- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 68.6 (-0.44%) | 633 | -12 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 140 (-42.2%) | 0.11% | 0.65% | 1.73% |
2024-05-08 | 68.9 (-0.72%) | 645 | 23 | 0 | 0 | 0 | 0.0% | 2.0 (0.07) | 242 (16.49%) | 0.19% | 0.6% | 1.7% |
2024-05-07 | 69.4 (0.87%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 208 (11.48%) | 0.16% | 0.5% | 1.61% |
2024-05-06 | 68.8 (1.47%) | 620 | 20 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 186 (209.23%) | 0.14% | 0.56% | 1.49% |
2024-05-03 | 67.8 (0.15%) | 600 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 60 (-25.86%) | 0.05% | 0.46% | 1.4% |
2024-05-02 | 67.7 (-0.59%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 81 (-20.74%) | 0.06% | 0.45% | 1.45% |
2024-04-30 | 68.1 (0.74%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 102 (-64.21%) | 0.08% | 0.44% | 1.42% |
2024-04-29 | 67.6 (0.75%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 287 (362.76%) | 0.22% | 0.41% | 1.41% |
2024-04-26 | 67.1 (-0.45%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 62 (42.09%) | 0.05% | 0.23% | 1.24% |
2024-04-25 | 67.4 (0.45%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 43 (-41.14%) | 0.03% | 0.28% | 1.22% |
2024-04-24 | 67.1 (0.75%) | 598 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 74 (12.19%) | 0.06% | 0.26% | 1.3% |
2024-04-23 | 66.6 (0.0%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 66 (34.41%) | 0.05% | 0.27% | 1.31% |
2024-04-22 | 66.6 (-0.45%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 49 (-60.46%) | 0.04% | 0.36% | 1.38% |
2024-04-19 | 66.9 (-1.18%) | 595 | 17 | 0 | 0 | 0 | 0.0% | 1.84 (0.05) | 124 (370.15%) | 0.1% | 0.39% | 1.45% |
2024-04-18 | 67.7 (-0.29%) | 578 | 1 | 0 | -1 | 0 | 0.0% | 1.79 (0.0) | 26 (-65.26%) | 0.02% | 0.34% | 1.51% |
2024-04-17 | 67.9 (1.34%) | 577 | -1 | 1 | 1 | 0 | 0.17% | 1.79 (0.0) | 76 (-60.11%) | 0.06% | 0.37% | 1.57% |
2024-04-16 | 67.0 (-1.33%) | 578 | -24 | 0 | 0 | 0 | 0.0% | 1.79 (-0.08) | 191 (112.89%) | 0.15% | 0.38% | 1.56% |
2024-04-15 | 67.9 (-0.73%) | 602 | 14 | 0 | 0 | 0 | 0.0% | 1.87 (0.05) | 89 (63.28%) | 0.07% | 0.33% | 1.5% |
2024-04-12 | 68.4 (0.44%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 55 (-12.5%) | 0.04% | 0.3% | 1.51% |
2024-04-11 | 68.1 (-0.73%) | 588 | 12 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 62 (-35.0%) | 0.05% | 0.32% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 68.6 (0.73%) | 576 | -14 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 96 (-21.85%) | 0.08% | 0.36% | 1.65% |
2024-04-09 | 68.1 (1.04%) | 590 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 123 (126.93%) | 0.1% | 0.33% | 1.67% |
2024-04-08 | 67.4 (0.0%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 54 (-24.6%) | 0.04% | 0.3% | 1.67% |
2024-04-03 | 67.4 (-0.59%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 72 (-40.99%) | 0.06% | 0.31% | 1.76% |
2024-04-02 | 67.8 (-0.29%) | 595 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 122 (135.87%) | 0.1% | 0.29% | 1.76% |
2024-04-01 | 68.0 (0.44%) | 592 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 51 (-40.91%) | 0.04% | 0.3% | 1.75% |
2024-03-29 | 67.7 (-1.02%) | 588 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 87 (26.2%) | 0.07% | 0.33% | 1.82% |
2024-03-28 | 68.4 (0.44%) | 584 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 69 (84.2%) | 0.05% | 0.38% | 1.83% |
2024-03-27 | 68.1 (0.74%) | 589 | 5 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 37 (-73.77%) | 0.03% | 0.43% | 1.82% |
2024-03-26 | 67.6 (-1.17%) | 584 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 144 (70.25%) | 0.11% | 0.57% | 1.84% |
2024-03-25 | 68.4 (-0.29%) | 585 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 84 (-44.91%) | 0.07% | 0.53% | 1.8% |
2024-03-22 | 68.6 (0.0%) | 584 | -20 | 0 | 0 | 0 | 0.0% | 1.81 (-0.06) | 153 (9.82%) | 0.12% | 0.52% | 1.81% |
2024-03-21 | 68.6 (0.59%) | 604 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 140 (-33.37%) | 0.11% | 0.49% | 1.78% |
2024-03-20 | 68.2 (-0.15%) | 606 | 32 | 0 | 0 | 0 | 0.0% | 1.88 (0.1) | 210 (119.92%) | 0.16% | 0.46% | 1.73% |
2024-03-19 | 68.3 (0.15%) | 574 | 19 | 0 | 0 | 0 | 0.0% | 1.78 (0.06) | 95 (30.13%) | 0.07% | 0.47% | 1.63% |
2024-03-18 | 68.2 (-0.15%) | 555 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 73 (-33.92%) | 0.06% | 0.45% | 1.68% |
2024-03-15 | 68.3 (0.89%) | 551 | 16 | 0 | 0 | 0 | 0.0% | 1.71 (0.05) | 111 (6.94%) | 0.09% | 0.49% | 1.74% |
2024-03-14 | 67.7 (-0.29%) | 535 | 5 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 103 (-52.3%) | 0.08% | 0.5% | 1.72% |
2024-03-13 | 67.9 (1.65%) | 530 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 217 (174.56%) | 0.17% | 0.55% | 1.7% |
2024-03-12 | 66.8 (1.06%) | 535 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 79 (-30.17%) | 0.06% | 0.44% | 1.55% |
2024-03-11 | 66.1 (-0.45%) | 531 | 9 | 0 | 0 | 0 | 0.0% | 1.65 (0.03) | 113 (-13.24%) | 0.09% | 0.46% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 66.4 (-1.19%) | 522 | 6 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 130 (-23.44%) | 0.1% | 0.48% | 1.47% |
2024-03-07 | 67.2 (-1.03%) | 516 | -14 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 171 (156.45%) | 0.13% | 0.46% | 1.39% |
2024-03-06 | 67.9 (-0.29%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 66 (-38.96%) | 0.05% | 0.37% | 1.31% |
2024-03-05 | 68.1 (0.0%) | 530 | 10 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 109 (-23.1%) | 0.08% | 0.36% | 1.29% |
2024-03-04 | 68.1 (0.44%) | 520 | 13 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 142 (39.41%) | 0.11% | 0.36% | 1.23% |
2024-03-01 | 67.8 (0.44%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 101 (82.18%) | 0.08% | 0.32% | 1.15% |
2024-02-29 | 67.5 (-0.44%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 55 (-8.44%) | 0.04% | 0.33% | 1.12% |
2024-02-27 | 67.8 (-0.44%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 61 (-40.86%) | 0.05% | 0.34% | 1.11% |
2024-02-26 | 68.1 (0.89%) | 504 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 103 (8.84%) | 0.08% | 0.36% | 1.1% |
2024-02-23 | 67.5 (-0.3%) | 507 | 5 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 94 (-14.81%) | 0.07% | 0.41% | 1.07% |
2024-02-22 | 67.7 (-0.15%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 111 (55.25%) | 0.09% | 0.45% | 1.13% |
2024-02-21 | 67.8 (-0.73%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 71 (-11.03%) | 0.06% | 0.43% | 1.14% |
2024-02-20 | 68.3 (-0.58%) | 499 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 80 (-50.84%) | 0.06% | 0.43% | 1.16% |
2024-02-19 | 68.7 (0.59%) | 493 | 6 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 164 (12.21%) | 0.13% | 0.4% | 1.12% |
2024-02-16 | 68.3 (2.71%) | 487 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.05) | 146 (58.02%) | 0.11% | 0.31% | 1.05% |
2024-02-15 | 66.5 (1.37%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 92 (26.31%) | 0.07% | 0.22% | 1.01% |
2024-02-05 | 65.6 (-0.61%) | 473 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 73 (119.7%) | 0.06% | 0.17% | 0.96% |
2024-02-02 | 66.0 (0.15%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 33 (-36.83%) | 0.03% | 0.16% | 0.96% |
2024-02-01 | 65.9 (-0.15%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 52 (60.61%) | 0.04% | 0.17% | 0.97% |
2024-01-31 | 66.0 (-0.3%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 32 (11.39%) | 0.03% | 0.15% | 1.0% |
2024-01-30 | 66.2 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 29 (-51.81%) | 0.02% | 0.16% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 66.2 (0.76%) | 477 | -22 | 0 | 0 | 0 | 0.0% | 1.48 (-0.07) | 61 (38.6%) | 0.05% | 0.19% | 1.02% |
2024-01-26 | 65.7 (-0.61%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 44 (45.82%) | 0.03% | 0.18% | 1.0% |
2024-01-25 | 66.1 (-0.15%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 30 (-35.0%) | 0.02% | 0.17% | 1.01% |
2024-01-24 | 66.2 (0.76%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 46 (-21.29%) | 0.04% | 0.2% | 1.07% |
2024-01-23 | 65.7 (0.15%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 59 (27.25%) | 0.05% | 0.3% | 1.08% |
2024-01-22 | 65.6 (0.0%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 46 (12.1%) | 0.04% | 0.35% | 1.1% |
2024-01-19 | 65.6 (0.61%) | 505 | -11 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 41 (-36.32%) | 0.03% | 0.39% | 1.14% |
2024-01-18 | 65.2 (0.15%) | 516 | 4 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 65 (-61.3%) | 0.05% | 0.38% | 1.14% |
2024-01-17 | 65.1 (-0.91%) | 512 | 9 | 0 | 0 | 0 | 0.0% | 1.59 (0.03) | 168 (24.73%) | 0.13% | 0.39% | 1.12% |
2024-01-16 | 65.7 (-1.35%) | 503 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 135 (56.25%) | 0.1% | 0.33% | 1.09% |
2024-01-15 | 66.6 (-0.3%) | 502 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 86 (179.1%) | 0.07% | 0.25% | 1.04% |
2024-01-12 | 66.8 (-0.15%) | 497 | -9 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 30 (-60.54%) | 0.02% | 0.23% | 1.07% |
2024-01-11 | 66.9 (-0.3%) | 506 | -16 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 78 (-19.49%) | 0.06% | 0.25% | 1.11% |
2024-01-10 | 67.1 (-0.59%) | 522 | -40 | 0 | 0 | 0 | 0.0% | 1.62 (-0.12) | 97 (230.54%) | 0.08% | 0.25% | 1.09% |
2024-01-09 | 67.5 (-0.3%) | 562 | -4 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 29 (-55.1%) | 0.02% | 0.23% | 1.07% |
2024-01-08 | 67.7 (0.59%) | 566 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 65 (22.28%) | 0.05% | 0.23% | 1.11% |
2024-01-05 | 67.3 (-0.3%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 53 (-34.7%) | 0.04% | 0.2% | 1.1% |
2024-01-04 | 67.5 (-0.59%) | 562 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 82 (37.89%) | 0.06% | 0.21% | 1.17% |
2024-01-03 | 67.9 (-0.59%) | 568 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 59 (87.38%) | 0.05% | 0.22% | 1.17% |
2024-01-02 | 68.3 (-0.15%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 31 (6.4%) | 0.02% | 0.22% | 1.17% |
2023-12-29 | 68.4 (-0.29%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 29 (-51.94%) | 0.02% | 0.26% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 68.6 (1.18%) | 574 | 7 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 62 (-39.51%) | 0.05% | 0.32% | 1.31% |
2023-12-27 | 67.8 (0.15%) | 567 | 11 | 0 | 0 | 0 | 0.0% | 1.76 (0.04) | 102 (65.95%) | 0.08% | 0.31% | 1.52% |
2023-12-26 | 67.7 (0.0%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 62 (-26.51%) | 0.05% | 0.26% | 1.49% |
2023-12-25 | 67.7 (-0.44%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 84 (-20.07%) | 0.07% | 0.31% | 1.5% |
2023-12-22 | 68.0 (-0.44%) | 555 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 105 (141.5%) | 0.08% | 0.3% | 1.46% |
2023-12-21 | 68.3 (-0.44%) | 550 | 5 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 43 (31.67%) | 0.03% | 0.31% | 1.41% |
2023-12-20 | 68.6 (1.03%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 33 (-73.77%) | 0.03% | 0.34% | 1.43% |
2023-12-19 | 67.9 (-1.59%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 126 (73.86%) | 0.1% | 0.35% | 1.45% |
2023-12-18 | 69.0 (-0.72%) | 546 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 72 (-41.64%) | 0.06% | 0.31% | 1.42% |
2023-12-15 | 69.5 (0.43%) | 542 | 5 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 124 (45.53%) | 0.1% | 0.32% | 1.46% |
2023-12-14 | 69.2 (0.58%) | 537 | -5 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 85 (83.31%) | 0.07% | 0.26% | 1.39% |
2023-12-13 | 68.8 (0.0%) | 542 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 46 (-37.86%) | 0.04% | 0.31% | 1.35% |
2023-12-12 | 68.8 (0.29%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 75 (-3.25%) | 0.06% | 0.34% | 1.38% |
2023-12-11 | 68.6 (-0.15%) | 536 | 9 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 77 (44.84%) | 0.06% | 0.33% | 1.33% |
2023-12-08 | 68.7 (0.0%) | 527 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 53 (-64.25%) | 0.04% | 0.35% | 1.29% |
2023-12-07 | 68.7 (-1.72%) | 526 | -62 | 0 | 0 | 0 | 0.0% | 1.63 (-0.19) | 150 (91.47%) | 0.12% | 0.41% | 1.26% |
2023-12-06 | 69.9 (-0.29%) | 588 | 29 | 0 | 0 | 0 | 0.0% | 1.82 (0.09) | 78 (18.57%) | 0.06% | 0.56% | 1.18% |
2023-12-05 | 70.1 (-0.14%) | 559 | 31 | 0 | 0 | 0 | 0.0% | 1.73 (0.09) | 66 (-38.73%) | 0.05% | 0.55% | 1.16% |
2023-12-04 | 70.2 (-0.43%) | 528 | -19 | 0 | 0 | 0 | 0.0% | 1.64 (-0.06) | 108 (-15.09%) | 0.08% | 0.54% | 1.14% |
2023-12-01 | 70.5 (-0.14%) | 547 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 127 (-62.55%) | 0.1% | 0.5% | 1.1% |
2023-11-30 | 70.6 (3.22%) | 548 | 63 | 0 | 0 | 0 | 0.0% | 1.7 (0.2) | 340 (437.87%) | 0.26% | 0.42% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 68.4 (0.29%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 63 (-0.92%) | 0.05% | 0.21% | 0.81% |
2023-11-28 | 68.2 (-0.15%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 63 (43.22%) | 0.05% | 0.21% | 0.78% |
2023-11-27 | 68.3 (-0.87%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 44 (24.07%) | 0.03% | 0.24% | 0.79% |
2023-11-24 | 68.9 (0.15%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 35 (-45.36%) | 0.03% | 0.29% | 0.79% |
2023-11-23 | 68.8 (-0.15%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 65 (12.16%) | 0.05% | 0.29% | 0.79% |
2023-11-22 | 68.9 (-0.14%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 58 (-40.52%) | 0.05% | 0.26% | 0.75% |
2023-11-21 | 69.0 (-0.14%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 98 (-18.41%) | 0.08% | 0.29% | 0.74% |
2023-11-20 | 69.1 (1.17%) | 479 | 6 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 120 (313.0%) | 0.09% | 0.22% | 0.7% |
2023-11-17 | 68.3 (0.89%) | 473 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 29 (-15.85%) | 0.02% | 0.14% | 0.64% |
2023-11-16 | 67.7 (-0.29%) | 477 | -9 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 34 (-59.54%) | 0.03% | 0.14% | 0.66% |
2023-11-15 | 67.9 (0.74%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 85 (366.17%) | 0.07% | 0.15% | 0.66% |
2023-11-14 | 67.4 (0.6%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 18 (1.26%) | 0.01% | 0.12% | 0.66% |
2023-11-13 | 67.0 (-0.45%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 18 (-17.51%) | 0.01% | 0.14% | 0.69% |
2023-11-10 | 67.3 (-0.15%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 22 (-49.11%) | 0.02% | 0.17% | 0.71% |
2023-11-09 | 67.4 (1.05%) | 488 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 43 (-22.08%) | 0.03% | 0.17% | 0.73% |
2023-11-08 | 66.7 (-0.74%) | 493 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 55 (56.9%) | 0.04% | 0.19% | 0.72% |
2023-11-07 | 67.2 (-0.15%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 35 (-38.39%) | 0.03% | 0.16% | 0.76% |
2023-11-06 | 67.3 (0.6%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 57 (96.33%) | 0.04% | 0.19% | 0.75% |
2023-11-03 | 66.9 (-0.3%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 29 (-55.37%) | 0.02% | 0.19% | 0.74% |
2023-11-02 | 67.1 (2.29%) | 496 | 10 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 65 (171.37%) | 0.05% | 0.19% | 0.75% |
2023-11-01 | 65.6 (0.31%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 24 (-65.48%) | 0.02% | 0.16% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 65.4 (-0.76%) | 488 | -10 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 70 (29.57%) | 0.05% | 0.16% | 0.84% |
2023-10-30 | 65.9 (0.76%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 54 (67.06%) | 0.04% | 0.15% | 0.84% |
2023-10-27 | 65.4 (0.0%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 32 (65.15%) | 0.03% | 0.14% | 0.82% |
2023-10-26 | 65.4 (-0.3%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 19 (-43.41%) | 0.02% | 0.16% | 0.9% |
2023-10-25 | 65.6 (0.46%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 34 (-33.73%) | 0.03% | 0.17% | 0.93% |
2023-10-24 | 65.3 (1.08%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 52 (19.34%) | 0.04% | 0.21% | 0.96% |
2023-10-23 | 64.6 (-0.46%) | 499 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 43 (-12.74%) | 0.03% | 0.21% | 0.96% |
2023-10-20 | 64.9 (-0.76%) | 502 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 50 (29.52%) | 0.04% | 0.21% | 1.0% |
2023-10-19 | 65.4 (-0.3%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 38 (-51.95%) | 0.03% | 0.21% | 1.04% |
2023-10-18 | 65.6 (-1.35%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 80 (28.65%) | 0.06% | 0.21% | 1.07% |
2023-10-17 | 66.5 (-0.75%) | 508 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 62 (45.16%) | 0.05% | 0.22% | 1.09% |
2023-10-16 | 67.0 (-0.45%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 43 (-11.76%) | 0.03% | 0.2% | 1.12% |
2023-10-13 | 67.3 (0.0%) | 502 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 48 (39.35%) | 0.04% | 0.2% | 1.15% |
2023-10-12 | 67.3 (0.45%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 35 (-63.34%) | 0.03% | 0.19% | 1.15% |
2023-10-11 | 67.0 (-0.45%) | 507 | 6 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 95 (215.82%) | 0.07% | 0.28% | 1.18% |
2023-10-06 | 67.3 (0.3%) | 501 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 30 (-32.94%) | 0.02% | 0.25% | 1.16% |
2023-10-05 | 67.1 (-0.3%) | 494 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 45 (1.95%) | 0.04% | 0.28% | 1.18% |
2023-10-04 | 67.3 (-1.17%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 44 (-69.77%) | 0.03% | 0.27% | 1.22% |
2023-10-03 | 68.1 (0.74%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 146 (160.41%) | 0.11% | 0.34% | 1.22% |
2023-10-02 | 67.6 (1.81%) | 509 | -9 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 56 (-12.52%) | 0.04% | 0.27% | 1.2% |
2023-09-28 | 66.4 (-0.45%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 64 (91.31%) | 0.05% | 0.28% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 66.7 (0.3%) | 515 | -7 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 33 (-74.37%) | 0.03% | 0.27% | 1.22% |
2023-09-26 | 66.5 (-1.77%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 131 (128.61%) | 0.1% | 0.32% | 1.22% |
2023-09-25 | 67.7 (0.15%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 57 (-26.3%) | 0.04% | 0.3% | 1.16% |
2023-09-22 | 67.6 (1.96%) | 521 | 9 | 0 | 0 | 0 | 0.0% | 1.61 (0.02) | 78 (66.85%) | 0.06% | 0.31% | 1.17% |
2023-09-21 | 66.3 (-0.6%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 46 (-53.31%) | 0.04% | 0.33% | 1.17% |
2023-09-20 | 66.7 (-1.33%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 100 (1.55%) | 0.08% | 0.38% | 1.17% |
2023-09-19 | 67.6 (0.45%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 98 (23.3%) | 0.08% | 0.36% | 1.19% |
2023-09-18 | 67.3 (0.3%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 79 (-21.91%) | 0.06% | 0.32% | 1.28% |
2023-09-15 | 67.1 (-1.03%) | 507 | 16 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 102 (-5.16%) | 0.08% | 0.32% | 1.4% |
2023-09-14 | 67.8 (1.5%) | 491 | 19 | 0 | 0 | 0 | 0.0% | 1.52 (0.06) | 107 (34.98%) | 0.08% | 0.3% | 1.44% |
2023-09-13 | 66.8 (2.3%) | 472 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 79 (64.94%) | 0.06% | 0.26% | 1.42% |
2023-09-12 | 65.3 (0.46%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 48 (-38.34%) | 0.04% | 0.27% | 1.4% |
2023-09-11 | 65.0 (-1.22%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 78 (16.02%) | 0.06% | 0.27% | 1.45% |
2023-09-08 | 65.8 (-0.75%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 67 (15.61%) | 0.05% | 0.3% | 1.62% |
2023-09-07 | 66.3 (-0.3%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 58 (-34.2%) | 0.05% | 0.32% | 1.67% |
2023-09-06 | 66.5 (-0.45%) | 482 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 89 (67.41%) | 0.07% | 0.32% | 1.72% |
2023-09-05 | 66.8 (1.21%) | 487 | 3 | 0 | -2 | 0 | 0.0% | 1.51 (0.01) | 53 (-53.14%) | 0.04% | 0.27% | 1.8% |
2023-09-04 | 66.0 (0.92%) | 484 | -42 | 2 | 0 | 0 | 0.41% | 1.5 (-0.13) | 113 (19.02%) | 0.09% | 0.27% | 1.85% |
2023-09-01 | 65.4 (0.77%) | 526 | -6 | 2 | 0 | 0 | 0.38% | 1.63 (-0.02) | 95 (72.1%) | 0.07% | 0.24% | 1.8% |
2023-08-31 | 64.9 (-0.15%) | 532 | -5 | 2 | 0 | 0 | 0.38% | 1.65 (-0.01) | 55 (61.35%) | 0.04% | 0.22% | 1.76% |
2023-08-30 | 65.0 (2.2%) | 537 | 3 | 2 | 0 | 0 | 0.37% | 1.66 (0.0) | 34 (-22.99%) | 0.03% | 0.22% | 1.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 63.6 (0.95%) | 534 | -6 | 2 | 0 | 0 | 0.37% | 1.66 (-0.01) | 44 (-43.02%) | 0.03% | 0.29% | 1.88% |
2023-08-28 | 63.0 (-1.56%) | 540 | 0 | 2 | 0 | 0 | 0.37% | 1.67 (0.0) | 78 (5.36%) | 0.06% | 0.42% | 1.97% |
2023-08-25 | 64.0 (-1.39%) | 540 | -2 | 2 | 0 | 0 | 0.37% | 1.67 (-0.01) | 74 (52.98%) | 0.06% | 0.54% | 1.98% |
2023-08-24 | 64.9 (1.09%) | 542 | -2 | 2 | 0 | 0 | 0.37% | 1.68 (-0.01) | 48 (-61.33%) | 0.04% | 0.6% | 1.97% |
2023-08-23 | 64.2 (2.56%) | 544 | -2 | 2 | 0 | 0 | 0.37% | 1.69 (0.0) | 125 (-39.94%) | 0.1% | 0.63% | 2.02% |
2023-08-22 | 62.6 (-2.03%) | 546 | 5 | 2 | 0 | 0 | 0.37% | 1.69 (0.01) | 209 (-13.54%) | 0.16% | 0.57% | 2.02% |
2023-08-21 | 63.9 (-2.74%) | 541 | 27 | 2 | 2 | 0 | 0.37% | 1.68 (0.09) | 242 (65.6%) | 0.19% | 0.5% | 1.93% |
2023-08-18 | 65.7 (-1.5%) | 514 | 6 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 146 (63.32%) | 0.11% | 0.54% | 1.81% |
2023-08-17 | 66.7 (-0.3%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 89 (74.72%) | 0.07% | 0.53% | 1.79% |
2023-08-16 | 66.9 (-0.59%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 51 (-55.1%) | 0.04% | 0.55% | 1.8% |
2023-08-15 | 67.3 (2.28%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 114 (-62.03%) | 0.09% | 0.66% | 1.84% |
2023-08-14 | 65.8 (-2.37%) | 507 | 29 | 0 | 0 | 0 | 0.0% | 1.57 (0.09) | 300 (128.57%) | 0.23% | 0.67% | 1.86% |
2023-08-11 | 67.4 (-1.03%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 131 (13.84%) | 0.1% | 0.47% | 1.69% |
2023-08-10 | 68.1 (-0.58%) | 479 | -8 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 115 (-40.86%) | 0.09% | 0.41% | 1.66% |
2023-08-09 | 68.5 (-1.72%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 195 (57.17%) | 0.15% | 0.44% | 1.68% |
2023-08-08 | 69.7 (-0.85%) | 484 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 124 (196.16%) | 0.1% | 0.36% | 1.58% |
2023-08-07 | 70.3 (0.14%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 41 (-21.67%) | 0.03% | 0.38% | 1.56% |
2023-08-04 | 70.2 (0.14%) | 491 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 53 (-63.83%) | 0.04% | 0.42% | 1.6% |
2023-08-02 | 70.1 (-0.99%) | 493 | 8 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 148 (63.09%) | 0.11% | 0.43% | 1.63% |
2023-08-01 | 70.8 (-1.12%) | 485 | 15 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 90 (-42.0%) | 0.07% | 0.4% | 1.63% |
2023-07-31 | 71.6 (1.13%) | 470 | 12 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 156 (64.69%) | 0.12% | 0.43% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 70.8 (0.71%) | 458 | 5 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 95 (61.93%) | 0.07% | 0.38% | 1.62% |
2023-07-27 | 70.3 (0.29%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 58 (-50.34%) | 0.05% | 0.37% | 1.61% |
2023-07-26 | 70.1 (-0.43%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 118 (-5.8%) | 0.09% | 0.42% | 1.62% |
2023-07-25 | 70.4 (0.28%) | 455 | -19 | 0 | 0 | 0 | 0.0% | 1.41 (-0.06) | 125 (27.61%) | 0.1% | 0.41% | 1.61% |
2023-07-24 | 70.2 (-1.4%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 98 (25.94%) | 0.08% | 0.39% | 1.68% |
2023-07-21 | 71.2 (-0.7%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 78 (-37.43%) | 0.06% | 0.43% | 1.72% |
2023-07-20 | 71.7 (1.41%) | 471 | 10 | 0 | 0 | 0 | 0.0% | 1.46 (0.03) | 124 (19.15%) | 0.1% | 0.43% | 1.89% |
2023-07-19 | 70.7 (0.14%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 104 (2.77%) | 0.08% | 0.4% | 2.04% |
2023-07-18 | 70.6 (-0.14%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 101 (-28.88%) | 0.08% | 0.43% | 2.23% |
2023-07-17 | 70.7 (0.57%) | 462 | -5 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 143 (83.15%) | 0.11% | 0.4% | 2.33% |
2023-07-14 | 70.3 (-0.14%) | 467 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 78 (-15.92%) | 0.06% | 0.36% | 2.38% |
2023-07-13 | 70.4 (-0.14%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 93 (-30.2%) | 0.07% | 0.38% | 2.46% |
2023-07-12 | 70.5 (-0.7%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 133 (100.48%) | 0.1% | 0.37% | 2.53% |
2023-07-11 | 71.0 (0.71%) | 468 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 66 (-32.63%) | 0.05% | 0.39% | 2.55% |
2023-07-10 | 70.5 (-0.7%) | 465 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 98 (4.34%) | 0.08% | 0.4% | 2.59% |
2023-07-07 | 71.0 (-0.98%) | 462 | -7 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 94 (5.77%) | 0.07% | 0.45% | 2.58% |
2023-07-06 | 71.7 (-0.83%) | 469 | 6 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 89 (-43.41%) | 0.07% | 0.44% | 2.76% |
2023-07-05 | 72.3 (0.42%) | 463 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 157 (103.62%) | 0.12% | 0.42% | 2.85% |
2023-07-04 | 72.0 (0.14%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 77 (-50.38%) | 0.06% | 0.38% | 2.98% |
2023-07-03 | 71.9 (-0.28%) | 468 | 6 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 156 (89.3%) | 0.12% | 0.49% | 3.2% |
2023-06-30 | 72.1 (0.28%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 82 (13.71%) | 0.06% | 0.48% | 3.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 71.9 (1.13%) | 462 | -14 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 72 (-28.7%) | 0.06% | 0.64% | 3.29% |
2023-06-28 | 71.1 (0.0%) | 476 | -12 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 101 (-52.35%) | 0.08% | 0.84% | 3.33% |
2023-06-27 | 71.1 (-0.7%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 213 (38.89%) | 0.17% | 1.03% | 3.44% |
2023-06-26 | 71.6 (-1.38%) | 489 | 6 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 153 (-46.66%) | 0.12% | 1.04% | 3.37% |
2023-06-21 | 72.6 (-0.82%) | 483 | 13 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 288 (-12.15%) | 0.22% | 1.08% | 3.36% |
2023-06-20 | 73.2 (-7.81%) | 470 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 328 (-3.51%) | 0.25% | 1.0% | 3.19% |
2023-06-19 | 79.4 (0.38%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 340 (47.88%) | 0.26% | 0.89% | 3.05% |
2023-06-16 | 79.1 (-0.5%) | 482 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 230 (10.3%) | 0.18% | 0.75% | 2.86% |
2023-06-15 | 79.5 (0.38%) | 486 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 208 (17.22%) | 0.16% | 0.66% | 2.78% |
2023-06-14 | 79.2 (-0.13%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 178 (-4.77%) | 0.14% | 0.57% | 2.74% |
2023-06-13 | 79.3 (0.76%) | 478 | -12 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 187 (12.78%) | 0.14% | 0.69% | 2.72% |
2023-06-12 | 78.7 (1.42%) | 490 | -26 | 0 | 0 | 0 | 0.0% | 1.52 (-0.08) | 165 (41.98%) | 0.13% | 0.7% | 2.68% |
2023-06-09 | 77.6 (0.13%) | 516 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 116 (34.06%) | 0.09% | 0.82% | 2.61% |
2023-06-08 | 77.5 (-0.13%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 87 (-73.46%) | 0.07% | 1.01% | 2.55% |
2023-06-07 | 77.6 (-0.89%) | 516 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 328 (64.05%) | 0.25% | 1.08% | 2.53% |
2023-06-06 | 78.3 (-0.76%) | 518 | -7 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 200 (-39.23%) | 0.16% | 0.96% | 2.32% |
2023-06-05 | 78.9 (1.15%) | 525 | 9 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 329 (-7.62%) | 0.26% | 0.9% | 2.23% |
2023-06-02 | 78.0 (1.43%) | 516 | -14 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 356 (103.69%) | 0.28% | 0.84% | 2.03% |
2023-06-01 | 76.9 (0.92%) | 530 | 9 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 174 (-3.25%) | 0.14% | 0.66% | 1.79% |
2023-05-31 | 76.2 (0.53%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 180 (46.96%) | 0.14% | 0.63% | 1.69% |
2023-05-30 | 75.8 (-0.13%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 123 (-50.93%) | 0.1% | 0.55% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 75.9 (1.2%) | 516 | -10 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 250 (112.06%) | 0.19% | 0.57% | 1.53% |
2023-05-26 | 75.0 (0.67%) | 526 | -15 | 0 | 0 | 0 | 0.0% | 1.63 (-0.05) | 118 (-12.03%) | 0.09% | 0.44% | 1.37% |
2023-05-25 | 74.5 (-0.27%) | 541 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 134 (66.53%) | 0.1% | 0.45% | 1.31% |
2023-05-24 | 74.7 (0.0%) | 546 | -11 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 80 (-45.87%) | 0.06% | 0.47% | 1.27% |
2023-05-23 | 74.7 (1.08%) | 557 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 149 (65.78%) | 0.12% | 0.52% | 1.37% |
2023-05-22 | 73.9 (0.14%) | 559 | -11 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 89 (-29.87%) | 0.07% | 0.52% | 1.31% |
2023-05-19 | 73.8 (0.0%) | 570 | -6 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 128 (-18.6%) | 0.1% | 0.5% | 1.47% |
2023-05-18 | 73.8 (0.41%) | 576 | -21 | 0 | 0 | 0 | 0.0% | 1.79 (-0.06) | 157 (3.85%) | 0.12% | 0.44% | 1.57% |
2023-05-17 | 73.5 (0.55%) | 597 | -11 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 151 (10.12%) | 0.12% | 0.36% | 1.57% |
2023-05-16 | 73.1 (1.67%) | 608 | -21 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 137 (87.56%) | 0.11% | 0.28% | 1.54% |
2023-05-15 | 71.9 (-0.14%) | 629 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 73 (78.27%) | 0.06% | 0.24% | 1.5% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 68.6 (1.18%) | 633 | 33 | 0 | 0 | 0.0% | 1.96 (0.1) | 778 (46.23%) |
2024-05-03 | 67.8 (1.04%) | 600 | 4 | 0 | 0 | 0.0% | 1.86 (0.01) | 532 (80.1%) |
2024-04-26 | 67.1 (0.3%) | 596 | 1 | 0 | 0 | 0.0% | 1.85 (0.01) | 295 (-41.87%) |
2024-04-19 | 66.9 (-2.19%) | 595 | 7 | 0 | 0 | 0.0% | 1.84 (0.02) | 508 (29.39%) |
2024-04-12 | 68.4 (1.48%) | 588 | -8 | 0 | 0 | 0.0% | 1.82 (-0.03) | 393 (59.15%) |
2024-04-03 | 67.4 (-0.44%) | 596 | 8 | 0 | 0 | 0.0% | 1.85 (0.03) | 246 (-41.83%) |
2024-03-29 | 67.7 (-1.31%) | 588 | 4 | 0 | 0 | 0.0% | 1.82 (0.01) | 424 (-36.92%) |
2024-03-22 | 68.6 (0.44%) | 584 | 33 | 0 | 0 | 0.0% | 1.81 (0.1) | 673 (7.52%) |
2024-03-15 | 68.3 (2.86%) | 551 | 29 | 0 | 0 | 0.0% | 1.71 (0.09) | 626 (0.92%) |
2024-03-08 | 66.4 (-2.06%) | 522 | 15 | 0 | 0 | 0.0% | 1.62 (0.05) | 620 (92.37%) |
2024-03-01 | 67.8 (0.44%) | 507 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 322 (-38.37%) |
2024-02-23 | 67.5 (-1.17%) | 507 | 20 | 0 | 0 | 0.0% | 1.57 (0.06) | 523 (118.98%) |
2024-02-16 | 68.3 (4.12%) | 487 | 14 | 0 | 0 | 0.0% | 1.51 (0.04) | 238 (225.92%) |
2024-02-05 | 65.6 (-0.61%) | 473 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 73 (-65.07%) |
2024-02-02 | 66.0 (0.46%) | 478 | -21 | 0 | 0 | 0.0% | 1.48 (-0.07) | 209 (-7.53%) |
2024-01-26 | 65.7 (0.15%) | 499 | -6 | 0 | 0 | 0.0% | 1.55 (-0.02) | 226 (-54.33%) |
2024-01-19 | 65.6 (-1.8%) | 505 | 8 | 0 | 0 | 0.0% | 1.57 (0.03) | 496 (64.38%) |
2024-01-12 | 66.8 (-0.74%) | 497 | -66 | 0 | 0 | 0.0% | 1.54 (-0.21) | 302 (32.81%) |
2024-01-05 | 67.3 (-1.61%) | 563 | -11 | 0 | 0 | 0.0% | 1.75 (-0.03) | 227 (-33.4%) |
2023-12-29 | 68.4 (0.59%) | 574 | 19 | 0 | 0 | 0.0% | 1.78 (0.06) | 341 (-10.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 68.0 (-2.16%) | 555 | 13 | 0 | 0 | 0.0% | 1.72 (0.04) | 382 (-6.93%) |
2023-12-15 | 69.5 (1.16%) | 542 | 15 | 0 | 0 | 0.0% | 1.68 (0.05) | 410 (-10.14%) |
2023-12-08 | 68.7 (-2.55%) | 527 | -20 | 0 | 0 | 0.0% | 1.63 (-0.07) | 457 (-28.47%) |
2023-12-01 | 70.5 (2.32%) | 547 | 65 | 0 | 0 | 0.0% | 1.7 (0.21) | 638 (68.39%) |
2023-11-24 | 68.9 (0.88%) | 482 | 9 | 0 | 0 | 0.0% | 1.49 (0.02) | 379 (103.52%) |
2023-11-17 | 68.3 (1.49%) | 473 | -15 | 0 | 0 | 0.0% | 1.47 (-0.04) | 186 (-12.85%) |
2023-11-10 | 67.3 (0.6%) | 488 | -7 | 0 | 0 | 0.0% | 1.51 (-0.02) | 213 (-12.07%) |
2023-11-03 | 66.9 (2.29%) | 495 | -3 | 0 | 0 | 0.0% | 1.53 (-0.01) | 243 (33.18%) |
2023-10-27 | 65.4 (0.77%) | 498 | -4 | 0 | 0 | 0.0% | 1.54 (-0.02) | 182 (-33.69%) |
2023-10-20 | 64.9 (-3.57%) | 502 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 275 (53.15%) |
2023-10-13 | 67.3 (0.0%) | 502 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 179 (-44.33%) |
2023-10-06 | 67.3 (1.36%) | 501 | -17 | 0 | 0 | 0.0% | 1.55 (-0.06) | 323 (12.57%) |
2023-09-28 | 66.4 (-1.78%) | 518 | -3 | 0 | 0 | 0.0% | 1.61 (0.0) | 287 (-28.86%) |
2023-09-22 | 67.6 (0.75%) | 521 | 14 | 0 | 0 | 0.0% | 1.61 (0.04) | 403 (-3.37%) |
2023-09-15 | 67.1 (1.98%) | 507 | 28 | 0 | 0 | 0.0% | 1.57 (0.09) | 417 (9.19%) |
2023-09-08 | 65.8 (0.61%) | 479 | -47 | 0 | -2 | 0.0% | 1.48 (-0.15) | 382 (24.05%) |
2023-09-01 | 65.4 (2.19%) | 526 | -14 | 2 | 0 | 0.38% | 1.63 (-0.04) | 308 (-55.96%) |
2023-08-25 | 64.0 (-2.59%) | 540 | 26 | 2 | 2 | 0.37% | 1.67 (0.08) | 699 (-0.21%) |
2023-08-18 | 65.7 (-2.52%) | 514 | 36 | 0 | 0 | 0.0% | 1.59 (0.11) | 701 (15.31%) |
2023-08-11 | 67.4 (-3.99%) | 478 | -13 | 0 | 0 | 0.0% | 1.48 (-0.04) | 608 (35.54%) |
2023-08-04 | 70.2 (-0.85%) | 491 | 33 | 0 | 0 | 0.0% | 1.52 (0.1) | 448 (-9.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 70.8 (-0.56%) | 458 | -15 | 0 | 0 | 0.0% | 1.42 (-0.05) | 495 (-10.32%) |
2023-07-21 | 71.2 (1.28%) | 473 | 6 | 0 | 0 | 0.0% | 1.47 (0.02) | 552 (17.67%) |
2023-07-14 | 70.3 (-0.99%) | 467 | 5 | 0 | 0 | 0.0% | 1.45 (0.02) | 469 (-18.45%) |
2023-07-07 | 71.0 (-1.53%) | 462 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 575 (-7.84%) |
2023-06-30 | 72.1 (-0.69%) | 462 | -21 | 0 | 0 | 0.0% | 1.43 (-0.07) | 624 (-34.75%) |
2023-06-21 | 72.6 (-8.22%) | 483 | 1 | 0 | 0 | 0.0% | 1.5 (0.01) | 957 (-1.27%) |
2023-06-16 | 79.1 (1.93%) | 482 | -34 | 0 | 0 | 0.0% | 1.49 (-0.11) | 970 (-8.63%) |
2023-06-09 | 77.6 (-0.51%) | 516 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 1061 (-2.25%) |
2023-06-02 | 78.0 (4.0%) | 516 | -10 | 0 | 0 | 0.0% | 1.6 (-0.03) | 1086 (89.71%) |
2023-05-26 | 75.0 (1.63%) | 526 | -44 | 0 | 0 | 0.0% | 1.63 (-0.14) | 572 (-11.76%) |
2023-05-19 | 73.8 (2.5%) | 570 | -64 | 0 | 0 | 0.0% | 1.77 (-0.2) | 648 (111.64%) |
2023-05-12 | 72.0 (-0.96%) | 634 | -14 | 0 | 0 | 0.0% | 1.97 (-0.04) | 306 (57.39%) |
2023-05-05 | 72.7 (-0.27%) | 648 | -34 | 0 | 0 | 0.0% | 2.01 (-0.1) | 194 (-56.77%) |
2023-04-28 | 72.9 (0.41%) | 682 | -46 | 0 | 0 | 0.0% | 2.11 (-0.15) | 450 (-50.35%) |
2023-04-21 | 72.6 (-4.6%) | 728 | -18 | 0 | 0 | 0.0% | 2.26 (-0.05) | 907 (50.51%) |
2023-04-14 | 76.1 (-0.26%) | 746 | -33 | 0 | 0 | 0.0% | 2.31 (-0.1) | 602 (239.04%) |
2023-04-07 | 76.3 (-0.65%) | 779 | -13 | 0 | 0 | 0.0% | 2.41 (-0.04) | 177 (-75.66%) |
2023-03-31 | 76.8 (-0.39%) | 792 | -27 | 0 | 0 | 0.0% | 2.45 (-0.09) | 730 (-40.91%) |
2023-03-24 | 77.1 (4.19%) | 819 | -41 | 0 | 0 | 0.0% | 2.54 (-0.13) | 1236 (96.35%) |
2023-03-17 | 74.0 (-0.13%) | 860 | -10 | 0 | -1 | 0.0% | 2.67 (-0.03) | 629 (-10.92%) |
2023-03-10 | 74.1 (-1.59%) | 870 | -24 | 1 | 0 | 0.11% | 2.7 (-0.07) | 707 (78.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 75.3 (1.07%) | 894 | -68 | 1 | 0 | 0.11% | 2.77 (-0.21) | 396 (-67.33%) |
2023-02-24 | 74.5 (3.62%) | 962 | -97 | 1 | 1 | 0.1% | 2.98 (-0.3) | 1213 (77.49%) |
2023-02-17 | 71.9 (0.84%) | 1059 | 12 | 0 | 0 | 0.0% | 3.28 (0.03) | 683 (3.32%) |
2023-02-10 | 71.3 (-0.42%) | 1047 | -83 | 0 | 0 | 0.0% | 3.25 (-0.25) | 661 (-24.07%) |
2023-02-03 | 71.6 (3.92%) | 1130 | -57 | 0 | 0 | 0.0% | 3.5 (-0.18) | 871 (263.55%) |
2023-01-17 | 68.9 (-0.29%) | 1187 | -20 | 0 | 0 | 0.0% | 3.68 (-0.06) | 239 (-53.67%) |
2023-01-13 | 69.1 (-1.57%) | 1207 | -65 | 0 | 0 | 0.0% | 3.74 (-0.2) | 517 (13.37%) |
2023-01-06 | 70.2 (2.93%) | 1272 | -29 | 0 | 0 | 0.0% | 3.94 (-0.09) | 456 (66.05%) |
2022-12-30 | 68.2 (-1.59%) | 1301 | -6 | 0 | 0 | 0.0% | 4.03 (-0.02) | 274 (-27.28%) |
2022-12-23 | 69.3 (-2.12%) | 1307 | -19 | 0 | 0 | 0.0% | 4.05 (-0.06) | 378 (40.27%) |
2022-12-16 | 70.8 (-1.26%) | 1326 | -10 | 0 | 0 | 0.0% | 4.11 (-0.03) | 269 (-59.02%) |
2022-12-09 | 71.7 (-1.24%) | 1336 | 11 | 0 | 0 | 0.0% | 4.14 (0.03) | 657 (-15.41%) |
2022-12-02 | 72.6 (2.83%) | 1325 | 13 | 0 | 0 | 0.0% | 4.11 (0.04) | 777 (48.57%) |
2022-11-25 | 70.6 (1.73%) | 1312 | -17 | 0 | 0 | 0.0% | 4.07 (-0.05) | 523 (-47.6%) |
2022-11-18 | 69.4 (2.51%) | 1329 | -1 | 0 | 0 | 0.0% | 4.12 (0.0) | 998 (37.39%) |
2022-11-11 | 67.7 (4.48%) | 1330 | 8 | 0 | 0 | 0.0% | 4.12 (0.02) | 726 (151.02%) |
2022-11-04 | 64.8 (4.18%) | 1322 | 5 | 0 | 0 | 0.0% | 4.1 (0.02) | 289 (-39.3%) |
2022-10-28 | 62.2 (2.47%) | 1317 | -12 | 0 | 0 | 0.0% | 4.08 (-0.04) | 477 (-14.33%) |
2022-10-21 | 60.7 (-2.72%) | 1329 | -16 | 0 | 0 | 0.0% | 4.12 (-0.05) | 556 (-39.53%) |
2022-10-14 | 62.4 (-9.43%) | 1345 | -158 | 0 | -1 | 0.0% | 4.17 (-0.49) | 920 (57.49%) |
2022-10-07 | 68.9 (-0.14%) | 1503 | 3 | 1 | 0 | 0.07% | 4.66 (0.01) | 584 (-38.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 69.0 (-6.88%) | 1500 | -140 | 1 | 1 | 0.07% | 4.65 (-0.43) | 956 (121.08%) |
2022-09-23 | 74.1 (-3.77%) | 1640 | -31 | 0 | -2 | 0.0% | 5.08 (-0.1) | 432 (-1.54%) |
2022-09-16 | 77.0 (-0.65%) | 1671 | -26 | 2 | 0 | 0.12% | 5.18 (-0.08) | 439 (-28.21%) |
2022-09-08 | 77.5 (-0.26%) | 1697 | -49 | 2 | 0 | 0.12% | 5.26 (-0.15) | 612 (-48.25%) |
2022-09-02 | 77.7 (-2.63%) | 1746 | -22 | 2 | 0 | 0.11% | 5.41 (-0.07) | 1182 (-61.54%) |
2022-08-26 | 79.8 (5.0%) | 1768 | -144 | 2 | 0 | 0.11% | 5.48 (-0.45) | 3075 (110.55%) |
2022-08-19 | 76.0 (2.29%) | 1912 | 36 | 2 | 0 | 0.1% | 5.93 (0.11) | 1460 (-11.28%) |
2022-08-12 | 74.3 (1.23%) | 1876 | -147 | 2 | 0 | 0.11% | 5.82 (-0.45) | 1646 (46.45%) |
2022-08-05 | 73.4 (-2.65%) | 2023 | -23 | 2 | 0 | 0.1% | 6.27 (-0.07) | 1124 (43.13%) |
2022-07-29 | 75.4 (-1.31%) | 2046 | 3 | 2 | 2 | 0.1% | 6.34 (0.01) | 785 (-66.59%) |
2022-07-22 | 76.4 (-5.56%) | 2043 | 52 | 0 | 0 | 0.0% | 6.33 (0.16) | 2351 (108.69%) |
2022-07-15 | 80.9 (2.28%) | 1991 | -62 | 0 | -13 | 0.0% | 6.17 (-0.19) | 1126 (-53.0%) |
2022-07-08 | 79.1 (0.38%) | 2053 | -100 | 13 | 8 | 0.63% | 6.36 (-0.31) | 2397 (30.05%) |
2022-07-01 | 78.8 (-1.38%) | 2153 | -220 | 5 | -5 | 0.23% | 6.67 (-0.69) | 1843 (51.63%) |
2022-06-24 | 79.9 (-4.88%) | 2373 | -144 | 10 | 0 | 0.42% | 7.36 (-0.44) | 1215 (-15.36%) |
2022-06-17 | 84.0 (-6.04%) | 2517 | 22 | 10 | 1 | 0.4% | 7.8 (0.07) | 1436 (-36.13%) |
2022-06-10 | 89.4 (5.18%) | 2495 | 117 | 9 | 3 | 0.36% | 7.73 (0.36) | 2249 (399.16%) |
2022-06-02 | 85.0 (3.16%) | 2378 | 7 | 6 | -2 | 0.25% | 7.37 (0.02) | 450 (-35.71%) |
2022-05-27 | 82.4 (-0.72%) | 2371 | -15 | 8 | 0 | 0.34% | 7.35 (-0.05) | 700 (-7.89%) |
2022-05-20 | 83.0 (4.01%) | 2386 | -25 | 8 | -1 | 0.34% | 7.4 (-0.07) | 760 (-26.49%) |
2022-05-13 | 79.8 (-0.62%) | 2411 | -37 | 9 | 5 | 0.37% | 7.47 (-0.12) | 1035 (169.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 80.3 (1.26%) | 2448 | -14 | 4 | 1 | 0.16% | 7.59 (-0.04) | 384 (-77.8%) |
2022-04-29 | 79.3 (-3.76%) | 2462 | -658 | 3 | 3 | 0.12% | 7.63 (-2.04) | 1731 (75.38%) |
2022-04-22 | 82.4 (-1.08%) | 3120 | -246 | 0 | -11 | 0.0% | 9.67 (-0.76) | 987 (-32.63%) |
2022-04-15 | 83.3 (-4.03%) | 3366 | -117 | 11 | -24 | 0.33% | 10.43 (-0.37) | 1465 (4.22%) |
2022-04-08 | 86.8 (-3.02%) | 3483 | -93 | 35 | 23 | 1.0% | 10.8 (-0.28) | 1405 (-70.87%) |
2022-04-01 | 89.5 (-2.51%) | 3576 | 304 | 12 | -15 | 0.34% | 11.08 (0.94) | 4824 (372.86%) |
2022-03-25 | 91.8 (2.46%) | 3272 | -53 | 27 | 15 | 0.83% | 10.14 (-0.17) | 1020 (-13.2%) |
2022-03-18 | 89.6 (1.01%) | 3325 | -25 | 12 | -1 | 0.36% | 10.31 (-0.07) | 1175 (-6.91%) |
2022-03-11 | 88.7 (-3.9%) | 3350 | -50 | 13 | 5 | 0.39% | 10.38 (-0.16) | 1262 (163.7%) |
2022-03-04 | 92.3 (0.54%) | 3400 | -12 | 8 | 1 | 0.24% | 10.54 (-0.04) | 478 (-67.71%) |
2022-02-25 | 91.8 (-1.61%) | 3412 | -89 | 7 | -7 | 0.21% | 10.58 (-0.27) | 1483 (-14.25%) |
2022-02-18 | 93.3 (-0.11%) | 3501 | -30 | 14 | 2 | 0.4% | 10.85 (-0.1) | 1729 (-20.52%) |
2022-02-11 | 93.4 (9.62%) | 3531 | -31 | 12 | 1 | 0.34% | 10.95 (-0.09) | 2176 (130.02%) |
2022-01-26 | 85.2 (-3.29%) | 3562 | -132 | 11 | 0 | 0.31% | 11.04 (-0.41) | 946 (-17.36%) |
2022-01-21 | 88.1 (-2.33%) | 3694 | -63 | 11 | -1 | 0.3% | 11.45 (-0.2) | 1144 (-37.79%) |
2022-01-14 | 90.2 (-0.33%) | 3757 | -95 | 12 | 2 | 0.32% | 11.65 (-0.29) | 1840 (-28.96%) |
2022-01-07 | 90.5 (-2.69%) | 3852 | -32 | 10 | 1 | 0.26% | 11.94 (-0.1) | 2590 (2.99%) |
2021-12-30 | 93.0 (2.65%) | 3884 | -11 | 9 | 0 | 0.23% | 12.04 (-0.03) | 2515 (113.21%) |
2021-12-24 | 90.6 (1.57%) | 3895 | -69 | 9 | -2 | 0.23% | 12.07 (-0.22) | 1179 (-45.66%) |
2021-12-17 | 89.2 (-2.83%) | 3964 | 19 | 11 | -10 | 0.28% | 12.29 (0.06) | 2170 (20.88%) |
2021-12-10 | 91.8 (-1.82%) | 3945 | -55 | 21 | -5 | 0.53% | 12.23 (-0.17) | 1795 (-22.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 93.5 (1.63%) | 4000 | -55 | 26 | -19 | 0.65% | 12.4 (-0.17) | 2321 (-62.45%) |
2021-11-26 | 92.0 (-8.46%) | 4055 | -125 | 45 | 7 | 1.11% | 12.57 (-0.39) | 6182 (-26.93%) |
2021-11-19 | 100.5 (-14.1%) | 4180 | 4180 | 38 | 38 | 0.91% | 12.96 (0) | 8460 (-34.46%) |
2021-11-13 | 117.0 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12908 (-40.45%) |
2021-11-06 | 115.5 (23.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21676 (337.6%) |
2021-10-30 | 93.3 (-4.99%) | 0 | -3546 | 0 | -72 | 0 | N/A (0) | 4953 (23.14%) |
2021-10-22 | 98.2 (2.72%) | 3546 | -300 | 72 | -2 | 2.03% | 10.99 (-0.93) | 4022 (16.33%) |
2021-10-15 | 95.6 (0.0%) | 3846 | 190 | 74 | 29 | 1.92% | 11.92 (0.59) | 3458 (-48.67%) |
2021-10-08 | 95.6 (4.14%) | 3656 | -82 | 45 | -9 | 1.23% | 11.33 (-0.26) | 6736 (52.79%) |
2021-10-01 | 91.8 (-8.66%) | 3738 | -301 | 54 | -5 | 1.44% | 11.59 (-0.93) | 4409 (87.14%) |
2021-09-24 | 100.5 (-0.5%) | 4039 | 44 | 59 | -10 | 1.46% | 12.52 (0.14) | 2356 (-60.68%) |
2021-09-17 | 101.0 (-4.72%) | 3995 | -61 | 69 | -407 | 1.73% | 12.38 (-0.19) | 5991 (-53.85%) |
2021-09-10 | 106.0 (0.0%) | 4056 | -222 | 476 | -105 | 11.74% | 12.57 (-0.69) | 12983 (-56.28%) |
2021-09-03 | 106.0 (-9.4%) | 4278 | -1364 | 581 | -329 | 13.58% | 13.26 (-4.23) | 29693 (-9.89%) |
2021-08-27 | 117.0 (7.34%) | 5642 | 1327 | 910 | 347 | 16.13% | 17.49 (4.11) | 32951 (66.25%) |
2021-08-20 | 109.0 (5.83%) | 4315 | -228 | 563 | 38 | 13.05% | 13.38 (-0.7) | 19820 (10.62%) |
2021-08-13 | 103.0 (-10.82%) | 4543 | 481 | 525 | 525 | 11.56% | 14.08 (1.49) | 17918 (-26.66%) |
2021-08-06 | 115.5 (-2.94%) | 4062 | -332 | 0 | -6 | 0.0% | 12.59 (-1.03) | 24431 (-33.77%) |
2021-07-30 | 119.0 (6.73%) | 4394 | 177 | 6 | -4 | 0.14% | 13.62 (0.55) | 36886 (20.36%) |
2021-07-23 | 111.5 (22.26%) | 4217 | 1080 | 10 | 8 | 0.24% | 13.07 (3.35) | 30648 (175.34%) |
2021-07-16 | 91.2 (12.87%) | 3137 | 1471 | 2 | 1 | 0.06% | 9.72 (4.56) | 11130 (303.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 80.8 (0.87%) | 1666 | -59 | 1 | 0 | 0.06% | 5.16 (-0.19) | 2755 (63.66%) |
2021-07-02 | 80.1 (0.5%) | 1725 | 27 | 1 | 0 | 0.06% | 5.35 (0.09) | 1683 (-1.83%) |
2021-06-25 | 79.7 (-0.5%) | 1698 | 91 | 1 | 0 | 0.06% | 5.26 (0.28) | 1715 (97.13%) |
2021-06-18 | 80.1 (1.26%) | 1607 | -20 | 1 | 0 | 0.06% | 4.98 (-0.06) | 870 (-39.66%) |
2021-06-11 | 79.1 (5.33%) | 1627 | -51 | 1 | 0 | 0.06% | 5.04 (-0.16) | 1441 (1.79%) |
2021-06-04 | 75.1 (-1.96%) | 1678 | -44 | 1 | 0 | 0.06% | 5.2 (-0.14) | 1416 (6.99%) |
2021-05-28 | 76.6 (4.22%) | 1722 | 102 | 1 | -1 | 0.06% | 5.34 (0.32) | 1324 (-8.96%) |
2021-05-21 | 73.5 (0.55%) | 1620 | -61 | 2 | -3 | 0.12% | 5.02 (-0.19) | 1454 (-52.39%) |
2021-05-14 | 73.1 (-4.57%) | 1681 | -61 | 5 | 1 | 0.3% | 5.21 (-0.19) | 3054 (16.27%) |
2021-05-07 | 76.6 (-4.49%) | 1742 | -278 | 4 | 4 | 0.23% | 5.4 (-0.86) | 2627 (105.53%) |
2021-04-29 | 80.2 (-1.6%) | 2020 | -19 | 0 | -2 | 0.0% | 6.26 (-0.06) | 1278 (-47.22%) |
2021-04-23 | 81.5 (0.0%) | 2039 | -113 | 2 | 2 | 0.1% | 6.32 (-0.35) | 2421 (-46.99%) |
2021-04-16 | 81.5 (-6.32%) | 2152 | -691 | 0 | 0 | 0.0% | 6.67 (-2.14) | 4568 (-22.75%) |
2021-04-09 | 87.0 (1.52%) | 2843 | 325 | 0 | -6 | 0.0% | 8.81 (1.0) | 5914 (-18.55%) |
2021-04-01 | 85.7 (0.0%) | 2518 | 138 | 6 | -5 | 0.24% | 7.81 (0.43) | 7261 (12.38%) |
2021-03-26 | 85.7 (0.71%) | 2380 | 229 | 11 | -3 | 0.46% | 7.38 (0.71) | 6461 (-22.68%) |
2021-03-19 | 85.1 (3.15%) | 2151 | -1025 | 14 | 6 | 0.65% | 6.67 (-3.17) | 8357 (28.07%) |
2021-03-12 | 82.5 (6.73%) | 3176 | 37 | 8 | 1 | 0.25% | 9.84 (0.11) | 6525 (75.86%) |
2021-03-05 | 77.3 (-2.52%) | 3139 | -200 | 7 | -3 | 0.22% | 9.73 (-0.62) | 3710 (-82.97%) |
2021-02-26 | 79.3 (-3.65%) | 3339 | -604 | 10 | -2 | 0.3% | 10.35 (-1.87) | 21788 (31.86%) |
2021-02-19 | 82.3 (21.21%) | 3943 | 917 | 12 | -2 | 0.3% | 12.22 (2.84) | 16523 (574.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 67.9 (1.04%) | 3026 | -159 | 14 | 0 | 0.46% | 9.38 (-0.49) | 2451 (-81.8%) |
2021-01-29 | 67.2 (-2.04%) | 3185 | 842 | 14 | 5 | 0.44% | 9.87 (2.61) | 13464 (204.8%) |
2021-01-22 | 68.6 (0.59%) | 2343 | -191 | 9 | 2 | 0.38% | 7.26 (-0.59) | 4417 (-44.74%) |
2021-01-15 | 68.2 (1.04%) | 2534 | -276 | 7 | -2 | 0.28% | 7.85 (-0.86) | 7993 (14.63%) |
2021-01-08 | 67.5 (-1.03%) | 2810 | 232 | 9 | 0 | 0.32% | 8.71 (0.72) | 6973 (143.19%) |
2020-12-31 | 68.2 (3.81%) | 2578 | 390 | 9 | 1 | 0.35% | 7.99 (1.21) | 2867 (-4.56%) |
2020-12-25 | 65.7 (3.46%) | 2188 | -21 | 8 | 0 | 0.37% | 6.78 (-0.07) | 3004 (-41.95%) |
2020-12-18 | 63.5 (-3.05%) | 2209 | 35 | 8 | 0 | 0.36% | 6.85 (0.11) | 5175 (-23.69%) |
2020-12-11 | 65.5 (6.68%) | 2174 | 779 | 8 | 2 | 0.37% | 6.74 (2.42) | 6782 (377.92%) |
2020-12-04 | 61.4 (2.33%) | 1395 | 154 | 6 | 0 | 0.43% | 4.32 (0.47) | 1419 (39.04%) |
2020-11-27 | 60.0 (1.35%) | 1241 | -51 | 6 | -1 | 0.48% | 3.85 (-0.15) | 1020 (55.22%) |
2020-11-20 | 59.2 (2.42%) | 1292 | 25 | 7 | 0 | 0.54% | 4.0 (0.07) | 657 (24.89%) |
2020-11-13 | 57.8 (2.48%) | 1267 | 15 | 7 | 0 | 0.55% | 3.93 (0.05) | 526 (85.42%) |
2020-11-06 | 56.4 (1.62%) | 1252 | -6 | 7 | 0 | 0.56% | 3.88 (-0.02) | 283 (-42.57%) |