1.99 | 0 | 0.0 | -145 | -0.95 | 15292 | 18.5 | 16.7 | 22.1 | 16.7 |
2019-12-31 | 3.67 (+1.15) | 0.0 (0.0) | 0.35 (+0.03) | 2932 | 5.18 | 0 | 0.0 | 36 | 0.06 | 56653 | 21.75 | 21.85 | 24.25 | 21.0 |
2019-11-29 | 2.52 (-0.3) | 0.0 (0.0) | 0.32 (+0.03) | -1331 | -3.06 | 0 | 0.0 | 40 | 0.09 | 43511 | 21.25 | 21.6 | 22.8 | 19.55 |
2019-10-31 | 2.82 (-1.4) | 0.0 (0.0) | 0.29 (+0.05) | -2913 | -3.62 | 0 | 0.0 | 64 | 0.08 | 80366 | 21.6 | 20.45 | 24.2 | 19.7 |
2019-09-27 | 4.22 (-2.8) | 0.0 (0.0) | 0.24 (0.0) | -3947 | -8.2 | 0 | 0.0 | -6 | -0.01 | 48155 | 20.4 | 24.15 | 25.6 | 20.4 |
2019-08-30 | 7.02 (+3.19) | 0.0 (0.0) | 0.24 (-0.07) | 3867 | 4.14 | 0 | 0.0 | -86 | -0.09 | 93419 | 23.85 | 18.5 | 24.85 | 16.95 |
2019-07-31 | 3.83 (+0.81) | 0.0 (0.0) | 0.31 (-0.21) | 758 | 4.5 | 0 | 0.0 | -269 | -1.6 | 16854 | 18.5 | 20.75 | 20.9 | 18.1 |
2019-06-28 | 3.02 (-0.23) | 0.0 (0.0) | 0.52 (-0.35) | -516 | -1.36 | 0 | 0.0 | -460 | -1.21 | 38042 | 20.55 | 19.05 | 21.5 | 18.5 |
2019-05-31 | 3.25 () | 0.0 () | 0.87 () | -5 | -0.28 | 0 | 0.0 | 101 | 5.6 | 1803 | 19.05 | 18.15 | 19.3 | 18.1 |