- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 17.05 (-0.29%) | 1659 | -85 | 4 | 2 | 0 | 0.24% | 5.85 (-0.3) | 473 (-50.49%) | 0.42% | 2.38% | 7.8% |
2024-04-30 | 17.1 (0.0%) | 1744 | 285 | 2 | 0 | 0 | 0.11% | 6.15 (1.0) | 957 (101.97%) | 0.84% | 2.13% | 7.68% |
2024-04-29 | 17.1 (0.0%) | 1459 | -8 | 2 | 0 | 0 | 0.14% | 5.15 (-0.03) | 473 (11.52%) | 0.42% | 1.51% | 7.22% |
2024-04-26 | 17.1 (0.0%) | 1467 | 9 | 2 | -1 | 0 | 0.14% | 5.18 (0.03) | 425 (16.55%) | 0.37% | 1.62% | 6.97% |
2024-04-25 | 17.1 (-3.12%) | 1458 | 20 | 3 | 1 | 0 | 0.21% | 5.15 (0.08) | 364 (89.38%) | 0.32% | 1.63% | 6.84% |
2024-04-24 | 17.65 (-0.28%) | 1438 | 6 | 2 | 0 | 0 | 0.14% | 5.07 (0.02) | 192 (-23.66%) | 0.17% | 1.7% | 7.04% |
2024-04-23 | 17.7 (-0.84%) | 1432 | 7 | 2 | 0 | 0 | 0.14% | 5.05 (0.02) | 252 (-57.98%) | 0.22% | 1.86% | 7.28% |
2024-04-22 | 17.85 (-0.56%) | 1425 | 145 | 2 | -1 | 0 | 0.14% | 5.03 (0.51) | 600 (35.41%) | 0.53% | 2.08% | 7.41% |
2024-04-19 | 17.95 (-0.83%) | 1280 | -8 | 3 | 0 | 0 | 0.23% | 4.52 (-0.03) | 443 (0.45%) | 0.39% | 1.83% | 7.22% |
2024-04-18 | 18.1 (0.0%) | 1288 | -11 | 3 | 1 | 0 | 0.23% | 4.55 (-0.03) | 441 (19.15%) | 0.39% | 1.76% | 7.63% |
2024-04-17 | 18.1 (0.84%) | 1299 | 5 | 2 | 2 | 0 | 0.15% | 4.58 (0.01) | 370 (-26.34%) | 0.33% | 2.67% | 7.55% |
2024-04-16 | 17.95 (-2.45%) | 1294 | -152 | 0 | 0 | 0 | 0.0% | 4.57 (-0.53) | 502 (59.76%) | 0.44% | 2.53% | 7.46% |
2024-04-15 | 18.4 (-1.6%) | 1446 | 33 | 0 | 0 | 0 | 0.0% | 5.1 (0.11) | 314 (-13.23%) | 0.28% | 2.26% | 7.33% |
2024-04-12 | 18.7 (-1.06%) | 1413 | 9 | 0 | 0 | 0 | 0.0% | 4.99 (0.04) | 362 (-75.43%) | 0.32% | 2.15% | 7.39% |
2024-04-11 | 18.9 (4.42%) | 1404 | 38 | 0 | 0 | 0 | 0.0% | 4.95 (0.13) | 1476 (579.34%) | 1.3% | 2.05% | 7.81% |
2024-04-10 | 18.1 (1.69%) | 1366 | 14 | 0 | 0 | 0 | 0.0% | 4.82 (0.05) | 217 (11.76%) | 0.19% | 1.05% | 6.83% |
2024-04-09 | 17.8 (-0.28%) | 1352 | 5 | 0 | 0 | 0 | 0.0% | 4.77 (0.02) | 194 (3.65%) | 0.17% | 1.16% | 7.13% |
2024-04-08 | 17.85 (-0.83%) | 1347 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 187 (-24.73%) | 0.17% | 1.38% | 8.18% |
2024-04-03 | 18.0 (-1.37%) | 1347 | 24 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 249 (-26.64%) | 0.22% | 1.37% | 10.22% |
2024-04-02 | 18.25 (0.0%) | 1323 | -3 | 0 | -1 | 0 | 0.0% | 4.67 (-0.01) | 339 (-1.27%) | 0.3% | 1.4% | 12.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 18.25 (1.11%) | 1326 | 21 | 1 | 0 | 0 | 0.08% | 4.68 (0.07) | 344 (-21.75%) | 0.3% | 1.62% | 14.36% |
2024-03-29 | 18.05 (-0.82%) | 1305 | 38 | 1 | 0 | 0 | 0.08% | 4.61 (0.14) | 439 (142.83%) | 0.39% | 1.73% | 15.59% |
2024-03-28 | 18.2 (-0.27%) | 1267 | -1 | 1 | 0 | 0 | 0.08% | 4.47 (0.0) | 181 (-36.96%) | 0.16% | 1.69% | 20.39% |
2024-03-27 | 18.25 (0.55%) | 1268 | -20 | 1 | 0 | 0 | 0.08% | 4.47 (-0.08) | 287 (-51.25%) | 0.25% | 1.87% | 25.01% |
2024-03-26 | 18.15 (-2.94%) | 1288 | -122 | 1 | 0 | 0 | 0.08% | 4.55 (-0.43) | 589 (27.13%) | 0.52% | 2.42% | 29.18% |
2024-03-25 | 18.7 (1.08%) | 1410 | -4 | 1 | 0 | 0 | 0.07% | 4.98 (-0.01) | 463 (17.38%) | 0.41% | 2.21% | 31.69% |
2024-03-22 | 18.5 (-0.54%) | 1414 | -8 | 1 | 0 | 0 | 0.07% | 4.99 (-0.03) | 394 (3.22%) | 0.35% | 2.03% | 39.15% |
2024-03-21 | 18.6 (-0.53%) | 1422 | -8 | 1 | 0 | 0 | 0.07% | 5.02 (-0.03) | 382 (-57.96%) | 0.34% | 2.0% | 41.78% |
2024-03-20 | 18.7 (-4.59%) | 1430 | 13 | 1 | -19 | 0 | 0.07% | 5.05 (0.05) | 910 (154.17%) | 0.8% | 2.0% | 42.68% |
2024-03-19 | 19.6 (0.0%) | 1417 | -29 | 20 | 0 | 0 | 1.41% | 5.0 (-0.1) | 358 (38.18%) | 0.32% | 1.94% | 44.32% |
2024-03-18 | 19.6 (0.26%) | 1446 | -1 | 20 | 0 | 0 | 1.38% | 5.1 (-0.01) | 259 (-27.78%) | 0.23% | 1.94% | 45.65% |
2024-03-15 | 19.55 (-0.51%) | 1447 | 8 | 20 | -2 | 0 | 1.38% | 5.11 (0.03) | 358 (-5.47%) | 0.32% | 2.2% | 45.57% |
2024-03-14 | 19.65 (0.26%) | 1439 | -3 | 22 | 0 | 0 | 1.53% | 5.08 (-0.01) | 379 (-55.16%) | 0.33% | 3.11% | 45.35% |
2024-03-13 | 19.6 (-2.73%) | 1442 | -98 | 22 | -7 | 0 | 1.53% | 5.09 (-0.34) | 846 (134.95%) | 0.75% | 4.98% | 45.06% |
2024-03-12 | 20.15 (0.25%) | 1540 | 6 | 29 | 5 | 0 | 1.88% | 5.43 (0.02) | 360 (-35.09%) | 0.32% | 7.16% | 44.37% |
2024-03-11 | 20.1 (2.03%) | 1534 | 16 | 24 | 0 | 0 | 1.56% | 5.41 (0.05) | 555 (-60.02%) | 0.49% | 8.58% | 44.09% |
2024-03-08 | 19.7 (-1.99%) | 1518 | -49 | 24 | -9 | 0 | 1.58% | 5.36 (-0.17) | 1388 (-44.52%) | 1.22% | 9.62% | 43.64% |
2024-03-07 | 20.1 (-6.29%) | 1567 | -150 | 33 | -24 | 0 | 2.11% | 5.53 (-0.53) | 2502 (-24.44%) | 2.21% | 13.58% | 42.46% |
2024-03-06 | 21.45 (-1.61%) | 1717 | -51 | 57 | -6 | 0 | 3.32% | 6.06 (-0.18) | 3312 (67.99%) | 2.92% | 16.16% | 40.34% |
2024-03-05 | 21.8 (2.83%) | 1768 | 199 | 63 | 15 | 0 | 3.56% | 6.24 (0.7) | 1971 (13.57%) | 1.74% | 17.66% | 37.46% |
2024-03-04 | 21.2 (-0.24%) | 1569 | -85 | 48 | 0 | 6 | 3.06% | 5.54 (-0.3) | 1735 (-70.49%) | 1.53% | 18.96% | 35.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 21.25 (-3.41%) | 1654 | -786 | 48 | -48 | 0 | 2.9% | 5.84 (-2.77) | 5882 (8.51%) | 5.19% | 25.29% | 34.34% |
2024-02-29 | 22.0 (10.0%) | 2440 | 906 | 96 | 65 | 0 | 3.93% | 8.61 (3.2) | 5421 (8.13%) | 4.78% | 23.08% | 29.17% |
2024-02-27 | 20.0 (3.9%) | 1534 | 28 | 31 | 3 | 0 | 2.02% | 5.41 (0.1) | 5013 (45.67%) | 4.42% | 19.53% | 24.43% |
2024-02-26 | 19.25 (-0.52%) | 1506 | -41 | 28 | 0 | 0 | 1.86% | 5.31 (-0.15) | 3441 (-61.42%) | 3.04% | 17.56% | 20.04% |
2024-02-23 | 19.35 (6.32%) | 1547 | 479 | 28 | 28 | 0 | 1.81% | 5.46 (1.69) | 8922 (164.19%) | 7.87% | 16.17% | 17.07% |
2024-02-22 | 18.2 (1.39%) | 1068 | 155 | 0 | 0 | 0 | 0.0% | 3.77 (0.55) | 3377 (141.72%) | 2.98% | 8.45% | 9.37% |
2024-02-21 | 17.95 (0.56%) | 913 | 51 | 0 | -2 | 0 | 0.0% | 3.22 (0.18) | 1397 (-49.68%) | 1.23% | 5.57% | 6.53% |
2024-02-20 | 17.85 (-3.25%) | 862 | -203 | 2 | 2 | 0 | 0.23% | 3.04 (-0.72) | 2776 (48.62%) | 2.45% | 4.39% | 5.43% |
2024-02-19 | 18.45 (9.82%) | 1065 | 337 | 0 | 0 | 0 | 0.0% | 3.76 (1.19) | 1867 (1054.37%) | 1.65% | 1.99% | 3.07% |
2024-02-16 | 16.8 (2.44%) | 728 | -15 | 0 | 0 | 0 | 0.0% | 2.57 (-0.05) | 161 (40.47%) | 0.14% | 0.38% | 1.77% |
2024-02-15 | 16.4 (-0.61%) | 743 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 115 (119.42%) | 0.1% | 0.28% | 1.7% |
2024-02-05 | 16.5 (0.3%) | 734 | 10 | 0 | 0 | 0 | 0.0% | 2.59 (0.04) | 52 (-15.11%) | 0.05% | 0.22% | 1.96% |
2024-02-02 | 16.45 (-0.6%) | 724 | 10 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 61 (63.61%) | 0.05% | 0.26% | 2.06% |
2024-02-01 | 16.55 (0.61%) | 714 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 37 (-25.53%) | 0.03% | 0.25% | 2.36% |
2024-01-31 | 16.45 (-0.3%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 50 (13.97%) | 0.04% | 0.29% | 2.43% |
2024-01-30 | 16.5 (-0.6%) | 710 | -19 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 44 (-54.46%) | 0.04% | 0.32% | 2.47% |
2024-01-29 | 16.6 (-0.3%) | 729 | -28 | 0 | 0 | 0 | 0.0% | 2.57 (-0.1) | 97 (91.04%) | 0.09% | 0.3% | 2.65% |
2024-01-26 | 16.65 (0.0%) | 757 | 10 | 0 | 0 | 0 | 0.0% | 2.67 (0.03) | 51 (-35.52%) | 0.05% | 0.25% | 2.79% |
2024-01-25 | 16.65 (0.91%) | 747 | 28 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 79 (-6.41%) | 0.07% | 0.24% | 2.94% |
2024-01-24 | 16.5 (-0.3%) | 719 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 84 (294.74%) | 0.07% | 0.23% | 3.46% |
2024-01-23 | 16.55 (-0.9%) | 716 | 6 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 21 (-51.16%) | 0.02% | 0.32% | 3.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 16.7 (0.6%) | 710 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 44 (6.93%) | 0.04% | 0.45% | 3.53% |
2024-01-19 | 16.6 (0.91%) | 705 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 41 (-41.13%) | 0.04% | 0.54% | 3.53% |
2024-01-18 | 16.45 (-0.6%) | 703 | 13 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 69 (-62.89%) | 0.06% | 0.59% | 3.55% |
2024-01-17 | 16.55 (-1.49%) | 690 | 24 | 0 | 0 | 0 | 0.0% | 2.43 (0.08) | 188 (16.71%) | 0.17% | 0.87% | 3.5% |
2024-01-16 | 16.8 (-2.04%) | 666 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 161 (6.95%) | 0.14% | 0.78% | 3.37% |
2024-01-15 | 17.15 (-0.29%) | 664 | -48 | 0 | 0 | 0 | 0.0% | 2.34 (-0.17) | 150 (55.53%) | 0.13% | 1.0% | 3.28% |
2024-01-12 | 17.2 (0.58%) | 712 | -18 | 0 | 0 | 0 | 0.0% | 2.51 (-0.07) | 97 (-75.35%) | 0.09% | 1.02% | 3.2% |
2024-01-11 | 17.1 (-0.29%) | 730 | 27 | 0 | 0 | 0 | 0.0% | 2.58 (0.1) | 393 (365.72%) | 0.35% | 1.29% | 3.16% |
2024-01-10 | 17.15 (0.0%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 84 (-79.37%) | 0.07% | 1.04% | 2.88% |
2024-01-09 | 17.15 (0.0%) | 703 | 18 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 409 (146.59%) | 0.36% | 1.05% | 2.85% |
2024-01-08 | 17.15 (0.59%) | 685 | -27 | 0 | 0 | 0 | 0.0% | 2.42 (-0.09) | 166 (-58.78%) | 0.15% | 0.91% | 2.69% |
2024-01-05 | 17.05 (3.65%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 403 (253.62%) | 0.36% | 0.98% | 2.58% |
2024-01-04 | 16.45 (0.3%) | 707 | -23 | 0 | 0 | 0 | 0.0% | 2.49 (-0.09) | 114 (22.35%) | 0.1% | 0.83% | 2.32% |
2024-01-03 | 16.4 (0.31%) | 730 | -18 | 0 | 0 | 0 | 0.0% | 2.58 (-0.06) | 93 (-63.98%) | 0.08% | 1.32% | 2.32% |
2024-01-02 | 16.35 (-0.61%) | 748 | 18 | 0 | 0 | 0 | 0.0% | 2.64 (0.06) | 258 (5.17%) | 0.23% | 1.34% | 2.28% |
2023-12-29 | 16.45 (0.61%) | 730 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 245 (9.79%) | 0.22% | 1.17% | 2.08% |
2023-12-28 | 16.35 (-0.61%) | 723 | 22 | 0 | -4 | 0 | 0.0% | 2.55 (0.08) | 224 (-66.55%) | 0.2% | 0.99% | 1.94% |
2023-12-27 | 16.45 (1.54%) | 701 | 57 | 4 | 4 | 0 | 0.57% | 2.47 (0.2) | 669 (452.14%) | 0.59% | 0.85% | 1.77% |
2023-12-26 | 16.2 (0.62%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 121 (89.38%) | 0.11% | 0.27% | 1.19% |
2023-12-25 | 16.1 (0.0%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 64 (36.78%) | 0.06% | 0.21% | 1.11% |
2023-12-22 | 16.1 (0.31%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 46 (-20.62%) | 0.04% | 0.2% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 16.05 (-0.62%) | 645 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 59 (398.86%) | 0.05% | 0.21% | 1.07% |
2023-12-20 | 16.15 (0.0%) | 640 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 11 (-76.82%) | 0.01% | 0.2% | 1.16% |
2023-12-19 | 16.15 (-0.31%) | 638 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 51 (-10.69%) | 0.04% | 0.25% | 1.26% |
2023-12-18 | 16.2 (0.62%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 57 (-7.02%) | 0.05% | 0.26% | 1.45% |
2023-12-15 | 16.1 (-1.23%) | 640 | -5 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 61 (43.4%) | 0.05% | 0.41% | 1.49% |
2023-12-14 | 16.3 (0.31%) | 645 | -35 | 0 | 0 | 0 | 0.0% | 2.28 (-0.12) | 42 (-43.78%) | 0.04% | 0.39% | 1.46% |
2023-12-13 | 16.25 (0.31%) | 680 | 3 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 76 (32.68%) | 0.07% | 0.45% | 1.79% |
2023-12-12 | 16.2 (1.25%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 57 (-75.05%) | 0.05% | 0.49% | 1.94% |
2023-12-11 | 16.0 (-0.93%) | 677 | 5 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 230 (458.53%) | 0.2% | 0.47% | 2.0% |
2023-12-08 | 16.15 (0.0%) | 672 | 6 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 41 (-59.65%) | 0.04% | 0.3% | 1.95% |
2023-12-07 | 16.15 (0.0%) | 666 | 9 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 102 (-14.87%) | 0.09% | 0.34% | 1.92% |
2023-12-06 | 16.15 (0.94%) | 657 | -12 | 0 | 0 | 0 | 0.0% | 2.32 (-0.04) | 119 (191.41%) | 0.11% | 0.28% | 1.98% |
2023-12-05 | 16.0 (-0.31%) | 669 | -5 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 41 (3.84%) | 0.04% | 0.19% | 1.89% |
2023-12-04 | 16.05 (0.0%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 39 (-54.37%) | 0.03% | 0.18% | 1.88% |
2023-12-01 | 16.05 (0.31%) | 671 | 20 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 86 (195.71%) | 0.08% | 0.17% | 1.87% |
2023-11-30 | 16.0 (-0.62%) | 651 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 29 (91.59%) | 0.03% | 0.12% | 1.84% |
2023-11-29 | 16.1 (-0.62%) | 657 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 15 (-45.62%) | 0.01% | 0.23% | 1.83% |
2023-11-28 | 16.2 (0.31%) | 652 | 6 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 28 (-11.89%) | 0.02% | 0.33% | 1.82% |
2023-11-27 | 16.15 (-0.92%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 32 (-9.61%) | 0.03% | 0.54% | 1.82% |
2023-11-24 | 16.3 (0.0%) | 646 | -21 | 0 | 0 | 0 | 0.0% | 2.28 (-0.07) | 35 (-76.77%) | 0.03% | 0.61% | 1.83% |
2023-11-23 | 16.3 (0.0%) | 667 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 152 (19.24%) | 0.13% | 0.6% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 16.3 (0.62%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 127 (-51.56%) | 0.11% | 0.83% | 1.72% |
2023-11-21 | 16.2 (1.25%) | 666 | -25 | 0 | 0 | 0 | 0.0% | 2.35 (-0.09) | 263 (144.01%) | 0.23% | 0.94% | 1.64% |
2023-11-20 | 16.0 (0.63%) | 691 | -17 | 0 | 0 | 0 | 0.0% | 2.44 (-0.06) | 108 (268.78%) | 0.1% | 0.81% | 1.43% |
2023-11-17 | 15.9 (-0.31%) | 708 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 29 (-92.88%) | 0.03% | 0.87% | 1.35% |
2023-11-16 | 15.95 (-0.31%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 412 (63.26%) | 0.36% | 0.85% | 1.36% |
2023-11-15 | 16.0 (-1.23%) | 705 | 18 | 0 | 0 | 0 | 0.0% | 2.49 (0.07) | 252 (116.71%) | 0.22% | 0.63% | 1.01% |
2023-11-14 | 16.2 (-0.92%) | 687 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 116 (-32.85%) | 0.1% | 0.43% | 0.84% |
2023-11-13 | 16.35 (-0.61%) | 683 | -10 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 173 (2485.19%) | 0.15% | 0.36% | 0.75% |
2023-11-10 | 16.45 (-0.6%) | 693 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 6 (-96.03%) | 0.01% | 0.22% | 0.63% |
2023-11-09 | 16.55 (-0.3%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 169 (673.89%) | 0.15% | 0.27% | 0.65% |
2023-11-08 | 16.6 (-0.3%) | 692 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 21 (-36.1%) | 0.02% | 0.13% | 0.53% |
2023-11-07 | 16.65 (-0.3%) | 690 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 34 (51.53%) | 0.03% | 0.12% | 0.54% |
2023-11-06 | 16.7 (0.0%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 22 (-59.43%) | 0.02% | 0.11% | 0.54% |
2023-11-03 | 16.7 (-0.6%) | 688 | -12 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 55 (200.16%) | 0.05% | 0.14% | 0.55% |
2023-11-02 | 16.8 (0.0%) | 700 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 18 (124.6%) | 0.02% | 0.09% | 0.52% |
2023-11-01 | 16.8 (0.0%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 8 (-64.11%) | 0.01% | 0.12% | 0.5% |
2023-10-31 | 16.8 (0.6%) | 699 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 23 (-53.06%) | 0.02% | 0.15% | 0.53% |
2023-10-30 | 16.7 (-0.3%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 49 (1124.13%) | 0.04% | 0.15% | 0.52% |
2023-10-27 | 16.75 (0.3%) | 698 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 4 (-92.51%) | 0.0% | 0.12% | 0.5% |
2023-10-26 | 16.7 (-0.6%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 53 (48.75%) | 0.05% | 0.16% | 0.51% |
2023-10-25 | 16.8 (0.3%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 35 (58.87%) | 0.03% | 0.12% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 16.75 (-0.3%) | 695 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 22 (-5.71%) | 0.02% | 0.14% | 0.51% |
2023-10-23 | 16.8 (0.0%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 24 (-45.69%) | 0.02% | 0.14% | 0.55% |
2023-10-20 | 16.8 (0.0%) | 694 | 6 | 0 | 0 | 0 | 0.0% | 2.45 (0.02) | 44 (307.03%) | 0.04% | 0.14% | 0.62% |
2023-10-19 | 16.8 (-0.59%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 10 (-80.64%) | 0.01% | 0.13% | 0.76% |
2023-10-18 | 16.9 (0.6%) | 688 | -14 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 56 (177.61%) | 0.05% | 0.15% | 0.83% |
2023-10-17 | 16.8 (-1.18%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 20 (-31.05%) | 0.02% | 0.13% | 0.85% |
2023-10-16 | 17.0 (0.0%) | 702 | 7 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 29 (-6.82%) | 0.03% | 0.15% | 0.87% |
2023-10-13 | 17.0 (0.0%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 31 (-6.78%) | 0.03% | 0.15% | 0.89% |
2023-10-12 | 17.0 (1.19%) | 695 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 33 (8.96%) | 0.03% | 0.14% | 0.96% |
2023-10-11 | 16.8 (0.3%) | 694 | -6 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 30 (-23.35%) | 0.03% | 0.11% | 1.03% |
2023-10-06 | 16.75 (-0.89%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 40 (38.27%) | 0.04% | 0.11% | 1.02% |
2023-10-05 | 16.9 (0.0%) | 698 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 29 (27.03%) | 0.03% | 0.09% | 1.01% |
2023-10-04 | 16.9 (-0.59%) | 697 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 23 (1050.0%) | 0.02% | 0.09% | 1.04% |
2023-10-03 | 17.0 (0.0%) | 695 | -3 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 2 (-93.98%) | 0.0% | 0.08% | 1.06% |
2023-10-02 | 17.0 (-0.58%) | 698 | -11 | 0 | 0 | 0 | 0.0% | 2.46 (-0.04) | 33 (64.32%) | 0.03% | 0.13% | 1.12% |
2023-09-28 | 17.1 (0.29%) | 709 | 7 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 20 (-20.76%) | 0.02% | 0.13% | 1.15% |
2023-09-27 | 17.05 (0.29%) | 702 | 10 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 25 (112.25%) | 0.02% | 0.18% | 1.15% |
2023-09-26 | 17.0 (-0.29%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 12 (-77.27%) | 0.01% | 0.24% | 1.18% |
2023-09-25 | 17.05 (0.29%) | 691 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 52 (34.72%) | 0.05% | 0.41% | 1.18% |
2023-09-22 | 17.0 (0.0%) | 689 | -12 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 39 (-43.06%) | 0.03% | 0.45% | 1.26% |
2023-09-21 | 17.0 (-0.58%) | 701 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 68 (-28.83%) | 0.06% | 0.48% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 17.1 (0.0%) | 702 | 43 | 0 | 0 | 0 | 0.0% | 2.48 (0.15) | 96 (-52.7%) | 0.09% | 0.46% | 1.4% |
2023-09-19 | 17.1 (0.29%) | 659 | -18 | 0 | 0 | 0 | 0.0% | 2.33 (-0.06) | 204 (112.85%) | 0.18% | 0.41% | 1.47% |
2023-09-18 | 17.05 (0.29%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 96 (29.22%) | 0.08% | 0.33% | 1.41% |
2023-09-15 | 17.0 (0.0%) | 677 | -40 | 0 | 0 | 0 | 0.0% | 2.39 (-0.14) | 74 (66.15%) | 0.07% | 0.35% | 1.57% |
2023-09-14 | 17.0 (0.29%) | 717 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 44 (-7.75%) | 0.04% | 0.3% | 1.57% |
2023-09-13 | 16.95 (-0.59%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 48 (-56.81%) | 0.04% | 0.28% | 1.56% |
2023-09-12 | 17.05 (-0.29%) | 712 | -9 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 112 (-3.58%) | 0.1% | 0.3% | 1.53% |
2023-09-11 | 17.1 (0.88%) | 721 | -10 | 0 | 0 | 0 | 0.0% | 2.54 (-0.04) | 116 (696.88%) | 0.1% | 0.23% | 1.45% |
2023-09-08 | 16.95 (0.0%) | 731 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 14 (-43.84%) | 0.01% | 0.2% | 1.38% |
2023-09-07 | 16.95 (0.59%) | 730 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 26 (-63.34%) | 0.02% | 0.24% | 1.38% |
2023-09-06 | 16.85 (0.0%) | 727 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 71 (91.85%) | 0.06% | 0.24% | 1.43% |
2023-09-05 | 16.85 (-0.88%) | 725 | 5 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 37 (-50.07%) | 0.03% | 0.23% | 1.38% |
2023-09-04 | 17.0 (1.49%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 74 (16.96%) | 0.07% | 0.2% | 1.39% |
2023-09-01 | 16.75 (-0.59%) | 719 | -21 | 0 | 0 | 0 | 0.0% | 2.54 (-0.07) | 63 (126.53%) | 0.06% | 0.26% | 1.38% |
2023-08-31 | 16.85 (0.3%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 28 (-49.91%) | 0.02% | 0.31% | 1.47% |
2023-08-30 | 16.8 (-1.47%) | 740 | 3 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 55 (412.84%) | 0.05% | 0.42% | 1.46% |
2023-08-29 | 17.05 (0.29%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 10 (-92.3%) | 0.01% | 0.53% | 1.48% |
2023-08-28 | 17.0 (-2.02%) | 736 | -8 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 141 (23.34%) | 0.12% | 0.64% | 1.48% |
2023-08-25 | 17.35 (3.89%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 114 (-26.91%) | 0.1% | 0.76% | 1.42% |
2023-08-24 | 16.7 (-0.89%) | 744 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 156 (-12.57%) | 0.14% | 0.72% | 1.4% |
2023-08-23 | 16.85 (-0.88%) | 742 | -11 | 0 | 0 | 0 | 0.0% | 2.62 (-0.04) | 179 (37.92%) | 0.16% | 0.62% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 17.0 (0.29%) | 753 | 15 | 0 | 0 | 0 | 0.0% | 2.66 (0.06) | 130 (-53.79%) | 0.11% | 0.47% | 1.26% |
2023-08-21 | 16.95 (-0.29%) | 738 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 281 (318.55%) | 0.25% | 0.37% | 1.23% |
2023-08-18 | 17.0 (0.0%) | 735 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 67 (61.23%) | 0.06% | 0.16% | 1.02% |
2023-08-17 | 17.0 (-0.29%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 41 (363.83%) | 0.04% | 0.11% | 0.98% |
2023-08-16 | 17.05 (0.0%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 9 (-54.54%) | 0.01% | 0.14% | 0.96% |
2023-08-15 | 17.05 (-0.29%) | 731 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 19 (-50.5%) | 0.02% | 0.15% | 1.02% |
2023-08-14 | 17.1 (0.0%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 40 (207.46%) | 0.04% | 0.18% | 1.02% |
2023-08-11 | 17.1 (0.0%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 13 (-84.15%) | 0.01% | 0.19% | 1.01% |
2023-08-10 | 17.1 (0.0%) | 728 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 82 (379.95%) | 0.07% | 0.33% | 1.04% |
2023-08-09 | 17.1 (0.0%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 17 (-64.33%) | 0.02% | 0.28% | 1.01% |
2023-08-08 | 17.1 (-0.87%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 47 (-21.33%) | 0.04% | 0.32% | 1.03% |
2023-08-07 | 17.25 (0.0%) | 732 | 6 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 60 (-62.66%) | 0.05% | 0.3% | 1.02% |
2023-08-04 | 17.25 (-0.29%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 163 (549.54%) | 0.14% | 0.31% | 0.99% |
2023-08-02 | 17.3 (-0.57%) | 727 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 25 (-64.55%) | 0.02% | 0.24% | 0.87% |
2023-08-01 | 17.4 (0.29%) | 725 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 70 (237.23%) | 0.06% | 0.31% | 0.89% |
2023-07-31 | 17.35 (-0.29%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 21 (-70.67%) | 0.02% | 0.31% | 0.88% |
2023-07-28 | 17.4 (0.0%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 71 (-15.33%) | 0.06% | 0.38% | 0.91% |
2023-07-27 | 17.4 (-0.29%) | 724 | -9 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 84 (-20.24%) | 0.07% | 0.36% | 0.87% |
2023-07-26 | 17.45 (-0.29%) | 733 | -19 | 0 | 0 | 0 | 0.0% | 2.59 (-0.06) | 106 (50.68%) | 0.09% | 0.3% | 0.83% |
2023-07-25 | 17.5 (0.0%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 70 (-30.12%) | 0.06% | 0.23% | 0.78% |
2023-07-24 | 17.5 (0.0%) | 754 | -15 | 0 | 0 | 0 | 0.0% | 2.66 (-0.05) | 100 (145.25%) | 0.09% | 0.23% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 17.5 (0.0%) | 769 | -1 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 41 (71.17%) | 0.04% | 0.16% | 0.95% |
2023-07-20 | 17.5 (0.0%) | 770 | -121 | 0 | 0 | 0 | 0.0% | 2.72 (-0.42) | 24 (9.26%) | 0.02% | 0.15% | 0.97% |
2023-07-19 | 17.5 (0.0%) | 891 | -7 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 21 (-70.57%) | 0.02% | 0.17% | 0.97% |
2023-07-18 | 17.5 (-0.28%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 74 (302.62%) | 0.07% | 0.2% | 0.98% |
2023-07-17 | 17.55 (0.86%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 18 (-46.58%) | 0.02% | 0.16% | 0.94% |
2023-07-14 | 17.4 (-0.85%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 34 (-15.73%) | 0.03% | 0.18% | 0.95% |
2023-07-13 | 17.55 (0.29%) | 896 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 41 (-20.98%) | 0.04% | 0.18% | 0.95% |
2023-07-12 | 17.5 (0.0%) | 900 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 52 (29.92%) | 0.05% | 0.15% | 0.99% |
2023-07-11 | 17.5 (-0.28%) | 905 | -5 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 40 (23.15%) | 0.04% | 0.16% | 0.99% |
2023-07-10 | 17.55 (0.0%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 32 (-0.95%) | 0.03% | 0.17% | 1.0% |
2023-07-07 | 17.55 (0.0%) | 910 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 32 (82.42%) | 0.03% | 0.19% | 0.99% |
2023-07-06 | 17.55 (0.0%) | 909 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 18 (-65.66%) | 0.02% | 0.18% | 0.97% |
2023-07-05 | 17.55 (0.0%) | 911 | -22 | 0 | 0 | 0 | 0.0% | 3.21 (-0.08) | 52 (-8.11%) | 0.05% | 0.21% | 0.98% |
2023-07-04 | 17.55 (-0.57%) | 933 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 57 (-3.91%) | 0.05% | 0.2% | 0.97% |
2023-07-03 | 17.65 (-0.28%) | 926 | -9 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 59 (211.78%) | 0.05% | 0.25% | 0.94% |
2023-06-30 | 17.7 (-0.28%) | 935 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 19 (-57.68%) | 0.02% | 0.42% | 0.94% |
2023-06-29 | 17.75 (-0.28%) | 934 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 45 (-2.97%) | 0.04% | 0.46% | 0.94% |
2023-06-28 | 17.8 (-0.56%) | 939 | 4 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 46 (-58.59%) | 0.04% | 0.44% | 0.93% |
2023-06-27 | 17.9 (-0.56%) | 935 | 4 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 112 (-56.02%) | 0.1% | 0.43% | 0.96% |
2023-06-26 | 18.0 (2.56%) | 931 | -53 | 0 | 0 | 0 | 0.0% | 3.29 (-0.18) | 255 (340.07%) | 0.22% | 0.36% | 0.92% |
2023-06-21 | 17.55 (0.29%) | 984 | -35 | 0 | 0 | 0 | 0.0% | 3.47 (-0.13) | 57 (112.41%) | 0.05% | 0.16% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 17.5 (0.57%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 27 (-23.14%) | 0.02% | 0.14% | 0.79% |
2023-06-19 | 17.4 (-0.57%) | 1018 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 35 (21.85%) | 0.03% | 0.19% | 0.79% |
2023-06-16 | 17.5 (-0.28%) | 1021 | 6 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 29 (-14.68%) | 0.03% | 0.2% | 0.81% |
2023-06-15 | 17.55 (0.57%) | 1015 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 34 (2.42%) | 0.03% | 0.22% | 0.81% |
2023-06-14 | 17.45 (-0.29%) | 1012 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 33 (-57.11%) | 0.03% | 0.21% | 0.83% |
2023-06-13 | 17.5 (0.29%) | 1012 | -40 | 0 | 0 | 0 | 0.0% | 3.57 (-0.14) | 77 (46.38%) | 0.07% | 0.19% | 0.88% |
2023-06-12 | 17.45 (-0.57%) | 1052 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 53 (5.02%) | 0.05% | 0.15% | 0.83% |
2023-06-09 | 17.55 (0.29%) | 1051 | -5 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 50 (141.96%) | 0.04% | 0.14% | 0.9% |
2023-06-08 | 17.5 (-0.28%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 20 (50.08%) | 0.02% | 0.11% | 0.87% |
2023-06-07 | 17.55 (0.29%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 13 (-53.5%) | 0.01% | 0.15% | 0.88% |
2023-06-06 | 17.5 (-0.57%) | 1056 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 29 (-27.24%) | 0.03% | 0.15% | 0.88% |
2023-06-05 | 17.6 (-0.28%) | 1055 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 41 (76.35%) | 0.04% | 0.16% | 0.87% |
2023-06-02 | 17.65 (0.0%) | 1055 | -7 | 0 | 0 | 0 | 0.0% | 3.72 (-0.03) | 23 (-60.37%) | 0.02% | 0.19% | 0.86% |
2023-06-01 | 17.65 (0.28%) | 1062 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 58 (177.02%) | 0.05% | 0.23% | 0.87% |
2023-05-31 | 17.6 (0.28%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 21 (-33.23%) | 0.02% | 0.28% | 0.84% |
2023-05-30 | 17.55 (-0.57%) | 1061 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 31 (-59.34%) | 0.03% | 0.31% | 0.84% |
2023-05-29 | 17.65 (0.86%) | 1065 | -13 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 78 (11.38%) | 0.07% | 0.3% | 0.91% |
2023-05-26 | 17.5 (0.0%) | 1078 | -10 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 70 (-40.97%) | 0.06% | 0.28% | 0.86% |
2023-05-25 | 17.5 (-0.85%) | 1088 | 7 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 119 (156.49%) | 0.11% | 0.25% | 0.83% |
2023-05-24 | 17.65 (0.0%) | 1081 | -5 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 46 (93.89%) | 0.04% | 0.19% | 0.73% |
2023-05-23 | 17.65 (0.28%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 23 (-61.75%) | 0.02% | 0.23% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 17.6 (0.0%) | 1086 | -19 | 0 | 0 | 0 | 0.0% | 3.83 (-0.07) | 62 (88.43%) | 0.06% | 0.23% | 0.89% |
2023-05-19 | 17.6 (-0.56%) | 1105 | -29 | 0 | 0 | 0 | 0.0% | 3.9 (-0.1) | 33 (-38.66%) | 0.03% | 0.29% | 0.92% |
2023-05-18 | 17.7 (0.28%) | 1134 | -4 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 54 (-38.98%) | 0.05% | 0.27% | 0.92% |
2023-05-17 | 17.65 (-0.84%) | 1138 | -51 | 0 | 0 | 0 | 0.0% | 4.02 (-0.18) | 88 (312.8%) | 0.08% | 0.26% | 0.89% |
2023-05-16 | 17.8 (1.14%) | 1189 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 21 (-84.12%) | 0.02% | 0.19% | 0.86% |
2023-05-15 | 17.6 (-2.22%) | 1184 | -61 | 0 | 0 | 0 | 0.0% | 4.18 (-0.21) | 135 (1155.07%) | 0.12% | 0.18% | 0.9% |
2023-05-12 | 18.0 (0.0%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 10 (-71.78%) | 0.01% | 0.09% | 0.79% |
2023-05-11 | 18.0 (-0.55%) | 1245 | -12 | 0 | 0 | 0 | 0.0% | 4.39 (-0.05) | 38 (423.58%) | 0.03% | 0.11% | 0.81% |
2023-05-10 | 18.1 (-0.55%) | 1257 | 1 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 7 (-55.99%) | 0.01% | 0.11% | 0.83% |
2023-05-09 | 18.2 (0.0%) | 1256 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 16 (-48.24%) | 0.01% | 0.12% | 0.87% |
2023-05-08 | 18.2 (0.0%) | 1254 | -13 | 0 | 0 | 0 | 0.0% | 4.43 (-0.04) | 32 (-10.73%) | 0.03% | 0.2% | 0.88% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 17.05 (-0.29%) | 1659 | 192 | 4 | 2 | 0.24% | 5.85 (0.67) | 1905 (3.85%) |
2024-04-26 | 17.1 (-4.74%) | 1467 | 187 | 2 | -1 | 0.14% | 5.18 (0.66) | 1834 (-11.48%) |
2024-04-19 | 17.95 (-4.01%) | 1280 | -133 | 3 | 3 | 0.23% | 4.52 (-0.47) | 2072 (-15.01%) |
2024-04-12 | 18.7 (3.89%) | 1413 | 66 | 0 | 0 | 0.0% | 4.99 (0.24) | 2438 (161.3%) |
2024-04-03 | 18.0 (-0.28%) | 1347 | 42 | 0 | -1 | 0.0% | 4.75 (0.14) | 933 (-52.42%) |
2024-03-29 | 18.05 (-2.43%) | 1305 | -109 | 1 | 0 | 0.08% | 4.61 (-0.38) | 1961 (-14.91%) |
2024-03-22 | 18.5 (-5.37%) | 1414 | -33 | 1 | -19 | 0.07% | 4.99 (-0.12) | 2304 (-7.82%) |
2024-03-15 | 19.55 (-0.76%) | 1447 | -71 | 20 | -4 | 1.38% | 5.11 (-0.25) | 2500 (-77.08%) |
2024-03-08 | 19.7 (-7.29%) | 1518 | -136 | 24 | -24 | 1.58% | 5.36 (-0.48) | 10910 (-44.79%) |
2024-03-01 | 21.25 (9.82%) | 1654 | 107 | 48 | 20 | 2.9% | 5.84 (0.38) | 19759 (7.74%) |
2024-02-23 | 19.35 (15.18%) | 1547 | 819 | 28 | 28 | 1.81% | 5.46 (2.89) | 18340 (6520.62%) |
2024-02-16 | 16.8 (1.82%) | 728 | -6 | 0 | 0 | 0.0% | 2.57 (-0.02) | 277 (427.62%) |
2024-02-05 | 16.5 (0.3%) | 734 | 10 | 0 | 0 | 0.0% | 2.59 (0.04) | 52 (-82.07%) |
2024-02-02 | 16.45 (-1.2%) | 724 | -33 | 0 | 0 | 0.0% | 2.55 (-0.12) | 292 (4.22%) |
2024-01-26 | 16.65 (0.3%) | 757 | 52 | 0 | 0 | 0.0% | 2.67 (0.18) | 280 (-54.08%) |
2024-01-19 | 16.6 (-3.49%) | 705 | -7 | 0 | 0 | 0.0% | 2.49 (-0.02) | 611 (-46.86%) |
2024-01-12 | 17.2 (0.88%) | 712 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 1151 (32.46%) |
2024-01-05 | 17.05 (3.65%) | 712 | -18 | 0 | 0 | 0.0% | 2.51 (-0.07) | 868 (-34.43%) |
2023-12-29 | 16.45 (2.17%) | 730 | 85 | 0 | 0 | 0.0% | 2.58 (0.3) | 1325 (486.94%) |
2023-12-22 | 16.1 (0.0%) | 645 | 5 | 0 | 0 | 0.0% | 2.28 (0.02) | 225 (-51.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 16.1 (-0.31%) | 640 | -32 | 0 | 0 | 0.0% | 2.26 (-0.11) | 467 (36.02%) |
2023-12-08 | 16.15 (0.62%) | 672 | 1 | 0 | 0 | 0.0% | 2.37 (0.0) | 344 (79.41%) |
2023-12-01 | 16.05 (-1.53%) | 671 | 25 | 0 | 0 | 0.0% | 2.37 (0.09) | 191 (-72.11%) |
2023-11-24 | 16.3 (2.52%) | 646 | -62 | 0 | 0 | 0.0% | 2.28 (-0.22) | 687 (-30.1%) |
2023-11-17 | 15.9 (-3.34%) | 708 | 15 | 0 | 0 | 0.0% | 2.5 (0.05) | 983 (286.53%) |
2023-11-10 | 16.45 (-1.5%) | 693 | 5 | 0 | 0 | 0.0% | 2.45 (0.02) | 254 (64.8%) |
2023-11-03 | 16.7 (-0.3%) | 688 | -10 | 0 | 0 | 0.0% | 2.43 (-0.03) | 154 (10.27%) |
2023-10-27 | 16.75 (-0.3%) | 698 | 4 | 0 | 0 | 0.0% | 2.46 (0.01) | 140 (-12.81%) |
2023-10-20 | 16.8 (-1.18%) | 694 | -1 | 0 | 0 | 0.0% | 2.45 (0.0) | 160 (67.08%) |
2023-10-13 | 17.0 (1.49%) | 695 | -5 | 0 | 0 | 0.0% | 2.45 (-0.02) | 96 (-24.77%) |
2023-10-06 | 16.75 (-2.05%) | 700 | -9 | 0 | 0 | 0.0% | 2.47 (-0.03) | 127 (15.6%) |
2023-09-28 | 17.1 (0.59%) | 709 | 20 | 0 | 0 | 0.0% | 2.5 (0.07) | 110 (-78.14%) |
2023-09-22 | 17.0 (0.0%) | 689 | 12 | 0 | 0 | 0.0% | 2.43 (0.04) | 505 (27.49%) |
2023-09-15 | 17.0 (0.29%) | 677 | -54 | 0 | 0 | 0.0% | 2.39 (-0.19) | 396 (77.94%) |
2023-09-08 | 16.95 (1.19%) | 731 | 12 | 0 | 0 | 0.0% | 2.58 (0.04) | 222 (-25.61%) |
2023-09-01 | 16.75 (-3.46%) | 719 | -25 | 0 | 0 | 0.0% | 2.54 (-0.09) | 299 (-65.27%) |
2023-08-25 | 17.35 (2.06%) | 744 | 9 | 0 | 0 | 0.0% | 2.63 (0.04) | 863 (385.29%) |
2023-08-18 | 17.0 (-0.58%) | 735 | 7 | 0 | 0 | 0.0% | 2.59 (0.02) | 177 (-19.54%) |
2023-08-11 | 17.1 (-0.87%) | 728 | 2 | 0 | 0 | 0.0% | 2.57 (0.01) | 221 (-21.11%) |
2023-08-04 | 17.25 (-0.86%) | 726 | 2 | 0 | 0 | 0.0% | 2.56 (0.01) | 280 (-35.36%) |
2023-07-28 | 17.4 (-0.57%) | 724 | -45 | 0 | 0 | 0.0% | 2.55 (-0.16) | 433 (140.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 17.5 (0.57%) | 769 | -129 | 0 | 0 | 0.0% | 2.71 (-0.46) | 180 (-10.19%) |
2023-07-14 | 17.4 (-0.85%) | 898 | -12 | 0 | 0 | 0.0% | 3.17 (-0.04) | 200 (-8.78%) |
2023-07-07 | 17.55 (-0.85%) | 910 | -25 | 0 | 0 | 0.0% | 3.21 (-0.09) | 220 (-53.95%) |
2023-06-30 | 17.7 (0.85%) | 935 | -49 | 0 | 0 | 0.0% | 3.3 (-0.17) | 477 (295.73%) |
2023-06-21 | 17.55 (0.29%) | 984 | -37 | 0 | 0 | 0.0% | 3.47 (-0.13) | 120 (-46.92%) |
2023-06-16 | 17.5 (-0.28%) | 1021 | -30 | 0 | 0 | 0.0% | 3.6 (-0.11) | 227 (45.34%) |
2023-06-09 | 17.55 (-0.57%) | 1051 | -4 | 0 | 0 | 0.0% | 3.71 (-0.01) | 156 (-26.74%) |
2023-06-02 | 17.65 (0.86%) | 1055 | -23 | 0 | 0 | 0.0% | 3.72 (-0.08) | 213 (-33.73%) |
2023-05-26 | 17.5 (-0.57%) | 1078 | -27 | 0 | 0 | 0.0% | 3.8 (-0.1) | 322 (-3.2%) |
2023-05-19 | 17.6 (-2.22%) | 1105 | -140 | 0 | 0 | 0.0% | 3.9 (-0.49) | 333 (217.36%) |
2023-05-12 | 18.0 (-1.1%) | 1245 | -22 | 0 | 0 | 0.0% | 4.39 (-0.08) | 104 (-46.79%) |
2023-05-05 | 18.2 (-1.09%) | 1267 | -18 | 0 | 0 | 0.0% | 4.47 (-0.06) | 197 (-37.27%) |
2023-04-28 | 18.4 (-1.87%) | 1285 | -44 | 0 | 0 | 0.0% | 4.53 (-0.16) | 314 (18.15%) |
2023-04-21 | 18.75 (-0.53%) | 1329 | -33 | 0 | 0 | 0.0% | 4.69 (-0.12) | 266 (43.82%) |
2023-04-14 | 18.85 (-0.53%) | 1362 | -58 | 0 | 0 | 0.0% | 4.81 (-0.2) | 185 (121.05%) |
2023-04-07 | 18.95 (0.0%) | 1420 | 3 | 0 | 0 | 0.0% | 5.01 (0.01) | 83 (-51.21%) |
2023-03-31 | 18.95 (-0.52%) | 1417 | 2 | 0 | 0 | 0.0% | 5.0 (0.01) | 171 (-3.03%) |
2023-03-24 | 19.05 (0.26%) | 1415 | -101 | 0 | 0 | 0.0% | 4.99 (-0.36) | 176 (41.99%) |
2023-03-17 | 19.0 (-1.3%) | 1516 | -62 | 0 | 0 | 0.0% | 5.35 (-0.22) | 124 (-51.72%) |
2023-03-10 | 19.25 (-2.28%) | 1578 | -143 | 0 | 0 | 0.0% | 5.57 (-0.5) | 258 (189.81%) |
2023-03-03 | 19.7 (0.0%) | 1721 | -14 | 0 | 0 | 0.0% | 6.07 (-0.05) | 89 (-66.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 19.7 (1.55%) | 1735 | -35 | 0 | 0 | 0.0% | 6.12 (-0.13) | 268 (185.52%) |
2023-02-17 | 19.4 (1.04%) | 1770 | -10 | 0 | 0 | 0.0% | 6.25 (-0.03) | 93 (35.34%) |
2023-02-10 | 19.2 (-0.52%) | 1780 | 7 | 0 | 0 | 0.0% | 6.28 (0.02) | 69 (-55.08%) |
2023-02-03 | 19.3 (-0.52%) | 1773 | -27 | 0 | 0 | 0.0% | 6.26 (-0.09) | 154 (91.56%) |
2023-01-17 | 19.4 (2.65%) | 1800 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 80 (-6.5%) |
2023-01-13 | 18.9 (-0.53%) | 1800 | -1 | 0 | 0 | 0.0% | 6.35 (0.05) | 86 (-24.54%) |
2023-01-06 | 19.0 (0.0%) | 1801 | -12 | 0 | 0 | 0.0% | 6.3 (-0.04) | 114 (-66.34%) |
2022-12-30 | 19.0 (-1.04%) | 1813 | 3 | 0 | 0 | 0.0% | 6.34 (0.01) | 339 (6.41%) |
2022-12-23 | 19.2 (-4.0%) | 1810 | 91 | 0 | -1 | 0.0% | 6.33 (0.32) | 319 (-93.35%) |
2022-12-16 | 20.0 (3.63%) | 1719 | 28 | 1 | 1 | 0.06% | 6.01 (0.09) | 4797 (2636.01%) |
2022-12-09 | 19.3 (1.31%) | 1691 | -22 | 0 | 0 | 0.0% | 5.92 (-0.07) | 175 (-49.39%) |
2022-12-02 | 19.05 (-0.52%) | 1713 | -104 | 0 | 0 | 0.0% | 5.99 (-0.37) | 346 (140.7%) |
2022-11-25 | 19.15 (1.06%) | 1817 | -67 | 0 | 0 | 0.0% | 6.36 (-0.23) | 143 (-53.48%) |
2022-11-18 | 18.95 (-1.81%) | 1884 | -48 | 0 | 0 | 0.0% | 6.59 (-0.17) | 309 (50.21%) |
2022-11-11 | 19.3 (-1.53%) | 1932 | 8 | 0 | -4 | 0.0% | 6.76 (0.03) | 206 (-36.65%) |
2022-11-04 | 19.6 (0.51%) | 1924 | -54 | 4 | 0 | 0.21% | 6.73 (-0.19) | 325 (-26.01%) |
2022-10-28 | 19.5 (5.98%) | 1978 | -30 | 4 | 3 | 0.2% | 6.92 (-0.1) | 439 (-21.95%) |
2022-10-21 | 18.4 (4.84%) | 2008 | -28 | 1 | 1 | 0.05% | 7.02 (-0.1) | 563 (-65.8%) |
2022-10-14 | 17.55 (-12.25%) | 2036 | -405 | 0 | -2 | 0.0% | 7.12 (-1.42) | 1646 (205.22%) |
2022-10-07 | 20.0 (-3.61%) | 2441 | -12 | 2 | -1 | 0.08% | 8.54 (-0.04) | 539 (4.46%) |
2022-09-30 | 20.75 (-4.16%) | 2453 | 63 | 3 | 2 | 0.12% | 8.58 (0.22) | 516 (19.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 21.65 (-2.7%) | 2390 | 51 | 1 | 0 | 0.04% | 8.36 (0.3) | 432 (-25.22%) |
2022-09-16 | 22.25 (-2.84%) | 2339 | 41 | 1 | 1 | 0.04% | 8.06 (0.14) | 577 (-48.7%) |
2022-09-08 | 22.9 (-0.87%) | 2298 | -66 | 0 | 0 | 0.0% | 7.92 (-0.23) | 1126 (26.84%) |
2022-09-02 | 23.1 (-0.65%) | 2364 | -50 | 0 | 0 | 0.0% | 8.15 (-0.17) | 888 (42.88%) |
2022-08-26 | 23.25 (-1.9%) | 2414 | 47 | 0 | 0 | 0.0% | 8.32 (0.16) | 621 (-68.44%) |
2022-08-19 | 23.7 (-1.66%) | 2367 | -23 | 0 | -42 | 0.0% | 8.16 (-0.08) | 1969 (47.01%) |
2022-08-12 | 24.1 (5.24%) | 2390 | 7 | 42 | 42 | 1.76% | 8.24 (0.02) | 1339 (547.64%) |
2022-08-05 | 22.9 (-1.29%) | 2383 | -86 | 0 | 0 | 0.0% | 8.22 (-0.29) | 206 (-18.69%) |
2022-07-29 | 23.2 (-0.43%) | 2469 | -32 | 0 | 0 | 0.0% | 8.51 (-0.11) | 254 (-25.76%) |
2022-07-22 | 23.3 (1.97%) | 2501 | 13 | 0 | 0 | 0.0% | 8.62 (0.04) | 342 (8.58%) |
2022-07-15 | 22.85 (0.44%) | 2488 | -44 | 0 | 0 | 0.0% | 8.58 (-0.15) | 315 (-38.01%) |
2022-07-08 | 22.75 (-0.22%) | 2532 | 4 | 0 | 0 | 0.0% | 8.73 (0.01) | 509 (40.62%) |
2022-07-01 | 22.8 (-1.94%) | 2528 | 2 | 0 | -6 | 0.0% | 8.72 (0.01) | 362 (-21.29%) |
2022-06-24 | 23.25 (-0.85%) | 2526 | -6 | 6 | -14 | 0.24% | 8.71 (-0.02) | 460 (-26.09%) |
2022-06-17 | 23.45 (-1.88%) | 2532 | -7 | 20 | 2 | 0.79% | 8.73 (-0.02) | 622 (86.37%) |
2022-06-10 | 23.9 (0.21%) | 2539 | -7 | 18 | -1 | 0.71% | 8.75 (-0.03) | 333 (-55.87%) |
2022-06-02 | 23.85 (1.27%) | 2546 | 58 | 19 | 2 | 0.75% | 8.78 (0.2) | 756 (7.41%) |
2022-05-27 | 23.55 (2.84%) | 2488 | 16 | 17 | 10 | 0.68% | 8.58 (0.06) | 704 (-61.37%) |
2022-05-20 | 22.9 (-1.29%) | 2472 | 173 | 7 | -4 | 0.28% | 8.52 (0.59) | 1823 (86.1%) |
2022-05-13 | 23.2 (-7.2%) | 2299 | -54 | 11 | 1 | 0.48% | 7.93 (-0.18) | 980 (358.39%) |
2022-05-06 | 25.0 (-3.47%) | 2353 | -3 | 10 | -4 | 0.42% | 8.11 (-0.01) | 213 (-50.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 25.9 (-4.78%) | 2356 | -48 | 14 | 7 | 0.59% | 8.12 (-0.17) | 432 (30.79%) |
2022-04-22 | 27.2 (-1.09%) | 2404 | 8 | 7 | 7 | 0.29% | 8.29 (0.03) | 330 (9.18%) |
2022-04-15 | 27.5 (0.55%) | 2396 | 5 | 0 | 0 | 0.0% | 8.26 (0.02) | 302 (77.18%) |
2022-04-08 | 27.35 (-0.55%) | 2391 | 9 | 0 | 0 | 0.0% | 8.24 (0.03) | 170 (-48.92%) |
2022-04-01 | 27.5 (-1.43%) | 2382 | 6 | 0 | 0 | 0.0% | 8.21 (0.02) | 334 (40.65%) |
2022-03-25 | 27.9 (-0.71%) | 2376 | -8 | 0 | 0 | 0.0% | 8.19 (-0.03) | 237 (-50.37%) |
2022-03-18 | 28.1 (1.26%) | 2384 | 1 | 0 | -7 | 0.0% | 8.22 (0.0) | 479 (26.36%) |
2022-03-11 | 27.75 (-0.18%) | 2383 | 14 | 7 | 7 | 0.29% | 8.22 (0.05) | 379 (10.92%) |
2022-03-04 | 27.8 (0.0%) | 2369 | 7 | 0 | 0 | 0.0% | 8.17 (0.03) | 341 (-13.24%) |
2022-02-25 | 27.8 (-0.54%) | 2362 | 20 | 0 | 0 | 0.0% | 8.14 (0.07) | 394 (17.07%) |
2022-02-18 | 27.95 (1.08%) | 2342 | -23 | 0 | 0 | 0.0% | 8.07 (-0.08) | 336 (-34.73%) |
2022-02-11 | 27.65 (-0.9%) | 2365 | 48 | 0 | 0 | 0.0% | 8.15 (0.16) | 515 (71.86%) |
2022-01-26 | 27.9 (-1.59%) | 2317 | 34 | 0 | -1 | 0.0% | 7.99 (0.12) | 300 (-48.26%) |
2022-01-21 | 28.35 (-0.7%) | 2283 | 28 | 1 | -20 | 0.04% | 7.87 (0.1) | 580 (-35.59%) |
2022-01-14 | 28.55 (-4.83%) | 2255 | -20 | 21 | -2 | 0.93% | 7.77 (-0.07) | 900 (-50.44%) |
2022-01-07 | 30.0 (-5.66%) | 2275 | -89 | 23 | -20 | 1.01% | 7.84 (-0.31) | 1817 (-79.51%) |
2021-12-30 | 31.8 (18.44%) | 2364 | -206 | 43 | 43 | 1.82% | 8.15 (0.18) | 8867 (993.68%) |
2021-12-15 | 26.85 (1.7%) | 2570 | -60 | 0 | 0 | 0 | 7.97 (-0.19) | 810 (52.37%) |
2021-12-10 | 26.4 (-0.94%) | 2630 | 20 | 0 | -2 | 0.0% | 8.16 (0.06) | 532 (-48.98%) |
2021-12-03 | 26.65 (0.0%) | 2610 | -42 | 2 | 2 | 0.08% | 8.1 (-0.13) | 1043 (-5.88%) |
2021-11-26 | 26.65 (-0.19%) | 2652 | 68 | 0 | 0 | 0.0% | 8.23 (0.21) | 1108 (-33.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 26.7 (3.89%) | 2584 | 2584 | 0 | 0 | 0.0% | 8.02 (0) | 1673 (86.76%) |
2021-11-13 | 25.7 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (-41.57%) |
2021-11-06 | 27.2 (16.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (7.49%) |
2021-10-30 | 23.25 (-0.21%) | 0 | -3774 | 0 | 0 | 0 | N/A (0) | 1426 (297.25%) |
2021-10-22 | 23.3 (-0.64%) | 3774 | 13 | 0 | 0 | 0.0% | 11.71 (0.04) | 359 (-2.19%) |
2021-10-15 | 23.45 (1.08%) | 3761 | 65 | 0 | -2 | 0.0% | 11.67 (0.2) | 367 (-68.84%) |
2021-10-08 | 23.2 (4.98%) | 3696 | -591 | 2 | -10 | 0.05% | 11.47 (-1.83) | 1178 (9.59%) |
2021-10-01 | 22.1 (-8.49%) | 4287 | -36 | 12 | 12 | 0.28% | 13.3 (-0.11) | 1075 (305.07%) |
2021-09-24 | 24.15 (-1.23%) | 4323 | 14 | 0 | 0 | 0.0% | 13.41 (0.04) | 265 (-38.52%) |
2021-09-17 | 24.45 (0.62%) | 4309 | 27 | 0 | -1 | 0.0% | 13.37 (0.08) | 431 (-42.61%) |
2021-09-10 | 24.3 (-6.36%) | 4282 | -149 | 1 | 1 | 0.02% | 13.29 (-0.46) | 752 (107.55%) |
2021-09-03 | 25.95 (0.39%) | 4431 | -5 | 0 | -4 | 0.0% | 13.75 (-0.01) | 362 (-51.95%) |
2021-08-27 | 25.85 (10.0%) | 4436 | -48 | 4 | -2 | 0.09% | 13.76 (-0.15) | 754 (-29.78%) |
2021-08-20 | 23.5 (-4.08%) | 4484 | -91 | 6 | 1 | 0.13% | 13.91 (-0.29) | 1074 (-21.93%) |
2021-08-13 | 24.5 (-9.93%) | 4575 | 24 | 5 | 2 | 0.11% | 14.2 (0.08) | 1376 (32.47%) |
2021-08-06 | 27.2 (1.49%) | 4551 | 49 | 3 | 0 | 0.07% | 14.12 (0.15) | 1039 (-35.24%) |
2021-07-30 | 26.8 (-1.11%) | 4502 | 1 | 3 | -4 | 0.07% | 13.97 (0.0) | 1604 (-39.21%) |
2021-07-23 | 27.1 (-6.39%) | 4501 | -312 | 7 | 4 | 0.16% | 13.97 (-0.96) | 2639 (-18.08%) |
2021-07-16 | 28.95 (-2.03%) | 4813 | -406 | 3 | -5 | 0.06% | 14.93 (-1.26) | 3222 (11.28%) |
2021-07-09 | 29.55 (2.25%) | 5219 | -257 | 8 | 0 | 0.15% | 16.19 (-0.8) | 2895 (6.44%) |
2021-07-02 | 28.9 (1.58%) | 5476 | 72 | 8 | 0 | 0.15% | 16.99 (0.22) | 2720 (-13.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 28.45 (2.34%) | 5404 | 351 | 8 | 0 | 0.15% | 16.77 (1.09) | 3149 (238.73%) |
2021-06-18 | 27.8 (-0.36%) | 5053 | -12 | 8 | 0 | 0.16% | 15.68 (-0.04) | 929 (-39.79%) |
2021-06-11 | 27.9 (1.27%) | 5065 | 170 | 8 | -1 | 0.16% | 15.72 (0.53) | 1544 (-32.47%) |
2021-06-04 | 27.55 (0.36%) | 4895 | 122 | 9 | -3 | 0.18% | 15.19 (0.38) | 2286 (21.53%) |
2021-05-28 | 27.45 (4.77%) | 4773 | 24 | 12 | 0 | 0.25% | 14.81 (0.07) | 1881 (-48.26%) |
2021-05-21 | 26.2 (1.55%) | 4749 | -641 | 12 | -1 | 0.25% | 14.74 (-1.98) | 3636 (-41.61%) |
2021-05-14 | 25.8 (-15.41%) | 5390 | 158 | 13 | 2 | 0.24% | 16.72 (0.49) | 6228 (-12.58%) |
2021-05-07 | 30.5 (-11.21%) | 5232 | -108 | 11 | 9 | 0.21% | 16.23 (-0.34) | 7124 (-6.15%) |
2021-04-29 | 34.35 (1.93%) | 5340 | -11 | 2 | -3 | 0.04% | 16.57 (-0.03) | 7591 (-22.84%) |
2021-04-23 | 33.7 (-4.4%) | 5351 | 177 | 5 | 5 | 0.09% | 16.6 (0.55) | 9838 (2.2%) |
2021-04-16 | 35.25 (2.77%) | 5174 | -1203 | 0 | -39 | 0.0% | 16.05 (-3.74) | 9626 (-30.39%) |
2021-04-09 | 34.3 (5.21%) | 6377 | 119 | 39 | -21 | 0.61% | 19.79 (0.37) | 13830 (56.59%) |
2021-04-01 | 32.6 (-0.15%) | 6258 | -254 | 60 | -23 | 0.96% | 19.42 (-0.79) | 8831 (47.78%) |
2021-03-26 | 32.65 (0.15%) | 6512 | -364 | 83 | -22 | 1.27% | 20.21 (-1.13) | 5976 (-39.24%) |
2021-03-19 | 32.6 (5.84%) | 6876 | -127 | 105 | 24 | 1.53% | 21.34 (-0.39) | 9835 (80.04%) |
2021-03-12 | 30.8 (-0.65%) | 7003 | 345 | 81 | -30 | 1.16% | 21.73 (1.07) | 5463 (32.07%) |
2021-03-05 | 31.0 (-7.6%) | 6658 | -23 | 111 | -20 | 1.67% | 20.66 (-0.07) | 4136 (-79.88%) |
2021-02-26 | 33.55 (6.85%) | 6681 | -1037 | 131 | 30 | 1.96% | 20.73 (-3.22) | 20555 (211.1%) |
2021-02-19 | 31.4 (13.97%) | 7718 | 434 | 101 | 20 | 1.31% | 23.95 (1.35) | 6607 (146.7%) |
2021-02-05 | 27.55 (-0.54%) | 7284 | 174 | 81 | -4 | 1.11% | 22.6 (0.54) | 2678 (-36.33%) |
2021-01-29 | 27.7 (-5.62%) | 7110 | 176 | 85 | -42 | 1.2% | 22.06 (0.54) | 4206 (-52.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 29.35 (-4.4%) | 6934 | 371 | 127 | 2 | 1.83% | 21.52 (1.16) | 8865 (-23.08%) |
2021-01-15 | 30.7 (-1.13%) | 6563 | -100 | 125 | -76 | 1.9% | 20.36 (-0.31) | 11525 (-73.3%) |
2021-01-08 | 31.05 (8.19%) | 6663 | 593 | 201 | 59 | 3.02% | 20.67 (1.84) | 43163 (364.4%) |
2020-12-31 | 28.7 (-0.52%) | 6070 | 43 | 142 | 2 | 2.34% | 18.83 (0.13) | 9294 (82.75%) |
2020-12-25 | 28.85 (1.76%) | 6027 | -100 | 140 | -13 | 2.32% | 18.7 (-0.31) | 5085 (14.99%) |
2020-12-18 | 28.35 (-1.56%) | 6127 | -413 | 153 | -8 | 2.5% | 19.01 (-1.28) | 4423 (-71.64%) |
2020-12-11 | 28.8 (-5.88%) | 6540 | -1070 | 161 | 17 | 2.46% | 20.29 (-3.32) | 15594 (3.75%) |
2020-12-04 | 30.6 (3.9%) | 7610 | 327 | 144 | -11 | 1.89% | 23.61 (1.01) | 15031 (-25.39%) |
2020-11-27 | 29.45 (2.43%) | 7283 | 417 | 155 | -69 | 2.13% | 22.6 (1.3) | 20146 (-41.42%) |
2020-11-20 | 28.75 (-3.69%) | 6866 | -188 | 224 | -103 | 3.26% | 21.3 (-0.59) | 34390 (0.04%) |
2020-11-13 | 29.85 (11.8%) | 7054 | 1582 | 327 | 183 | 4.64% | 21.89 (4.91) | 34376 (89.22%) |
2020-11-06 | 26.7 (2.3%) | 5472 | 263 | 144 | -99 | 2.63% | 16.98 (0.82) | 18168 (141.05%) |
2020-10-30 | 26.1 (-3.87%) | 5209 | -335 | 243 | 62 | 4.67% | 16.16 (-1.04) | 7537 (-45.67%) |
2020-10-23 | 27.15 (5.44%) | 5544 | 808 | 181 | 2 | 3.26% | 17.2 (2.5) | 13872 (11.71%) |