- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 4.21 (+0.14) | 0.03 (0.0) | 0.29 (0.0) | 44 | 61.11 | 0 | 0.0 | 0 | 0.0 | 72 | 142.0 | 139.0 | 142.0 | 138.5 |
| 2024-05-13 | 4.07 (-0.1) | 0.03 (0.0) | 0.29 (0.0) | 7 | 16.67 | 0 | 0.0 | -1 | 2.38 | 42 | 138.0 | 142.0 | 142.0 | 136.5 |
| 2024-05-10 | 4.17 (-0.02) | 0.03 (0.0) | 0.29 (0.0) | -6 | 11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 139.0 | 141.0 | 141.0 | 137.5 |
| 2024-05-09 | 4.19 (+0.07) | 0.03 (0.0) | 0.29 (0.0) | 25 | 41.67 | 0 | 0.0 | -1 | 1.67 | 60 | 139.5 | 137.0 | 140.0 | 137.0 |
| 2024-05-08 | 4.12 (0.0) | 0.03 (0.0) | 0.29 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 136.5 | 139.0 | 139.0 | 136.5 |
| 2024-05-07 | 4.12 (0.0) | 0.03 (0.0) | 0.29 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 136.0 | 138.5 | 138.5 | 136.0 |
| 2024-05-06 | 4.12 (-0.05) | 0.03 (0.0) | 0.29 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 137.0 | 139.0 | 139.5 | 136.0 |
| 2024-05-03 | 4.17 (-0.03) | 0.03 (0.0) | 0.29 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 137.0 | 139.0 | 139.0 | 136.0 |
| 2024-05-02 | 4.2 (+0.01) | 0.03 (0.0) | 0.29 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 138.0 | 135.5 | 138.5 | 135.0 |
| 2024-04-30 | 4.19 (-0.07) | 0.03 (0.0) | 0.29 (0.0) | -17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 136.0 | 134.0 | 137.5 | 134.0 |
| 2024-04-29 | 4.26 (+0.03) | 0.03 (0.0) | 0.29 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 133.0 | 131.5 | 133.5 | 131.5 |
| 2024-04-26 | 4.23 (+0.03) | 0.03 (0.0) | 0.29 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 130.5 | 131.0 | 132.5 | 130.0 |
| 2024-04-25 | 4.2 (+0.02) | 0.03 (0.0) | 0.29 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-04-24 | 4.18 (+0.04) | 0.03 (0.0) | 0.29 (0.0) | 12 | 31.58 | 0 | 0.0 | 1 | 2.63 | 38 | 132.5 | 132.0 | 133.5 | 131.5 |
| 2024-04-23 | 4.14 (+0.02) | 0.03 (0.0) | 0.29 (-0.02) | 3 | 6.98 | 0 | 0.0 | -7 | 16.28 | 43 | 130.5 | 129.5 | 131.5 | 129.0 |
| 2024-04-22 | 4.12 (+0.02) | 0.03 (0.0) | 0.31 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 128.5 | 131.0 | 132.0 | 128.0 |
| 2024-04-19 | 4.1 (-0.1) | 0.03 (0.0) | 0.31 (0.0) | -31 | 33.7 | 0 | 0.0 | 1 | 1.09 | 92 | 131.0 | 133.5 | 133.5 | 129.0 |
| 2024-04-18 | 4.2 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 136.0 | 136.5 | 137.0 | 136.0 |
| 2024-04-17 | 4.2 (+0.03) | 0.03 (0.0) | 0.31 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 137.0 | 134.5 | 137.0 | 134.0 |
| 2024-04-16 | 4.17 (0.0) | 0.03 (0.0) | 0.31 (0.0) | -4 | 2.99 | 0 | 0.0 | -1 | 0.75 | 134 | 132.5 | 138.0 | 138.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-15 | 4.17 (-0.08) | 0.03 (0.0) | 0.31 (0.0) | -23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 138.5 | 140.0 | 140.0 | 137.0 |
| 2024-04-12 | 4.25 (-0.04) | 0.03 (0.0) | 0.31 (0.0) | -12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 140.0 | 143.5 | 144.0 | 140.0 |
| 2024-04-11 | 4.29 (-0.02) | 0.03 (0.0) | 0.31 (0.0) | -8 | 12.5 | 0 | 0.0 | -1 | 1.56 | 64 | 143.0 | 145.5 | 145.5 | 143.0 |
| 2024-04-10 | 4.31 (+0.01) | 0.03 (0.0) | 0.31 (0.0) | 5 | 10.0 | 0 | 0.0 | 1 | 2.0 | 50 | 145.5 | 146.5 | 147.0 | 145.5 |
| 2024-04-09 | 4.3 (-0.01) | 0.03 (0.0) | 0.31 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 145.5 | 144.0 | 146.0 | 143.0 |
| 2024-04-08 | 4.31 (-0.03) | 0.03 (0.0) | 0.31 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 144.0 | 143.0 | 146.0 | 143.0 |
| 2024-04-03 | 4.34 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 3 | 12.0 | 0 | 0.0 | -1 | 4.0 | 25 | 143.0 | 143.0 | 144.0 | 142.5 |
| 2024-04-02 | 4.34 (+0.05) | 0.03 (0.0) | 0.31 (0.0) | 14 | 25.93 | 0 | 0.0 | 1 | 1.85 | 54 | 143.5 | 143.5 | 144.5 | 143.5 |
| 2024-04-01 | 4.29 (+0.03) | 0.03 (0.0) | 0.31 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 143.0 | 142.5 | 144.5 | 142.5 |
| 2024-03-29 | 4.26 (-0.02) | 0.03 (0.0) | 0.31 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2024-03-28 | 4.28 (-0.01) | 0.03 (0.0) | 0.31 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 142.5 | 143.5 | 143.5 | 142.5 |
| 2024-03-27 | 4.29 (-0.01) | 0.03 (0.0) | 0.31 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 143.0 | 142.5 | 144.0 | 142.5 |
| 2024-03-26 | 4.3 (-0.05) | 0.03 (0.0) | 0.31 (0.0) | -25 | 40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 143.0 | 145.5 | 145.5 | 142.0 |
| 2024-03-25 | 4.35 (+0.06) | 0.03 (0.0) | 0.31 (0.0) | 18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 145.0 | 144.0 | 147.0 | 144.0 |
| 2024-03-22 | 4.29 (+0.04) | 0.03 (0.0) | 0.31 (-0.01) | 15 | 21.74 | 0 | 0.0 | -2 | 2.9 | 69 | 144.0 | 144.5 | 145.0 | 143.0 |
| 2024-03-21 | 4.25 (-0.07) | 0.03 (0.0) | 0.32 (0.0) | -44 | 63.77 | 0 | 0.0 | 1 | 1.45 | 69 | 143.5 | 145.5 | 145.5 | 143.0 |
| 2024-03-20 | 4.32 (-0.05) | 0.03 (0.0) | 0.32 (0.0) | -23 | 32.39 | 0 | 0.0 | 1 | 1.41 | 71 | 144.0 | 149.0 | 149.5 | 144.0 |
| 2024-03-19 | 4.37 (0.0) | 0.03 (0.0) | 0.32 (0.0) | -11 | 7.48 | 0 | 0.0 | -1 | 0.68 | 147 | 149.0 | 146.0 | 151.0 | 146.0 |
| 2024-03-18 | 4.37 (+0.07) | 0.03 (0.0) | 0.32 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 145.0 | 143.5 | 145.5 | 142.5 |
| 2024-03-15 | 4.3 (-0.08) | 0.03 (0.0) | 0.32 (0.0) | -32 | 42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 143.5 | 144.0 | 145.5 | 143.0 |
| 2024-03-14 | 4.38 (0.0) | 0.03 (0.0) | 0.32 (0.0) | -1 | 1.52 | 0 | 0.0 | 1 | 1.52 | 66 | 145.0 | 145.5 | 147.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-13 | 4.38 (-0.1) | 0.03 (0.0) | 0.32 (0.0) | -32 | 36.78 | 0 | 0.0 | -1 | 1.15 | 87 | 146.5 | 149.5 | 151.5 | 146.0 |
| 2024-03-12 | 4.48 (-0.04) | 0.03 (0.0) | 0.32 (0.0) | -21 | 29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 148.5 | 146.0 | 151.5 | 146.0 |
| 2024-03-11 | 4.52 (+0.03) | 0.03 (0.0) | 0.32 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 146.0 | 145.0 | 148.0 | 144.5 |
| 2024-03-08 | 4.49 (-0.15) | 0.03 (0.0) | 0.32 (-0.01) | -42 | 22.11 | 0 | 0.0 | -3 | 1.58 | 190 | 146.5 | 153.0 | 154.0 | 146.0 |
| 2024-03-07 | 4.64 (-0.12) | 0.03 (0.0) | 0.33 (-0.01) | -25 | 24.27 | 0 | 0.0 | -3 | 2.91 | 103 | 155.0 | 158.5 | 158.5 | 154.5 |
| 2024-03-06 | 4.76 (0.0) | 0.03 (0.0) | 0.34 (-0.01) | -1 | 0.7 | 0 | 0.0 | -5 | 3.5 | 143 | 158.5 | 157.0 | 162.0 | 157.0 |
| 2024-03-05 | 4.76 (+0.08) | 0.03 (0.0) | 0.35 (-0.01) | 31 | 21.53 | 0 | 0.0 | 0 | 0.0 | 144 | 158.0 | 160.0 | 160.0 | 157.0 |
| 2024-03-04 | 4.68 (-0.12) | 0.03 (0.0) | 0.36 (0.0) | -21 | 17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 160.5 | 162.0 | 162.5 | 160.0 |
| 2024-03-01 | 4.8 (+0.03) | 0.03 (0.0) | 0.36 (0.0) | 23 | 11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 161.0 | 158.0 | 163.0 | 158.0 |
| 2024-02-29 | 4.77 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 157.0 | 157.0 | 159.5 | 155.5 |
| 2024-02-27 | 4.79 (-0.01) | 0.03 (0.0) | 0.36 (-0.01) | 4 | 2.13 | 0 | 0.0 | -4 | 2.13 | 188 | 156.5 | 161.0 | 161.0 | 155.5 |
| 2024-02-26 | 4.8 (+0.17) | 0.03 (0.0) | 0.37 (+0.01) | 54 | 16.36 | 0 | 0.0 | 4 | 1.21 | 330 | 160.5 | 152.0 | 164.0 | 152.0 |
| 2024-02-23 | 4.63 (+0.03) | 0.03 (0.0) | 0.36 (0.0) | 32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 152.0 | 153.0 | 155.0 | 152.0 |
| 2024-02-22 | 4.6 (-0.09) | 0.03 (0.0) | 0.36 (0.0) | -22 | 27.85 | 0 | 0.0 | -1 | 1.27 | 79 | 151.5 | 154.0 | 154.5 | 151.5 |
| 2024-02-21 | 4.69 (+0.09) | 0.03 (0.0) | 0.36 (0.0) | 29 | 36.25 | 0 | 0.0 | 0 | 0.0 | 80 | 153.5 | 152.0 | 155.5 | 152.0 |
| 2024-02-20 | 4.6 (-0.04) | 0.03 (0.0) | 0.36 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 153.5 | 157.0 | 157.0 | 152.5 |
| 2024-02-19 | 4.64 (-0.15) | 0.03 (0.0) | 0.36 (-0.01) | -48 | 21.82 | 0 | 0.0 | -3 | 1.36 | 220 | 157.0 | 156.5 | 159.5 | 156.0 |
| 2024-02-16 | 4.79 (+0.32) | 0.03 (0.0) | 0.37 (+0.01) | 98 | 39.84 | 0 | 0.0 | 2 | 0.81 | 246 | 155.0 | 149.5 | 155.0 | 149.5 |
| 2024-02-15 | 4.47 (+0.02) | 0.03 (0.0) | 0.36 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 148.5 | 151.0 | 151.0 | 146.5 |
| 2024-02-05 | 4.45 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 148.0 | 148.5 | 150.0 | 147.0 |
| 2024-02-02 | 4.47 (-0.08) | 0.03 (0.0) | 0.36 (0.0) | -44 | 39.64 | 0 | 0.0 | 0 | 0.0 | 111 | 147.5 | 153.5 | 154.0 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-01 | 4.55 (-0.04) | 0.03 (0.0) | 0.36 (0.0) | -17 | 5.67 | 0 | 0.0 | 0 | 0.0 | 300 | 150.0 | 145.0 | 155.0 | 145.0 |
| 2024-01-31 | 4.59 (-0.01) | 0.03 (0.0) | 0.36 (0.0) | 3 | 8.33 | 0 | 0.0 | 1 | 2.78 | 36 | 145.0 | 145.5 | 147.0 | 145.0 |
| 2024-01-30 | 4.6 (+0.05) | 0.03 (0.0) | 0.36 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 145.5 | 145.0 | 147.0 | 145.0 |
| 2024-01-29 | 4.55 (-0.03) | 0.03 (0.0) | 0.36 (0.0) | 24 | 41.38 | 0 | 0.0 | -1 | 1.72 | 58 | 144.5 | 145.0 | 145.5 | 144.5 |
| 2024-01-26 | 4.58 (-0.03) | 0.03 (0.0) | 0.36 (0.0) | -7 | 24.14 | 0 | 0.0 | 1 | 3.45 | 29 | 144.5 | 145.5 | 145.5 | 144.0 |
| 2024-01-25 | 4.61 (+0.01) | 0.03 (0.0) | 0.36 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 145.0 | 145.5 | 145.5 | 144.0 |
| 2024-01-24 | 4.6 (+0.07) | 0.03 (0.0) | 0.36 (+0.01) | 18 | 36.0 | 0 | 0.0 | 1 | 2.0 | 50 | 144.0 | 145.0 | 145.0 | 143.5 |
| 2024-01-23 | 4.53 (+0.02) | 0.03 (0.0) | 0.35 (0.0) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 145.0 | 144.0 | 145.5 | 143.5 |
| 2024-01-22 | 4.51 (+0.06) | 0.03 (0.0) | 0.35 (0.0) | 19 | 29.23 | 0 | 0.0 | 1 | 1.54 | 65 | 145.0 | 144.0 | 146.5 | 144.0 |
| 2024-01-19 | 4.45 (-0.07) | 0.03 (0.0) | 0.35 (0.0) | -13 | 25.49 | 0 | 0.0 | 1 | 1.96 | 51 | 143.0 | 145.0 | 145.5 | 143.0 |
| 2024-01-18 | 4.52 (0.0) | 0.03 (0.0) | 0.35 (-0.01) | 9 | 18.75 | 0 | 0.0 | -4 | 8.33 | 48 | 144.0 | 145.0 | 145.0 | 142.0 |
| 2024-01-17 | 4.52 (+0.02) | 0.03 (0.0) | 0.36 (-0.03) | 8 | 11.43 | 0 | 0.0 | -8 | 11.43 | 70 | 142.5 | 144.0 | 145.0 | 142.0 |
| 2024-01-16 | 4.5 (-0.11) | 0.03 (0.0) | 0.39 (+0.01) | -25 | 14.2 | 0 | 0.0 | 1 | 0.57 | 176 | 144.0 | 148.0 | 148.5 | 143.5 |
| 2024-01-15 | 4.61 (0.0) | 0.03 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 148.5 | 148.5 | 150.0 | 148.5 |
| 2024-01-12 | 4.61 (-0.02) | 0.03 (0.0) | 0.38 (+0.01) | 7 | 16.67 | 0 | 0.0 | 2 | 4.76 | 42 | 148.0 | 148.5 | 150.0 | 148.0 |
| 2024-01-11 | 4.63 (+0.01) | 0.03 (0.0) | 0.37 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 150.0 | 151.0 | 151.0 | 149.0 |
| 2024-01-10 | 4.62 (-0.04) | 0.03 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 150.0 | 148.0 | 150.5 | 148.0 |
| 2024-01-09 | 4.66 (-0.17) | 0.03 (0.0) | 0.37 (0.0) | -44 | 19.47 | 0 | 0.0 | 0 | 0.0 | 226 | 149.0 | 155.5 | 155.5 | 146.5 |
| 2024-01-08 | 4.83 (-0.04) | 0.03 (0.0) | 0.37 (0.0) | 3 | 2.5 | 0 | 0.0 | 1 | 0.83 | 120 | 155.5 | 158.5 | 158.5 | 155.0 |
| 2024-01-05 | 4.87 (+0.03) | 0.03 (0.0) | 0.37 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 158.5 | 159.0 | 159.0 | 157.5 |
| 2024-01-04 | 4.84 (+0.02) | 0.03 (0.0) | 0.37 (0.0) | 23 | 27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 160.0 | 158.0 | 160.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-03 | 4.82 (+0.04) | 0.03 (0.0) | 0.37 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 158.5 | 158.0 | 160.0 | 157.0 |
| 2024-01-02 | 4.78 (+0.03) | 0.03 (0.0) | 0.37 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 159.5 | 159.0 | 162.0 | 159.0 |
| 2023-12-29 | 4.75 (+0.01) | 0.03 (0.0) | 0.37 (0.0) | 10 | 19.23 | 0 | 0.0 | -1 | 1.92 | 52 | 159.5 | 160.5 | 161.5 | 159.0 |
| 2023-12-28 | 4.74 (-0.14) | 0.03 (0.0) | 0.37 (0.0) | -1 | 0.37 | 0 | 0.0 | -1 | 0.37 | 269 | 160.5 | 163.5 | 167.5 | 160.5 |
| 2023-12-27 | 4.88 (+0.07) | 0.03 (+0.03) | 0.37 (0.0) | 21 | 16.94 | 10 | 8.06 | 0 | 0.0 | 124 | 160.0 | 158.0 | 160.5 | 158.0 |
| 2023-12-26 | 4.81 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 158.0 | 157.5 | 159.0 | 157.5 |
| 2023-12-25 | 4.8 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 157.5 | 156.5 | 159.0 | 156.5 |
| 2023-12-22 | 4.73 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 156.5 | 156.5 | 158.0 | 156.0 |
| 2023-12-21 | 4.78 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -4 | 5.06 | 0 | 0.0 | 1 | 1.27 | 79 | 156.5 | 156.0 | 160.5 | 156.0 |
| 2023-12-20 | 4.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 156.5 | 157.0 | 157.5 | 156.0 |
| 2023-12-19 | 4.78 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -22 | 41.51 | 0 | 0.0 | 0 | 0.0 | 53 | 154.5 | 155.5 | 155.5 | 153.5 |
| 2023-12-18 | 4.85 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 15 | 23.08 | 0 | 0.0 | 1 | 1.54 | 65 | 156.0 | 156.0 | 157.5 | 155.0 |
| 2023-12-15 | 4.82 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 156.0 | 157.0 | 157.0 | 155.5 |
| 2023-12-14 | 4.79 (-0.04) | 0.0 (0.0) | 0.37 (+0.02) | -44 | 32.12 | 0 | 0.0 | 5 | 3.65 | 137 | 157.0 | 161.0 | 161.0 | 156.5 |
| 2023-12-13 | 4.83 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 6 | 8.82 | 0 | 0.0 | -1 | 1.47 | 68 | 158.0 | 157.5 | 158.0 | 157.0 |
| 2023-12-12 | 4.82 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -39 | 42.39 | 0 | 0.0 | 3 | 3.26 | 92 | 158.0 | 160.5 | 160.5 | 157.5 |
| 2023-12-11 | 4.88 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 6 | 9.52 | 0 | 0.0 | 1 | 1.59 | 63 | 158.0 | 161.0 | 161.0 | 158.0 |
| 2023-12-08 | 4.85 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 8 | 4.55 | 0 | 0.0 | -1 | 0.57 | 176 | 159.0 | 161.0 | 162.5 | 157.5 |
| 2023-12-07 | 4.82 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -9 | 16.67 | 0 | 0.0 | 2 | 3.7 | 54 | 161.0 | 162.0 | 162.5 | 161.0 |
| 2023-12-06 | 4.89 (-0.04) | 0.0 (0.0) | 0.34 (+0.01) | -4 | 5.06 | 0 | 0.0 | 4 | 5.06 | 79 | 161.5 | 165.0 | 165.0 | 161.5 |
| 2023-12-05 | 4.93 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 8 | 9.41 | 0 | 0.0 | -1 | 1.18 | 85 | 165.0 | 162.5 | 165.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-04 | 4.93 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 163.0 | 165.5 | 167.0 | 163.0 |
| 2023-12-01 | 4.92 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 167.0 | 168.0 | 168.0 | 165.0 |
| 2023-11-30 | 4.93 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 19 | 12.93 | 0 | 0.0 | 3 | 2.04 | 147 | 167.5 | 166.0 | 168.0 | 164.5 |
| 2023-11-29 | 4.88 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -6 | 4.72 | 0 | 0.0 | -2 | 1.57 | 127 | 164.5 | 171.0 | 171.0 | 164.5 |
| 2023-11-28 | 4.95 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 10 | 6.8 | 0 | 0.0 | 3 | 2.04 | 147 | 168.5 | 163.5 | 168.5 | 163.5 |
| 2023-11-27 | 4.85 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 162.0 | 166.5 | 166.5 | 162.0 |
| 2023-11-24 | 4.93 (-0.18) | 0.0 (0.0) | 0.32 (0.0) | -5 | 2.75 | 0 | 0.0 | 1 | 0.55 | 182 | 166.0 | 169.0 | 171.0 | 165.5 |
| 2023-11-23 | 5.11 (-0.43) | 0.0 (0.0) | 0.32 (0.0) | -122 | 21.25 | 0 | 0.0 | -2 | 0.35 | 574 | 169.5 | 171.0 | 176.0 | 168.5 |
| 2023-11-22 | 5.54 (+0.41) | 0.0 (0.0) | 0.32 (+0.07) | 134 | 15.31 | 0 | 0.0 | 23 | 2.63 | 875 | 169.5 | 160.5 | 171.0 | 160.5 |
| 2023-11-21 | 5.13 (+0.06) | 0.0 (0.0) | 0.25 (-0.05) | 18 | 13.04 | 0 | 0.0 | -16 | 11.59 | 138 | 160.5 | 162.0 | 162.5 | 160.0 |
| 2023-11-20 | 5.07 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | 2.92 | 0 | 0.0 | -1 | 0.73 | 137 | 160.5 | 162.5 | 162.5 | 160.5 |
| 2023-11-17 | 5.08 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 47 | 6.18 | 0 | 0.0 | 0 | 0.0 | 760 | 162.0 | 162.0 | 167.5 | 160.0 |
| 2023-11-16 | 4.96 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 158.0 | 156.0 | 158.5 | 156.0 |
| 2023-11-15 | 5.03 (-0.37) | 0.0 (0.0) | 0.3 (-0.02) | -108 | 43.9 | 0 | 0.0 | -4 | 1.63 | 246 | 157.5 | 162.0 | 162.0 | 157.5 |
| 2023-11-14 | 5.4 (+0.29) | 0.0 (0.0) | 0.32 (+0.01) | 108 | 25.9 | 0 | 0.0 | 2 | 0.48 | 417 | 163.0 | 160.0 | 163.0 | 160.0 |
| 2023-11-13 | 5.11 (+0.45) | 0.0 (0.0) | 0.31 (-0.39) | 140 | 30.77 | 0 | 0.0 | -122 | 26.81 | 455 | 160.0 | 159.0 | 161.0 | 159.0 |
| 2023-11-10 | 4.66 (-0.02) | 0.0 (0.0) | 0.7 (-0.01) | -2 | 0.86 | 0 | 0.0 | -1 | 0.43 | 232 | 157.5 | 160.0 | 160.0 | 157.5 |
| 2023-11-09 | 4.68 (-0.29) | 0.0 (0.0) | 0.71 (+0.01) | -69 | 20.29 | 0 | 0.0 | 0 | 0.0 | 340 | 159.5 | 161.0 | 161.0 | 159.0 |
| 2023-11-08 | 4.97 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -3 | 1.17 | 0 | 0.0 | 2 | 0.78 | 256 | 161.5 | 161.0 | 162.0 | 160.5 |
| 2023-11-07 | 4.98 (+0.28) | 0.0 (0.0) | 0.7 (+0.01) | 62 | 21.99 | 0 | 0.0 | 2 | 0.71 | 282 | 160.5 | 159.5 | 161.0 | 159.0 |
| 2023-11-06 | 4.7 (+0.65) | 0.0 (0.0) | 0.69 (0.0) | 89 | 30.17 | 0 | 0.0 | 0 | 0.0 | 295 | 159.0 | 158.5 | 159.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-03 | 4.05 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -21 | 12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 158.0 | 159.0 | 159.0 | 157.5 |
| 2023-11-02 | 4.1 (-0.14) | 0.0 (0.0) | 0.69 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 158.5 | 159.0 | 159.0 | 158.0 |
| 2023-11-01 | 4.24 (+0.18) | 0.0 (0.0) | 0.69 (0.0) | 78 | 28.89 | 0 | 0.0 | 0 | 0.0 | 270 | 158.5 | 157.5 | 159.5 | 157.5 |
| 2023-10-31 | 4.06 (-0.2) | 0.0 (0.0) | 0.69 (0.0) | -47 | 16.49 | 0 | 0.0 | 0 | 0.0 | 285 | 157.5 | 158.0 | 158.0 | 156.0 |
| 2023-10-30 | 4.26 (+0.28) | 0.0 (0.0) | 0.69 (0.0) | 82 | 30.48 | 0 | 0.0 | 0 | 0.0 | 269 | 157.5 | 157.0 | 158.0 | 157.0 |
| 2023-10-27 | 3.98 (+0.02) | 0.0 (0.0) | 0.69 (+0.09) | 4 | 1.32 | 0 | 0.0 | 27 | 8.94 | 302 | 156.0 | 158.0 | 158.0 | 155.5 |
| 2023-10-26 | 3.96 (+0.06) | 0.0 (0.0) | 0.6 (+0.09) | 39 | 7.77 | 0 | 0.0 | 29 | 5.78 | 502 | 157.0 | 156.5 | 159.0 | 155.0 |
| 2023-10-25 | 3.9 (+0.02) | 0.0 (0.0) | 0.51 (+0.17) | -7 | 1.36 | 0 | 0.0 | 51 | 9.94 | 513 | 157.5 | 157.5 | 158.0 | 156.0 |
| 2023-10-24 | 3.88 (-0.43) | 0.0 (0.0) | 0.34 (-0.03) | -260 | 24.53 | 0 | 0.0 | -7 | 0.66 | 1060 | 157.5 | 157.5 | 159.0 | 155.0 |
| 2023-10-23 | 4.31 (-0.61) | 0.0 (0.0) | 0.37 (+0.11) | -170 | 7.59 | 0 | 0.0 | 34 | 1.52 | 2240 | 158.5 | 163.0 | 163.5 | 157.5 |
| 2023-10-20 | 4.92 (-0.24) | 0.0 (0.0) | 0.26 (+0.01) | -59 | 1.66 | 0 | 0.0 | 1 | 0.03 | 3559 | 163.0 | 164.5 | 165.0 | 162.5 |
| 2023-10-19 | 5.16 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -26 | 7.26 | 0 | 0.0 | 0 | 0.0 | 358 | 151.0 | 151.0 | 151.0 | 151.0 |
| 2023-10-18 | 5.27 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -82 | 3.01 | 0 | 0.0 | 2 | 0.07 | 2724 | 137.5 | 141.5 | 149.0 | 137.5 |
| 2023-10-17 | 5.44 (+1.82) | 0.0 (0.0) | 0.25 (-0.14) | 555 | 27.35 | 0 | 0.0 | -44 | 2.17 | 2029 | 141.5 | 132.5 | 141.5 | 132.5 |
| 2023-10-16 | 3.62 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 129.0 | 127.5 | 129.5 | 127.0 |
| 2023-10-13 | 3.64 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 39 | 39.39 | 0 | 0.0 | 0 | 0.0 | 99 | 129.0 | 126.5 | 129.5 | 126.0 |
| 2023-10-12 | 3.54 (+0.02) | 0.0 (0.0) | 0.39 (+0.02) | -10 | 4.39 | 0 | 0.0 | 7 | 3.07 | 228 | 128.5 | 126.5 | 129.5 | 126.0 |
| 2023-10-11 | 3.52 (-0.24) | 0.0 (0.0) | 0.37 (+0.01) | -117 | 26.29 | 0 | 0.0 | 1 | 0.22 | 445 | 126.5 | 135.0 | 135.5 | 124.0 |
| 2023-10-06 | 3.76 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 1 | 0.66 | 0 | 0.0 | -1 | 0.66 | 151 | 133.5 | 130.0 | 134.0 | 130.0 |
| 2023-10-05 | 3.74 (+0.01) | 0.0 (0.0) | 0.37 (+0.11) | 22 | 22.0 | 0 | 0.0 | 33 | 33.0 | 100 | 131.0 | 130.0 | 132.5 | 129.5 |
| 2023-10-04 | 3.73 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -30 | 28.3 | 0 | 0.0 | 0 | 0.0 | 106 | 128.0 | 130.0 | 130.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-03 | 3.81 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 130.5 | 131.5 | 132.0 | 130.5 |
| 2023-10-02 | 3.76 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 130.5 | 131.5 | 131.5 | 130.5 |
| 2023-09-28 | 3.75 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -13 | 20.97 | 0 | 0.0 | -2 | 3.23 | 62 | 130.0 | 131.5 | 132.5 | 130.0 |
| 2023-09-27 | 3.76 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | -16 | 15.38 | 0 | 0.0 | -4 | 3.85 | 104 | 130.0 | 130.5 | 131.5 | 129.5 |
| 2023-09-26 | 3.75 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -30 | 31.25 | 0 | 0.0 | -2 | 2.08 | 96 | 131.5 | 135.5 | 135.5 | 131.0 |
| 2023-09-25 | 3.82 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -27 | 12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 135.5 | 134.0 | 137.0 | 133.0 |
| 2023-09-22 | 3.84 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 132.5 | 129.5 | 133.0 | 129.5 |
| 2023-09-21 | 3.81 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -28 | 18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 130.5 | 132.5 | 133.0 | 129.5 |
| 2023-09-20 | 3.87 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -99 | 48.53 | 0 | 0.0 | 0 | 0.0 | 204 | 132.5 | 136.0 | 136.0 | 131.5 |
| 2023-09-19 | 4.04 (-0.36) | 0.0 (0.0) | 0.29 (+0.03) | -137 | 35.22 | 0 | 0.0 | 7 | 1.8 | 389 | 135.0 | 138.5 | 140.5 | 135.0 |
| 2023-09-18 | 4.4 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 66 | 9.66 | 0 | 0.0 | 1 | 0.15 | 683 | 138.0 | 129.0 | 141.0 | 128.5 |
| 2023-09-15 | 4.16 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 130.0 | 133.5 | 133.5 | 129.0 |
| 2023-09-14 | 4.14 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 37 | 21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 132.5 | 130.0 | 133.0 | 129.5 |
| 2023-09-13 | 4.02 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 129.0 | 127.0 | 130.0 | 127.0 |
| 2023-09-12 | 4.0 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 128.5 | 128.0 | 129.5 | 126.0 |
| 2023-09-11 | 3.95 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -19 | 26.03 | 0 | 0.0 | -1 | 1.37 | 73 | 126.0 | 127.0 | 128.5 | 126.0 |
| 2023-09-08 | 4.02 (-0.14) | 0.0 (0.0) | 0.26 (-0.01) | -30 | 28.57 | 0 | 0.0 | -1 | 0.95 | 105 | 128.0 | 130.0 | 130.0 | 127.5 |
| 2023-09-07 | 4.16 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -29 | 29.9 | 0 | 0.0 | 0 | 0.0 | 97 | 131.0 | 130.0 | 133.5 | 130.0 |
| 2023-09-06 | 4.27 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -46 | 38.33 | 0 | 0.0 | 0 | 0.0 | 120 | 131.0 | 133.5 | 133.5 | 131.0 |
| 2023-09-05 | 4.42 (-0.15) | 0.0 (0.0) | 0.27 (+0.03) | -43 | 10.64 | 0 | 0.0 | 8 | 1.98 | 404 | 134.0 | 128.5 | 137.5 | 128.5 |
| 2023-09-04 | 4.57 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 129.0 | 128.0 | 129.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 4.61 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 128.0 | 127.5 | 129.5 | 127.5 |
| 2023-08-31 | 4.63 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 127.5 | 127.0 | 129.0 | 126.0 |
| 2023-08-30 | 4.62 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 27 | 8.85 | 0 | 0.0 | 1 | 0.33 | 305 | 126.5 | 126.0 | 129.5 | 125.0 |
| 2023-08-29 | 4.57 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 124.0 | 122.0 | 125.5 | 122.0 |
| 2023-08-28 | 4.52 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -36 | 43.37 | 0 | 0.0 | 0 | 0.0 | 83 | 121.5 | 122.5 | 124.0 | 121.5 |
| 2023-08-25 | 4.64 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 122.0 | 123.0 | 124.5 | 122.0 |
| 2023-08-24 | 4.6 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | -28 | 15.73 | 0 | 0.0 | -1 | 0.56 | 178 | 124.0 | 123.5 | 126.0 | 122.5 |
| 2023-08-23 | 4.7 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | 31 | 43.66 | 0 | 0.0 | 0 | 0.0 | 71 | 122.5 | 121.5 | 123.0 | 121.5 |
| 2023-08-22 | 4.74 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 121.5 | 122.0 | 123.0 | 121.5 |
| 2023-08-21 | 4.7 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 41 | 21.58 | 0 | 0.0 | 1 | 0.53 | 190 | 121.5 | 124.0 | 124.0 | 121.0 |
| 2023-08-18 | 4.64 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -4 | 2.92 | 0 | 0.0 | -1 | 0.73 | 137 | 124.0 | 125.0 | 126.5 | 123.0 |
| 2023-08-17 | 4.68 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 66 | 43.71 | 0 | 0.0 | 0 | 0.0 | 151 | 126.0 | 122.0 | 126.5 | 121.5 |
| 2023-08-16 | 4.46 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 40 | 40.0 | 0 | 0.0 | 0 | 0.0 | 100 | 122.0 | 124.0 | 125.0 | 122.0 |
| 2023-08-15 | 4.35 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 33 | 50.0 | 0 | 0.0 | 0 | 0.0 | 66 | 124.0 | 125.0 | 125.5 | 123.5 |
| 2023-08-14 | 4.23 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -7 | 1.81 | 0 | 0.0 | -6 | 1.55 | 387 | 122.0 | 125.5 | 130.0 | 120.0 |
| 2023-08-11 | 4.24 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -35 | 14.96 | 0 | 0.0 | 0 | 0.0 | 234 | 128.5 | 135.5 | 135.5 | 128.5 |
| 2023-08-10 | 4.32 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -61 | 31.77 | 0 | 0.0 | 0 | 0.0 | 192 | 133.0 | 137.5 | 139.0 | 133.0 |
| 2023-08-09 | 4.51 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | 14 | 9.09 | 0 | 0.0 | 2 | 1.3 | 154 | 137.0 | 134.5 | 138.0 | 133.0 |
| 2023-08-08 | 4.44 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 134.0 | 137.0 | 137.0 | 134.0 |
| 2023-08-07 | 4.49 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 136.5 | 135.5 | 137.0 | 134.5 |
| 2023-08-04 | 4.47 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 136.0 | 133.0 | 137.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-02 | 4.41 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 21 | 7.72 | 0 | 0.0 | 0 | 0.0 | 272 | 134.5 | 139.0 | 139.0 | 134.0 |
| 2023-08-01 | 4.33 (-0.14) | 0.0 (0.0) | 0.26 (-0.01) | -48 | 16.27 | 0 | 0.0 | -2 | 0.68 | 295 | 139.0 | 143.5 | 146.0 | 139.0 |
| 2023-07-31 | 4.47 (-0.24) | 0.0 (0.0) | 0.27 (0.0) | -39 | 13.31 | 0 | 0.0 | 2 | 0.68 | 293 | 140.5 | 141.0 | 145.0 | 138.5 |
| 2023-07-28 | 4.71 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 5 | 2.19 | 0 | 0.0 | -2 | 0.88 | 228 | 141.0 | 138.0 | 142.0 | 137.5 |
| 2023-07-27 | 4.69 (+0.4) | 0.0 (0.0) | 0.27 (0.0) | 125 | 52.52 | 0 | 0.0 | 2 | 0.84 | 238 | 139.0 | 136.0 | 140.0 | 136.0 |
| 2023-07-26 | 4.29 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -65 | 37.36 | 0 | 0.0 | -2 | 1.15 | 174 | 134.0 | 140.5 | 140.5 | 133.5 |
| 2023-07-25 | 4.49 (+0.23) | 0.0 (0.0) | 0.27 (0.0) | 72 | 22.43 | 0 | 0.0 | 1 | 0.31 | 321 | 138.5 | 134.0 | 140.0 | 132.0 |
| 2023-07-24 | 4.26 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -42 | 20.49 | 0 | 0.0 | 0 | 0.0 | 205 | 134.0 | 138.0 | 138.0 | 134.0 |
| 2023-07-21 | 4.39 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 138.0 | 140.0 | 140.5 | 137.5 |
| 2023-07-20 | 4.43 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 38 | 23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 140.5 | 138.0 | 142.0 | 138.0 |
| 2023-07-19 | 4.31 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 15 | 11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 138.0 | 138.5 | 141.0 | 137.5 |
| 2023-07-18 | 4.25 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -79 | 31.6 | 0 | 0.0 | 0 | 0.0 | 250 | 136.5 | 142.0 | 142.0 | 136.0 |
| 2023-07-17 | 4.57 (-0.33) | 0.0 (0.0) | 0.27 (-0.01) | -47 | 18.01 | 0 | 0.0 | -3 | 1.15 | 261 | 140.5 | 143.5 | 143.5 | 138.5 |
| 2023-07-14 | 4.9 (+0.27) | 0.0 (0.0) | 0.28 (+0.02) | 85 | 20.94 | 0 | 0.0 | 5 | 1.23 | 406 | 141.5 | 137.5 | 142.0 | 136.0 |
| 2023-07-13 | 4.63 (+0.63) | 0.0 (0.0) | 0.26 (0.0) | 200 | 27.03 | 0 | 0.0 | 0 | 0.0 | 740 | 134.5 | 132.5 | 139.0 | 132.5 |
| 2023-07-12 | 4.0 (+0.35) | 0.0 (0.0) | 0.26 (-0.01) | 92 | 9.8 | 0 | 0.0 | -4 | 0.43 | 939 | 134.0 | 144.5 | 145.0 | 134.0 |
| 2023-07-11 | 3.65 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | -30 | 13.51 | 0 | 0.0 | 0 | 0.0 | 222 | 144.5 | 148.5 | 149.5 | 144.0 |
| 2023-07-10 | 3.59 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -68 | 36.96 | 0 | 0.0 | -1 | 0.54 | 184 | 147.0 | 151.5 | 151.5 | 147.0 |
| 2023-07-07 | 3.71 (+0.15) | 0.0 (0.0) | 0.28 (-0.01) | -57 | 24.78 | 0 | 0.0 | -5 | 2.17 | 230 | 151.0 | 153.5 | 153.5 | 148.5 |
| 2023-07-06 | 3.56 (+0.12) | 0.0 (0.0) | 0.29 (-0.06) | 42 | 26.92 | 0 | 0.0 | -18 | 11.54 | 156 | 151.5 | 151.5 | 153.5 | 151.0 |
| 2023-07-05 | 3.44 (-0.06) | 0.0 (0.0) | 0.35 (-0.05) | -2 | 0.98 | 0 | 0.0 | -14 | 6.83 | 205 | 152.0 | 153.0 | 155.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-04 | 3.5 (+0.08) | 0.0 (0.0) | 0.4 (+0.12) | 41 | 14.09 | 0 | 0.0 | 38 | 13.06 | 291 | 157.0 | 154.5 | 157.0 | 153.5 |
| 2023-07-03 | 3.42 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -2 | 1.45 | 0 | 0.0 | 1 | 0.72 | 138 | 154.5 | 156.0 | 156.0 | 153.0 |
| 2023-06-30 | 3.43 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 16 | 11.03 | 0 | 0.0 | 2 | 1.38 | 145 | 154.0 | 153.0 | 155.5 | 151.5 |
| 2023-06-29 | 3.37 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -20 | 16.95 | 0 | 0.0 | -3 | 2.54 | 118 | 152.0 | 153.5 | 154.5 | 152.0 |
| 2023-06-28 | 3.44 (+0.22) | 0.0 (0.0) | 0.28 (-0.03) | 64 | 42.67 | 0 | 0.0 | -11 | 7.33 | 150 | 153.0 | 153.0 | 154.0 | 151.5 |
| 2023-06-27 | 3.22 (-0.14) | 0.0 (0.0) | 0.31 (-0.01) | -51 | 30.0 | 0 | 0.0 | -1 | 0.59 | 170 | 151.0 | 155.0 | 155.0 | 151.0 |
| 2023-06-26 | 3.36 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -58 | 34.32 | 0 | 0.0 | -2 | 1.18 | 169 | 153.0 | 157.0 | 157.0 | 152.5 |
| 2023-06-21 | 3.43 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -27 | 18.75 | 0 | 0.0 | 1 | 0.69 | 144 | 156.5 | 157.5 | 157.5 | 154.0 |
| 2023-06-20 | 3.57 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -31 | 25.2 | 0 | 0.0 | -2 | 1.63 | 123 | 154.5 | 158.0 | 158.0 | 154.5 |
| 2023-06-19 | 3.67 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 48 | 21.52 | 0 | 0.0 | 0 | 0.0 | 223 | 156.0 | 157.5 | 158.0 | 153.0 |
| 2023-06-16 | 3.51 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -17 | 5.74 | 0 | 0.0 | 0 | 0.0 | 296 | 157.5 | 162.0 | 162.0 | 157.5 |
| 2023-06-15 | 3.61 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 39 | 20.21 | 0 | 0.0 | 1 | 0.52 | 193 | 162.0 | 160.0 | 163.0 | 160.0 |
| 2023-06-14 | 3.48 (-0.02) | 0.0 (0.0) | 0.32 (-0.03) | -2 | 1.16 | 0 | 0.0 | -8 | 4.62 | 173 | 159.0 | 162.0 | 162.0 | 157.0 |
| 2023-06-13 | 3.5 (+0.2) | 0.0 (0.0) | 0.35 (+0.05) | 62 | 12.86 | 0 | 0.0 | 15 | 3.11 | 482 | 160.0 | 156.0 | 162.5 | 155.0 |
| 2023-06-12 | 3.3 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | -13 | 3.52 | 0 | 0.0 | 0 | 0.0 | 369 | 154.0 | 158.0 | 158.0 | 152.5 |
| 2023-06-09 | 3.27 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -57 | 5.79 | 0 | 0.0 | -1 | 0.1 | 985 | 157.0 | 158.5 | 158.5 | 154.5 |
| 2023-06-08 | 3.45 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -61 | 24.3 | 0 | 0.0 | 0 | 0.0 | 251 | 161.0 | 164.0 | 165.0 | 161.0 |
| 2023-06-07 | 3.64 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 165.5 | 164.5 | 165.5 | 163.0 |
| 2023-06-06 | 3.54 (-0.22) | 0.0 (0.0) | 0.3 (-0.04) | -118 | 45.91 | 0 | 0.0 | -11 | 4.28 | 257 | 162.5 | 167.0 | 167.0 | 162.0 |
| 2023-06-05 | 3.76 (+0.16) | 0.0 (0.0) | 0.34 (-0.01) | 50 | 16.61 | 0 | 0.0 | -3 | 1.0 | 301 | 165.5 | 164.5 | 168.0 | 164.5 |
| 2023-06-02 | 3.6 (+0.02) | 0.0 (0.0) | 0.35 (+0.05) | 1 | 0.39 | 0 | 0.0 | 13 | 5.04 | 258 | 164.5 | 166.0 | 166.5 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-01 | 3.58 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 165.0 | 166.0 | 166.0 | 163.5 |
| 2023-05-31 | 3.69 (+0.09) | 0.0 (0.0) | 0.31 (-0.08) | 28 | 14.51 | 0 | 0.0 | -25 | 12.95 | 193 | 165.0 | 164.0 | 167.0 | 163.5 |
| 2023-05-30 | 3.6 (-0.21) | 0.0 (0.0) | 0.39 (-0.02) | -65 | 28.26 | 0 | 0.0 | -5 | 2.17 | 230 | 163.0 | 166.0 | 167.0 | 162.5 |
| 2023-05-29 | 3.81 (+0.31) | 0.0 (0.0) | 0.41 (+0.07) | 74 | 21.76 | 0 | 0.0 | 21 | 6.18 | 340 | 165.5 | 161.0 | 167.0 | 161.0 |
| 2023-05-26 | 3.5 (-0.14) | 0.0 (0.0) | 0.34 (+0.03) | -101 | 42.26 | 0 | 0.0 | 9 | 3.77 | 239 | 160.5 | 162.5 | 164.0 | 160.0 |
| 2023-05-25 | 3.64 (-0.26) | 0.0 (0.0) | 0.31 (0.0) | -90 | 39.3 | 0 | 0.0 | -1 | 0.44 | 229 | 161.5 | 164.0 | 164.0 | 161.5 |
| 2023-05-24 | 3.9 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 163.5 | 165.5 | 165.5 | 163.5 |
| 2023-05-23 | 3.95 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 165.5 | 166.5 | 167.5 | 163.5 |
| 2023-05-22 | 3.89 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 5 | 3.79 | 0 | 0.0 | 1 | 0.76 | 132 | 165.0 | 164.5 | 166.5 | 164.0 |
| 2023-05-19 | 3.82 (-0.23) | 0.0 (0.0) | 0.31 (-0.03) | -60 | 28.17 | 0 | 0.0 | -10 | 4.69 | 213 | 164.5 | 169.0 | 169.0 | 164.0 |
| 2023-05-18 | 4.05 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -42 | 10.55 | 0 | 0.0 | -1 | 0.25 | 398 | 166.0 | 167.0 | 170.0 | 165.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 4.21 (+0.04) | 0.03 (0.0) | 0.29 (0.0) | 51 | 44.35 | 0 | 0.0 | -1 | 0.87 | 115 | 142.0 | 142.0 | 142.0 | 136.5 |
| 2024-05-10 | 4.17 (0.0) | 0.03 (0.0) | 0.29 (0.0) | 24 | 11.11 | 0 | 0.0 | 0 | 0.0 | 216 | 139.0 | 139.0 | 141.0 | 136.0 |
| 2024-05-03 | 4.17 (-0.06) | 0.03 (0.0) | 0.29 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 137.0 | 131.5 | 139.0 | 131.5 |
| 2024-04-26 | 4.23 (+0.13) | 0.03 (0.0) | 0.29 (-0.02) | 33 | 16.18 | 0 | 0.0 | -6 | 2.94 | 204 | 130.5 | 131.0 | 133.5 | 128.0 |
| 2024-04-19 | 4.1 (-0.15) | 0.03 (0.0) | 0.31 (0.0) | -49 | 13.54 | 0 | 0.0 | 0 | 0.0 | 362 | 131.0 | 140.0 | 140.0 | 129.0 |
| 2024-04-12 | 4.25 (-0.09) | 0.03 (0.0) | 0.31 (0.0) | -20 | 4.55 | 0 | 0.0 | 0 | 0.0 | 440 | 140.0 | 143.0 | 147.0 | 140.0 |
| 2024-04-03 | 4.34 (+0.08) | 0.03 (0.0) | 0.31 (0.0) | 24 | 22.02 | 0 | 0.0 | 0 | 0.0 | 109 | 143.0 | 142.5 | 144.5 | 142.5 |
| 2024-03-29 | 4.26 (-0.03) | 0.03 (0.0) | 0.31 (0.0) | -22 | 9.61 | 0 | 0.0 | 0 | 0.0 | 229 | 142.5 | 144.0 | 147.0 | 142.0 |
| 2024-03-22 | 4.29 (-0.01) | 0.03 (0.0) | 0.31 (-0.01) | -68 | 16.35 | 0 | 0.0 | -1 | 0.24 | 416 | 144.0 | 143.5 | 151.0 | 142.5 |
| 2024-03-15 | 4.3 (-0.19) | 0.03 (0.0) | 0.32 (0.0) | -83 | 19.67 | 0 | 0.0 | 0 | 0.0 | 422 | 143.5 | 145.0 | 151.5 | 143.0 |
| 2024-03-08 | 4.49 (-0.31) | 0.03 (0.0) | 0.32 (-0.04) | -58 | 8.29 | 0 | 0.0 | -11 | 1.57 | 700 | 146.5 | 162.0 | 162.5 | 146.0 |
| 2024-03-01 | 4.8 (+0.17) | 0.03 (0.0) | 0.36 (0.0) | 93 | 11.03 | 0 | 0.0 | 0 | 0.0 | 843 | 161.0 | 152.0 | 164.0 | 152.0 |
| 2024-02-23 | 4.63 (-0.16) | 0.03 (0.0) | 0.36 (-0.01) | -14 | 2.39 | 0 | 0.0 | -4 | 0.68 | 587 | 152.0 | 156.5 | 159.5 | 151.5 |
| 2024-02-16 | 4.79 (+0.34) | 0.03 (0.0) | 0.37 (+0.01) | 99 | 28.53 | 0 | 0.0 | 2 | 0.58 | 347 | 155.0 | 151.0 | 155.0 | 146.5 |
| 2024-02-05 | 4.45 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 148.0 | 148.5 | 150.0 | 147.0 |
| 2024-02-02 | 4.47 (-0.11) | 0.03 (0.0) | 0.36 (0.0) | -21 | 3.78 | 0 | 0.0 | 0 | 0.0 | 556 | 147.5 | 145.0 | 155.0 | 144.5 |
| 2024-01-26 | 4.58 (+0.13) | 0.03 (0.0) | 0.36 (+0.01) | 42 | 18.5 | 0 | 0.0 | 4 | 1.76 | 227 | 144.5 | 144.0 | 146.5 | 143.5 |
| 2024-01-19 | 4.45 (-0.16) | 0.03 (0.0) | 0.35 (-0.03) | -21 | 5.8 | 0 | 0.0 | -9 | 2.49 | 362 | 143.0 | 148.5 | 150.0 | 142.0 |
| 2024-01-12 | 4.61 (-0.26) | 0.03 (0.0) | 0.38 (+0.01) | -32 | 6.97 | 0 | 0.0 | 3 | 0.65 | 459 | 148.0 | 158.5 | 158.5 | 146.5 |
| 2024-01-05 | 4.87 (+0.12) | 0.03 (0.0) | 0.37 (0.0) | 54 | 16.88 | 0 | 0.0 | 0 | 0.0 | 320 | 158.5 | 159.0 | 162.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 4.75 (+0.02) | 0.03 (+0.03) | 0.37 (0.0) | 43 | 8.02 | 10 | 1.87 | -2 | 0.37 | 536 | 159.5 | 156.5 | 167.5 | 156.5 |
| 2023-12-22 | 4.73 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -18 | 6.82 | 0 | 0.0 | 2 | 0.76 | 264 | 156.5 | 156.0 | 160.5 | 153.5 |
| 2023-12-15 | 4.82 (-0.03) | 0.0 (0.0) | 0.37 (+0.02) | -66 | 15.9 | 0 | 0.0 | 8 | 1.93 | 415 | 156.0 | 161.0 | 161.0 | 155.5 |
| 2023-12-08 | 4.85 (-0.07) | 0.0 (0.0) | 0.35 (+0.02) | -6 | 1.08 | 0 | 0.0 | 4 | 0.72 | 558 | 159.0 | 165.5 | 167.0 | 157.5 |
| 2023-12-01 | 4.92 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | 26 | 4.09 | 0 | 0.0 | 4 | 0.63 | 635 | 167.0 | 166.5 | 171.0 | 162.0 |
| 2023-11-24 | 4.93 (-0.15) | 0.0 (0.0) | 0.32 (+0.02) | 21 | 1.1 | 0 | 0.0 | 5 | 0.26 | 1908 | 166.0 | 162.5 | 176.0 | 160.0 |
| 2023-11-17 | 5.08 (+0.42) | 0.0 (0.0) | 0.3 (-0.4) | 179 | 9.06 | 0 | 0.0 | -124 | 6.28 | 1976 | 162.0 | 159.0 | 167.5 | 156.0 |
| 2023-11-10 | 4.66 (+0.61) | 0.0 (0.0) | 0.7 (+0.01) | 77 | 5.47 | 0 | 0.0 | 3 | 0.21 | 1407 | 157.5 | 158.5 | 162.0 | 157.5 |
| 2023-11-03 | 4.05 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 93 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1143 | 158.0 | 157.0 | 159.5 | 156.0 |
| 2023-10-27 | 3.98 (-0.94) | 0.0 (0.0) | 0.69 (+0.43) | -394 | 8.53 | 0 | 0.0 | 134 | 2.9 | 4619 | 156.0 | 163.0 | 163.5 | 155.0 |
| 2023-10-20 | 4.92 (+1.28) | 0.0 (0.0) | 0.26 (-0.13) | 378 | 4.32 | 0 | 0.0 | -41 | 0.47 | 8760 | 163.0 | 127.5 | 165.0 | 127.0 |
| 2023-10-13 | 3.64 (-0.12) | 0.0 (0.0) | 0.39 (+0.03) | -88 | 11.38 | 0 | 0.0 | 8 | 1.03 | 773 | 129.0 | 135.0 | 135.5 | 124.0 |
| 2023-10-06 | 3.76 (+0.01) | 0.0 (0.0) | 0.36 (+0.1) | -4 | 0.8 | 0 | 0.0 | 32 | 6.41 | 499 | 133.5 | 131.5 | 134.0 | 127.5 |
| 2023-09-28 | 3.75 (-0.09) | 0.0 (0.0) | 0.26 (-0.03) | -86 | 18.18 | 0 | 0.0 | -8 | 1.69 | 473 | 130.0 | 134.0 | 137.0 | 129.5 |
| 2023-09-22 | 3.84 (-0.32) | 0.0 (0.0) | 0.29 (+0.03) | -207 | 13.85 | 0 | 0.0 | 8 | 0.54 | 1495 | 132.5 | 129.0 | 141.0 | 128.5 |
| 2023-09-15 | 4.16 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 45 | 9.16 | 0 | 0.0 | -1 | 0.2 | 491 | 130.0 | 127.0 | 133.5 | 126.0 |
| 2023-09-08 | 4.02 (-0.59) | 0.0 (0.0) | 0.26 (+0.02) | -155 | 19.3 | 0 | 0.0 | 7 | 0.87 | 803 | 128.0 | 128.0 | 137.5 | 127.0 |
| 2023-09-01 | 4.61 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 8 | 1.04 | 0 | 0.0 | 1 | 0.13 | 767 | 128.0 | 122.5 | 129.5 | 121.5 |
| 2023-08-25 | 4.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 67 | 10.97 | 0 | 0.0 | 0 | 0.0 | 611 | 122.0 | 124.0 | 126.0 | 121.0 |
| 2023-08-18 | 4.64 (+0.4) | 0.0 (0.0) | 0.24 (-0.03) | 128 | 15.18 | 0 | 0.0 | -7 | 0.83 | 843 | 124.0 | 125.5 | 130.0 | 120.0 |
| 2023-08-11 | 4.24 (-0.23) | 0.0 (0.0) | 0.27 (+0.01) | -89 | 11.59 | 0 | 0.0 | 2 | 0.26 | 768 | 128.5 | 135.5 | 139.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 4.47 (-0.24) | 0.0 (0.0) | 0.26 (-0.01) | -48 | 5.23 | 0 | 0.0 | 0 | 0.0 | 918 | 136.0 | 141.0 | 146.0 | 133.0 |
| 2023-07-28 | 4.71 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 95 | 8.13 | 0 | 0.0 | -1 | 0.09 | 1168 | 141.0 | 138.0 | 142.0 | 132.0 |
| 2023-07-21 | 4.39 (-0.51) | 0.0 (0.0) | 0.27 (-0.01) | -86 | 9.34 | 0 | 0.0 | -3 | 0.33 | 921 | 138.0 | 143.5 | 143.5 | 136.0 |
| 2023-07-14 | 4.9 (+1.19) | 0.0 (0.0) | 0.28 (0.0) | 279 | 11.19 | 0 | 0.0 | 0 | 0.0 | 2493 | 141.5 | 151.5 | 151.5 | 132.5 |
| 2023-07-07 | 3.71 (+0.28) | 0.0 (0.0) | 0.28 (+0.01) | 22 | 2.15 | 0 | 0.0 | 2 | 0.2 | 1022 | 151.0 | 156.0 | 157.0 | 148.5 |
| 2023-06-30 | 3.43 (0.0) | 0.0 (0.0) | 0.27 (-0.05) | -49 | 6.5 | 0 | 0.0 | -15 | 1.99 | 754 | 154.0 | 157.0 | 157.0 | 151.0 |
| 2023-06-21 | 3.43 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -10 | 2.04 | 0 | 0.0 | -1 | 0.2 | 491 | 156.5 | 157.5 | 158.0 | 153.0 |
| 2023-06-16 | 3.51 (+0.24) | 0.0 (0.0) | 0.32 (+0.02) | 69 | 4.55 | 0 | 0.0 | 8 | 0.53 | 1516 | 157.5 | 158.0 | 163.0 | 152.5 |
| 2023-06-09 | 3.27 (-0.33) | 0.0 (0.0) | 0.3 (-0.05) | -155 | 7.92 | 0 | 0.0 | -15 | 0.77 | 1958 | 157.0 | 164.5 | 168.0 | 154.5 |
| 2023-06-02 | 3.6 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 5 | 0.44 | 0 | 0.0 | 4 | 0.35 | 1146 | 164.5 | 161.0 | 167.0 | 161.0 |
| 2023-05-26 | 3.5 (-0.32) | 0.0 (0.0) | 0.34 (+0.03) | -200 | 20.68 | 0 | 0.0 | 9 | 0.93 | 967 | 160.5 | 164.5 | 167.5 | 160.0 |
| 2023-05-19 | 3.82 (-0.98) | 0.0 (0.0) | 0.31 (-0.01) | -346 | 25.0 | 0 | 0.0 | -5 | 0.36 | 1384 | 164.5 | 166.5 | 170.0 | 159.0 |
| 2023-05-12 | 4.8 (-1.47) | 0.0 (0.0) | 0.32 (-0.1) | -455 | 25.21 | 0 | 0.0 | -30 | 1.66 | 1805 | 164.5 | 180.5 | 182.0 | 162.0 |
| 2023-05-05 | 6.27 (-0.66) | 0.0 (0.0) | 0.42 (-0.07) | -222 | 4.01 | 0 | 0.0 | -23 | 0.42 | 5532 | 178.0 | 167.0 | 187.5 | 165.0 |
| 2023-04-28 | 6.93 (-1.16) | 0.0 (0.0) | 0.49 (-0.18) | -359 | 14.24 | 0 | 0.0 | -54 | 2.14 | 2521 | 165.5 | 175.0 | 179.0 | 157.0 |
| 2023-04-21 | 8.09 (+1.29) | 0.0 (0.0) | 0.67 (-0.07) | 542 | 9.81 | 0 | 0.0 | -22 | 0.4 | 5527 | 175.0 | 178.5 | 193.5 | 175.0 |
| 2023-04-14 | 6.8 (+0.99) | 0.0 (0.0) | 0.74 (-0.02) | 296 | 7.85 | 0 | 0.0 | -7 | 0.19 | 3773 | 177.0 | 174.5 | 180.5 | 167.5 |
| 2023-04-07 | 5.81 (+0.9) | 0.0 (0.0) | 0.76 (+0.15) | 271 | 15.69 | 0 | 0.0 | 47 | 2.72 | 1727 | 171.5 | 167.0 | 176.0 | 163.0 |
| 2023-03-31 | 4.91 (-0.72) | 0.0 (0.0) | 0.61 (+0.2) | -200 | 11.79 | 0 | 0.0 | 61 | 3.59 | 1697 | 164.5 | 166.0 | 170.5 | 156.5 |
| 2023-03-24 | 5.63 (+0.14) | 0.0 (0.0) | 0.41 (-0.05) | 30 | 2.85 | 0 | 0.0 | -14 | 1.33 | 1052 | 165.5 | 164.0 | 167.0 | 161.0 |
| 2023-03-17 | 5.49 (+0.06) | 0.0 (0.0) | 0.46 (+0.03) | 5 | 0.26 | 0 | 0.0 | 10 | 0.51 | 1943 | 162.0 | 160.0 | 164.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 5.43 (-1.08) | 0.0 (0.0) | 0.43 (-0.05) | -335 | 8.1 | 0 | 0.0 | -16 | 0.39 | 4135 | 162.0 | 177.5 | 179.5 | 161.0 |
| 2023-03-03 | 6.51 (+0.37) | 0.0 (0.0) | 0.48 (-0.07) | 109 | 9.02 | 0 | 0.0 | -22 | 1.82 | 1208 | 176.0 | 172.0 | 180.5 | 170.5 |
| 2023-02-24 | 6.14 (-0.02) | 0.0 (0.0) | 0.55 (+0.08) | -18 | 0.45 | 0 | 0.0 | 24 | 0.6 | 3980 | 172.5 | 172.5 | 183.5 | 172.5 |
| 2023-02-17 | 6.16 (+0.85) | 0.0 (0.0) | 0.47 (-0.34) | 269 | 10.43 | 0 | 0.0 | -106 | 4.11 | 2580 | 172.0 | 168.0 | 177.5 | 166.5 |
| 2023-02-10 | 5.31 (-0.88) | 0.0 (0.0) | 0.81 (0.0) | -237 | 7.11 | 0 | 0.0 | 2 | 0.06 | 3335 | 168.0 | 170.5 | 183.5 | 167.5 |
| 2023-02-03 | 6.19 (+0.54) | 0.0 (0.0) | 0.81 (-0.03) | 187 | 6.37 | 0 | 0.0 | -9 | 0.31 | 2934 | 173.5 | 173.5 | 181.5 | 168.5 |
| 2023-01-17 | 5.65 (+1.08) | 0.0 (0.0) | 0.84 (+0.08) | 331 | 32.97 | 0 | 0.0 | 24 | 2.39 | 1004 | 169.5 | 160.5 | 171.5 | 160.5 |
| 2023-01-13 | 4.57 (-0.36) | 0.0 (0.0) | 0.76 (+0.01) | -115 | 5.36 | 0 | 0.0 | 5 | 0.23 | 2146 | 160.5 | 162.5 | 170.5 | 160.5 |
| 2023-01-06 | 4.93 (-0.35) | 0.0 (0.0) | 0.75 (+0.03) | -119 | 5.84 | 0 | 0.0 | 7 | 0.34 | 2036 | 161.5 | 152.0 | 168.5 | 151.0 |
| 2022-12-30 | 5.28 (-0.48) | 0.0 (0.0) | 0.72 (-0.03) | -198 | 8.68 | 0 | 0.0 | -9 | 0.39 | 2281 | 151.5 | 168.0 | 168.0 | 151.0 |
| 2022-12-23 | 5.76 (+0.54) | 0.0 (0.0) | 0.75 (+0.25) | 140 | 3.41 | 0 | 0.0 | 79 | 1.93 | 4101 | 168.0 | 191.0 | 191.0 | 163.0 |
| 2022-12-16 | 5.22 (+1.13) | 0.0 (0.0) | 0.5 (+0.08) | 355 | 8.13 | 0 | 0.0 | 25 | 0.57 | 4366 | 185.0 | 189.0 | 194.0 | 182.0 |
| 2022-12-09 | 4.09 (-1.53) | 0.0 (0.0) | 0.42 (-0.17) | -415 | 2.91 | 0 | 0.0 | -53 | 0.37 | 14266 | 192.5 | 171.0 | 200.5 | 171.0 |
| 2022-12-02 | 5.62 (+0.22) | 0.0 (0.0) | 0.59 (+0.18) | 55 | 0.92 | 0 | 0.0 | 56 | 0.94 | 5988 | 176.0 | 139.5 | 176.0 | 137.0 |
| 2022-11-25 | 5.4 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 67 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2540 | 141.0 | 144.5 | 148.0 | 135.0 |
| 2022-11-18 | 5.28 (+1.22) | 0.0 (0.0) | 0.41 (0.0) | 373 | 14.45 | 0 | 0.0 | -1 | 0.04 | 2581 | 141.5 | 139.0 | 147.0 | 131.5 |
| 2022-11-11 | 4.06 (-0.35) | 0.0 (0.0) | 0.41 (+0.09) | -110 | 2.26 | 0 | 0.0 | 29 | 0.6 | 4862 | 137.0 | 125.5 | 148.0 | 124.0 |
| 2022-11-04 | 4.41 (+0.88) | 0.0 (-0.1) | 0.32 (+0.04) | 190 | 22.02 | -41 | 4.75 | 13 | 1.51 | 863 | 124.0 | 119.0 | 125.5 | 118.0 |
| 2022-10-28 | 3.53 (+0.07) | 0.1 (0.0) | 0.28 (-0.14) | 3 | 0.2 | 0 | 0.0 | -44 | 2.96 | 1485 | 116.0 | 125.0 | 127.5 | 114.5 |
| 2022-10-21 | 3.46 (-0.36) | 0.1 (0.0) | 0.42 (+0.02) | -112 | 8.33 | 0 | 0.0 | 8 | 0.6 | 1344 | 122.0 | 118.5 | 124.5 | 113.0 |
| 2022-10-14 | 3.82 (-0.27) | 0.1 (0.0) | 0.4 (-0.18) | -72 | 3.54 | 0 | 0.0 | -56 | 2.76 | 2032 | 122.0 | 128.0 | 128.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 4.09 (-0.12) | 0.1 (+0.1) | 0.58 (+0.18) | -44 | 0.88 | -10 | 0.2 | 56 | 1.12 | 5005 | 135.5 | 119.5 | 149.0 | 119.0 |
| 2022-09-30 | 4.21 (+0.35) | 0.0 (-0.18) | 0.4 (-0.22) | 85 | 3.93 | -62 | 2.87 | -69 | 3.19 | 2162 | 121.5 | 134.0 | 135.5 | 115.0 |
| 2022-09-23 | 3.86 (-0.19) | 0.18 (-0.36) | 0.62 (+0.15) | -39 | 2.03 | -111 | 5.78 | 44 | 2.29 | 1921 | 138.0 | 142.0 | 143.5 | 133.0 |
| 2022-09-16 | 4.05 (-0.58) | 0.54 (0.0) | 0.47 (+0.05) | -220 | 8.96 | 0 | 0.0 | 18 | 0.73 | 2454 | 141.5 | 148.0 | 156.0 | 141.5 |
| 2022-09-08 | 4.63 (-2.11) | 0.54 (-0.02) | 0.42 (-0.03) | -743 | 11.19 | -6 | 0.09 | -11 | 0.17 | 6638 | 146.0 | 172.0 | 174.5 | 142.0 |
| 2022-09-02 | 6.74 (-1.27) | 0.56 (+0.56) | 0.45 (+0.16) | -407 | 9.24 | 173 | 3.93 | 52 | 1.18 | 4406 | 163.5 | 127.0 | 163.5 | 126.0 |
| 2022-08-26 | 8.01 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 17 | 1.93 | 0 | 0.0 | 0 | 0.0 | 879 | 134.0 | 134.0 | 137.5 | 129.0 |
| 2022-08-19 | 7.96 (+0.97) | 0.0 (0.0) | 0.29 (-0.05) | 326 | 19.67 | 0 | 0.0 | -16 | 0.97 | 1657 | 134.5 | 129.5 | 138.5 | 129.0 |
| 2022-08-12 | 6.99 (+0.35) | 0.0 (0.0) | 0.34 (+0.06) | 99 | 6.78 | -20 | 1.37 | 18 | 1.23 | 1461 | 127.0 | 117.5 | 130.5 | 117.5 |
| 2022-08-05 | 6.64 (-0.74) | 0.0 (0.0) | 0.28 (-0.01) | -233 | 16.73 | 0 | 0.0 | -5 | 0.36 | 1393 | 120.0 | 125.0 | 126.5 | 113.0 |
| 2022-07-29 | 7.38 (+0.29) | 0.0 (0.0) | 0.29 (-0.01) | 101 | 7.54 | 0 | 0.0 | -3 | 0.22 | 1340 | 125.5 | 131.0 | 131.0 | 123.5 |
| 2022-07-22 | 7.09 (-0.09) | 0.0 (0.0) | 0.3 (+0.03) | -2 | 0.1 | 0 | 0.0 | 10 | 0.49 | 2043 | 131.0 | 124.5 | 138.0 | 123.5 |
| 2022-07-15 | 7.18 (-0.06) | 0.0 (0.0) | 0.27 (-0.02) | -43 | 1.74 | 0 | 0.0 | -4 | 0.16 | 2477 | 123.5 | 122.5 | 127.5 | 110.5 |
| 2022-07-08 | 7.24 (+0.92) | 0.0 (-0.18) | 0.29 (+0.01) | 316 | 9.05 | -76 | 2.18 | 2 | 0.06 | 3493 | 123.0 | 128.0 | 129.0 | 115.0 |
| 2022-07-01 | 6.32 (-0.02) | 0.18 (-0.26) | 0.28 (-0.07) | 7 | 0.29 | 0 | 0.0 | -22 | 0.91 | 2428 | 126.0 | 150.0 | 155.0 | 126.0 |
| 2022-06-24 | 6.34 (+0.21) | 0.44 (0.0) | 0.35 (-0.04) | 51 | 2.32 | 0 | 0.0 | -12 | 0.55 | 2199 | 146.5 | 156.0 | 158.0 | 142.0 |
| 2022-06-17 | 6.13 (+0.8) | 0.44 (0.0) | 0.39 (-0.16) | 279 | 10.73 | 0 | 0.0 | -49 | 1.88 | 2600 | 156.0 | 178.0 | 181.5 | 152.5 |
| 2022-06-10 | 5.33 (-0.55) | 0.44 (+0.18) | 0.55 (+0.01) | -181 | 5.71 | 57 | 1.8 | 5 | 0.16 | 3169 | 187.0 | 191.5 | 194.0 | 181.5 |
| 2022-06-02 | 5.88 (-0.21) | 0.26 (+0.21) | 0.54 (+0.21) | -76 | 1.05 | 66 | 0.91 | 65 | 0.9 | 7229 | 189.5 | 171.0 | 198.5 | 167.0 |
| 2022-05-27 | 6.09 (-1.55) | 0.05 (0.0) | 0.33 (+0.06) | -477 | 10.62 | 0 | 0.0 | 17 | 0.38 | 4492 | 166.0 | 177.0 | 178.0 | 155.5 |
| 2022-05-20 | 7.64 (+0.33) | 0.05 (+0.05) | 0.27 (+0.05) | 105 | 5.14 | 14 | 0.69 | 17 | 0.83 | 2043 | 177.0 | 158.0 | 179.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 7.31 (-0.42) | 0.0 (0.0) | 0.22 (-0.01) | -132 | 12.99 | 0 | 0.0 | -5 | 0.49 | 1016 | 155.0 | 162.0 | 164.0 | 150.5 |
| 2022-05-06 | 7.73 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 43 | 3.24 | 0 | 0.0 | 2 | 0.15 | 1328 | 166.5 | 151.5 | 166.5 | 150.0 |
| 2022-04-29 | 7.56 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -21 | 1.22 | 0 | 0.0 | -2 | 0.12 | 1721 | 151.5 | 153.0 | 160.5 | 144.5 |
| 2022-04-22 | 7.57 (+0.4) | 0.0 (0.0) | 0.23 (-0.07) | 135 | 10.77 | 0 | 0.0 | -20 | 1.59 | 1254 | 157.5 | 162.0 | 171.0 | 154.5 |
| 2022-04-15 | 7.17 (+0.89) | 0.0 (0.0) | 0.3 (-0.08) | 275 | 14.41 | 0 | 0.0 | -24 | 1.26 | 1908 | 162.0 | 186.0 | 186.0 | 161.0 |
| 2022-04-08 | 6.28 (-0.9) | 0.0 (0.0) | 0.38 (-0.03) | -277 | 28.5 | 0 | 0.0 | -10 | 1.03 | 972 | 185.5 | 195.0 | 195.0 | 185.0 |
| 2022-04-01 | 7.18 (-0.7) | 0.0 (0.0) | 0.41 (-0.14) | -206 | 8.56 | 0 | 0.0 | -43 | 1.79 | 2406 | 199.5 | 213.5 | 213.5 | 191.5 |
| 2022-03-25 | 7.88 (-1.34) | 0.0 (0.0) | 0.55 (+0.06) | -405 | 10.8 | 0 | 0.0 | 21 | 0.56 | 3750 | 212.0 | 213.5 | 226.5 | 206.5 |
| 2022-03-18 | 9.22 (+1.43) | 0.0 (-0.11) | 0.49 (-0.07) | 445 | 14.28 | -35 | 1.12 | -22 | 0.71 | 3117 | 212.0 | 206.0 | 212.0 | 188.0 |
| 2022-03-11 | 7.79 (+0.5) | 0.11 (0.0) | 0.56 (-0.39) | 70 | 1.39 | 0 | 0.0 | -121 | 2.41 | 5028 | 204.0 | 215.0 | 219.0 | 185.0 |
| 2022-03-04 | 7.29 (+0.46) | 0.11 (0.0) | 0.95 (-0.06) | 132 | 4.44 | 0 | 0.0 | -17 | 0.57 | 2974 | 217.5 | 219.0 | 229.0 | 211.0 |
| 2022-02-25 | 6.83 (-0.29) | 0.11 (0.0) | 1.01 (-0.22) | -81 | 1.84 | 0 | 0.0 | -68 | 1.55 | 4391 | 211.0 | 218.0 | 228.5 | 202.0 |
| 2022-02-18 | 7.12 (+0.99) | 0.11 (0.0) | 1.23 (+0.57) | 335 | 3.34 | 0 | 0.0 | 176 | 1.75 | 10040 | 223.0 | 217.0 | 226.5 | 201.0 |
| 2022-02-11 | 6.13 (+1.85) | 0.11 (0.0) | 0.66 (-0.03) | 614 | 8.67 | 0 | 0.0 | -11 | 0.16 | 7082 | 232.5 | 254.0 | 268.5 | 232.5 |
| 2022-01-26 | 4.28 (+0.26) | 0.11 (0.0) | 0.69 (-0.01) | 89 | 2.3 | 0 | 0.0 | -5 | 0.13 | 3863 | 254.5 | 289.5 | 299.5 | 254.5 |
| 2022-01-21 | 4.02 (-0.08) | 0.11 (0.0) | 0.7 (+0.03) | -37 | 2.09 | 0 | 0.0 | 9 | 0.51 | 1773 | 299.0 | 318.0 | 326.0 | 296.0 |
| 2022-01-14 | 4.1 (-0.49) | 0.11 (0.0) | 0.67 (-0.57) | -154 | 7.48 | 0 | 0.0 | -174 | 8.45 | 2058 | 311.5 | 321.0 | 330.0 | 307.5 |
| 2022-01-07 | 4.59 (-0.77) | 0.11 (0.0) | 1.24 (-0.36) | -221 | 5.05 | 0 | 0.0 | -111 | 2.54 | 4374 | 319.5 | 384.0 | 387.0 | 315.0 |
| 2021-12-30 | 5.36 (-0.33) | 0.11 (0.0) | 1.6 (-0.37) | -100 | 4.36 | 0 | 0.0 | -115 | 5.01 | 2295 | 382.0 | 382.5 | 386.5 | 363.0 |
| 2021-12-24 | 5.69 (+0.88) | 0.11 (+0.11) | 1.97 (+0.27) | 191 | 3.59 | 35 | 0.66 | 83 | 1.56 | 5313 | 382.5 | 366.0 | 392.0 | 362.5 |
| 2021-12-17 | 4.81 (+0.76) | 0.0 (0.0) | 1.7 (+0.38) | 226 | 4.22 | 0 | 0.0 | 117 | 2.18 | 5358 | 364.0 | 360.5 | 372.0 | 340.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 4.05 (+0.3) | 0.0 (0.0) | 1.32 (+0.25) | 63 | 1.13 | 0 | 0.0 | 78 | 1.4 | 5574 | 360.0 | 343.0 | 378.0 | 343.0 |
| 2021-12-03 | 3.75 (-0.85) | 0.0 (0.0) | 1.07 (+0.01) | -255 | 2.45 | -1 | 0.01 | 2 | 0.02 | 10398 | 351.0 | 307.0 | 354.0 | 287.5 |
| 2021-11-26 | 4.6 (+1.04) | 0.0 (0.0) | 1.06 (-0.02) | 317 | 3.1 | -18 | 0.18 | -4 | 0.04 | 10235 | 315.5 | 415.0 | 426.5 | 315.0 |
| 2021-11-19 | 3.56 (-0.74) | 0.0 (0.0) | 1.08 (+0.04) | -237 | 2.48 | 0 | 0.0 | 11 | 0.11 | 9567 | 398.0 | 382.5 | 400.0 | 356.0 |
| 2021-11-12 | 4.3 (+0.52) | 0.0 (0.0) | 1.04 (+0.04) | 159 | 2.8 | 0 | 0.0 | 12 | 0.21 | 5678 | 372.0 | 360.0 | 372.0 | 330.0 |
| 2021-11-05 | 3.78 (+0.1) | 0.0 (0.0) | 1.0 (0.0) | 32 | 0.42 | 0 | 0.0 | 2 | 0.03 | 7553 | 357.5 | 337.5 | 363.0 | 329.0 |
| 2021-10-29 | 3.68 (-0.06) | 0.0 (0.0) | 1.0 (-0.09) | -19 | 0.13 | 0 | 0.0 | -29 | 0.19 | 15147 | 339.0 | 367.0 | 392.5 | 327.0 |
| 2021-10-22 | 3.74 (-2.8) | 0.0 (0.0) | 1.09 (+0.22) | -878 | 5.8 | 0 | 0.0 | 67 | 0.44 | 15141 | 360.5 | 296.0 | 360.5 | 274.0 |
| 2021-10-15 | 6.54 (+2.27) | 0.0 (0.0) | 0.87 (-0.02) | 699 | 9.21 | 0 | 0.0 | -5 | 0.07 | 7591 | 280.5 | 276.0 | 285.0 | 248.5 |
| 2021-10-08 | 4.27 (-1.08) | 0.0 (-0.05) | 0.89 (+0.01) | -360 | 2.8 | -21 | 0.16 | 2 | 0.02 | 12843 | 281.0 | 327.0 | 333.0 | 275.0 |
| 2021-10-01 | 5.35 (-1.6) | 0.05 (+0.05) | 0.88 (-0.08) | -389 | 3.64 | -12 | 0.11 | -22 | 0.21 | 10696 | 315.0 | 380.0 | 398.5 | 309.0 |
| 2021-09-24 | 6.95 (+0.04) | 0.0 (0.0) | 0.96 (-0.13) | 82 | 2.3 | 0 | 0.0 | -41 | 1.15 | 3563 | 388.5 | 327.0 | 391.5 | 319.5 |
| 2021-09-17 | 6.91 (+1.3) | 0.0 (0.0) | 1.09 (-0.13) | -13 | 0.91 | 0 | 0.0 | 22 | 1.53 | 1435 | 354.0 | 316.0 | 379.5 | 312.0 |
| 2021-09-10 | 5.61 (+1.02) | 0.0 (0.0) | 1.22 (+0.29) | 266 | 16.77 | 0 | 0.0 | 75 | 4.73 | 1586 | 315.0 | 302.0 | 330.0 | 288.0 |
| 2021-09-03 | 4.59 (-3.27) | 0.0 (0.0) | 0.93 (+0.11) | -846 | 6.4 | 0 | 0.0 | 26 | 0.2 | 13226 | 305.5 | 233.0 | 325.0 | 230.0 |
| 2021-08-27 | 7.86 (-3.39) | 0.0 (0.0) | 0.82 (+0.3) | -1012 | 14.01 | -18 | 0.25 | 78 | 1.08 | 7221 | 230.0 | 196.5 | 243.0 | 194.0 |
| 2021-08-20 | 11.25 (-3.2) | 0.0 (0.0) | 0.52 (-0.52) | -833 | 12.6 | 0 | 0.0 | -132 | 2.0 | 6609 | 192.0 | 223.0 | 242.0 | 192.0 |
| 2021-08-13 | 14.45 (+3.03) | 0.0 (0.0) | 1.04 (+0.09) | 779 | 22.35 | 0 | 0.0 | 22 | 0.63 | 3486 | 224.0 | 254.5 | 265.5 | 222.0 |
| 2021-08-06 | 11.42 (-1.8) | 0.0 (0.0) | 0.95 (+0.28) | -467 | 9.61 | -90 | 1.85 | 73 | 1.5 | 4862 | 254.5 | 210.0 | 272.5 | 210.0 |
| 2021-07-30 | 13.22 (+0.95) | 0.0 (-1.76) | 0.67 (+0.39) | 228 | 2.37 | -1034 | 10.76 | 99 | 1.03 | 9606 | 206.0 | 190.0 | 217.5 | 188.0 |
| 2021-07-23 | 12.27 (-0.98) | 1.76 (+0.7) | 0.28 (0.0) | -259 | 3.87 | 179 | 2.68 | 0 | 0.0 | 6684 | 182.5 | 149.0 | 182.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 13.25 (+0.25) | 1.06 (-0.35) | 0.28 (0.0) | 65 | 4.66 | -89 | 6.38 | 0 | 0.0 | 1395 | 145.0 | 138.0 | 146.0 | 133.5 |
| 2021-07-09 | 13.0 (-0.54) | 1.41 (-0.34) | 0.28 (0.0) | -140 | 6.78 | -88 | 4.26 | 0 | 0.0 | 2065 | 136.0 | 135.5 | 151.5 | 135.5 |
| 2021-07-02 | 13.54 (+0.01) | 1.75 (-2.02) | 0.28 (0.0) | 3 | 0.44 | -95 | 13.95 | 0 | 0.0 | 681 | 135.0 | 136.5 | 138.0 | 133.5 |
| 2021-06-25 | 13.53 (-1.04) | 3.77 (-0.1) | 0.28 (0.0) | -267 | 36.68 | -27 | 3.71 | 0 | 0.0 | 728 | 135.0 | 136.0 | 138.0 | 132.0 |
| 2021-06-18 | 14.57 (+0.18) | 3.87 (0.0) | 0.28 (0.0) | 47 | 12.74 | 0 | 0.0 | 0 | 0.0 | 369 | 138.0 | 137.0 | 140.5 | 135.0 |
| 2021-06-11 | 14.39 (-0.36) | 3.87 (-0.01) | 0.28 (0.0) | -91 | 26.61 | 0 | 0.0 | 0 | 0.0 | 342 | 136.5 | 134.0 | 139.0 | 133.0 |
| 2021-06-04 | 14.75 (-0.7) | 3.88 (+0.01) | 0.28 (0.0) | -182 | 39.91 | 0 | 0.0 | 0 | 0.0 | 456 | 134.0 | 134.0 | 138.0 | 131.5 |
| 2021-05-28 | 15.45 (-0.14) | 3.87 (+0.16) | 0.28 (0.0) | -34 | 6.45 | 42 | 7.97 | 0 | 0.0 | 527 | 133.0 | 127.0 | 135.0 | 125.0 |
| 2021-05-21 | 15.59 (+0.72) | 3.71 (-3.5) | 0.28 (0.0) | 152 | 8.58 | -897 | 50.65 | 0 | 0.0 | 1771 | 127.0 | 124.0 | 129.5 | 112.0 |
| 2021-05-14 | 14.87 (-0.11) | 7.21 (-0.86) | 0.28 (-0.01) | -30 | 3.28 | -222 | 24.24 | -3 | 0.33 | 916 | 127.0 | 149.0 | 149.0 | 125.0 |
| 2021-05-07 | 14.98 (-0.32) | 8.07 (-0.04) | 0.29 (0.0) | -71 | 20.23 | -10 | 2.85 | 0 | 0.0 | 351 | 148.5 | 154.5 | 154.5 | 145.0 |
| 2021-04-29 | 15.3 (-0.02) | 8.11 (-0.07) | 0.29 (0.0) | -6 | 1.5 | -20 | 5.01 | 0 | 0.0 | 399 | 154.0 | 155.0 | 157.5 | 149.5 |
| 2021-04-23 | 15.32 (+0.01) | 8.18 (-0.08) | 0.29 (-0.03) | 4 | 0.5 | -20 | 2.49 | -7 | 0.87 | 804 | 152.5 | 160.0 | 160.0 | 148.5 |
| 2021-04-16 | 15.31 (+0.4) | 8.26 (-0.07) | 0.32 (-0.08) | 102 | 9.55 | -18 | 1.69 | -20 | 1.87 | 1068 | 158.5 | 168.5 | 169.0 | 152.0 |
| 2021-04-09 | 14.91 (-0.2) | 8.33 (-0.04) | 0.4 (+0.05) | -52 | 5.56 | -10 | 1.07 | 13 | 1.39 | 935 | 165.5 | 165.0 | 170.0 | 159.5 |
| 2021-04-01 | 15.11 (+0.05) | 8.37 (-0.21) | 0.35 (-0.02) | 8 | 0.48 | -122 | 7.39 | -5 | 0.3 | 1651 | 162.0 | 152.5 | 165.5 | 152.0 |
| 2021-03-26 | 15.06 (+0.14) | 8.58 (-0.64) | 0.37 (-0.01) | 35 | 4.22 | -165 | 19.88 | -5 | 0.6 | 830 | 148.0 | 139.0 | 149.0 | 136.5 |
| 2021-03-19 | 14.92 (+0.14) | 9.22 (-0.66) | 0.38 (0.0) | 28 | 5.93 | -170 | 36.02 | 0 | 0.0 | 472 | 139.5 | 140.0 | 144.5 | 138.0 |
| 2021-03-12 | 14.78 (-0.01) | 9.88 (0.0) | 0.38 (0.0) | -3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 141.0 | 138.0 | 141.5 | 135.0 |
| 2021-03-05 | 14.79 (0.0) | 9.88 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 358 | 137.5 | 142.5 | 146.5 | 136.5 |
| 2021-02-26 | 14.79 (-0.14) | 9.88 (0.0) | 0.38 (0.0) | -36 | 9.45 | 0 | 0.0 | -1 | 0.26 | 381 | 141.5 | 140.0 | 147.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 14.93 (+0.04) | 9.88 (-0.19) | 0.38 (0.0) | 9 | 5.2 | -48 | 27.75 | 0 | 0.0 | 173 | 139.5 | 141.5 | 143.0 | 137.0 |
| 2021-02-05 | 14.89 (-0.09) | 10.07 (-0.07) | 0.38 (-0.01) | -12 | 5.97 | -20 | 9.95 | -1 | 0.5 | 201 | 138.0 | 138.0 | 139.5 | 135.0 |
| 2021-01-29 | 14.98 (-0.09) | 10.14 (-0.03) | 0.39 (-0.05) | -21 | 5.57 | -5 | 1.33 | -12 | 3.18 | 377 | 138.0 | 145.0 | 149.0 | 137.5 |
| 2021-01-22 | 15.07 (+0.25) | 10.17 (0.0) | 0.44 (0.0) | 63 | 7.82 | 0 | 0.0 | 0 | 0.0 | 806 | 146.0 | 140.0 | 149.5 | 139.0 |
| 2021-01-15 | 14.82 (+0.02) | 10.17 (0.0) | 0.44 (0.0) | -4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 140.0 | 139.0 | 141.0 | 137.0 |
| 2021-01-08 | 14.8 (+0.07) | 10.17 (-0.03) | 0.44 (0.0) | 19 | 5.83 | -9 | 2.76 | 0 | 0.0 | 326 | 138.0 | 135.0 | 141.0 | 133.5 |
| 2020-12-31 | 14.73 (0.0) | 10.2 (-0.21) | 0.44 (0.0) | 0 | 0.0 | -35 | 20.47 | 0 | 0.0 | 171 | 135.0 | 138.0 | 138.0 | 134.5 |
| 2020-12-25 | 14.73 (+0.02) | 10.41 (+0.01) | 0.44 (0.0) | 5 | 2.24 | 4 | 1.79 | 0 | 0.0 | 223 | 138.5 | 137.5 | 142.0 | 136.0 |
| 2020-12-18 | 14.71 (-0.01) | 10.4 (0.0) | 0.44 (+0.02) | -2 | 0.98 | 0 | 0.0 | 4 | 1.95 | 205 | 136.5 | 139.0 | 139.0 | 133.5 |
| 2020-12-11 | 14.72 (-0.05) | 10.4 (+0.02) | 0.42 (+0.02) | -8 | 0.95 | 4 | 0.48 | 6 | 0.72 | 839 | 138.5 | 138.5 | 148.5 | 133.0 |
| 2020-12-04 | 14.77 (-0.09) | 10.38 (-0.08) | 0.4 (-0.04) | 21 | 6.62 | 4 | 1.26 | -11 | 3.47 | 317 | 138.5 | 140.0 | 142.0 | 137.5 |
| 2020-11-27 | 14.86 (-0.1) | 10.46 (+0.12) | 0.44 (+0.16) | -26 | 3.92 | 30 | 4.52 | 41 | 6.17 | 664 | 141.0 | 145.0 | 151.0 | 139.5 |
| 2020-11-20 | 14.96 (-0.04) | 10.34 (+0.26) | 0.28 (0.0) | -11 | 1.97 | 65 | 11.67 | 0 | 0.0 | 557 | 144.5 | 128.5 | 148.5 | 128.0 |
| 2020-11-13 | 15.0 (+0.05) | 10.08 (-0.01) | 0.28 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 128.5 | 127.0 | 130.5 | 126.5 |
| 2020-11-06 | 14.95 (+0.01) | 10.09 (0.0) | 0.28 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 127.0 | 122.5 | 128.0 | 119.0 |
| 2020-10-30 | 14.94 (-0.3) | 10.09 (-0.08) | 0.28 (-0.3) | -74 | 16.26 | -22 | 4.84 | -75 | 16.48 | 455 | 122.0 | 132.0 | 132.5 | 121.5 |
| 2020-10-23 | 15.24 (-0.33) | 10.17 (-0.37) | 0.58 (0.0) | -84 | 22.05 | -92 | 24.15 | 0 | 0.0 | 381 | 131.0 | 137.0 | 137.5 | 129.0 |
| 2020-10-16 | 15.57 (-0.03) | 10.54 (+0.01) | 0.58 (-0.02) | -9 | 5.7 | 0 | 0.0 | -6 | 3.8 | 158 | 135.5 | 141.0 | 141.0 | 135.0 |
| 2020-10-08 | 15.6 (-0.13) | 10.53 (-0.04) | 0.6 (+0.02) | -33 | 15.14 | -10 | 4.59 | 6 | 2.75 | 218 | 140.0 | 134.5 | 144.0 | 134.5 |
| 2020-09-30 | 15.73 (-0.14) | 10.57 (+0.84) | 0.58 (0.0) | -35 | 33.02 | 0 | 0.0 | 0 | 0.0 | 106 | 136.0 | 136.0 | 141.0 | 135.5 |
| 2020-09-25 | 15.87 (-0.01) | 9.73 (-0.15) | 0.58 (-0.02) | -3 | 0.52 | -40 | 6.88 | -6 | 1.03 | 581 | 135.5 | 152.5 | 154.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 15.88 (-0.14) | 9.88 (0.0) | 0.6 (-0.04) | -37 | 7.66 | 0 | 0.0 | -9 | 1.86 | 483 | 153.5 | 164.0 | 164.0 | 150.0 |
| 2020-09-11 | 16.02 (-0.03) | 9.88 (+0.04) | 0.64 (-0.17) | -8 | 1.35 | 10 | 1.68 | -45 | 7.58 | 594 | 157.0 | 160.0 | 162.0 | 150.5 |
| 2020-09-04 | 16.05 (-0.03) | 9.84 (+0.12) | 0.81 (+0.14) | -6 | 0.69 | 33 | 3.82 | 37 | 4.28 | 864 | 160.0 | 155.5 | 165.0 | 155.0 |
| 2020-08-28 | 16.08 (-0.04) | 9.72 (+0.07) | 0.67 (+0.27) | 48 | 4.14 | 55 | 4.75 | 69 | 5.95 | 1159 | 155.5 | 142.0 | 160.0 | 139.5 |
| 2020-08-21 | 16.12 (-0.08) | 9.65 (+0.08) | 0.4 (+0.09) | -24 | 4.27 | 20 | 3.56 | 24 | 4.27 | 562 | 141.0 | 147.5 | 151.0 | 137.0 |
| 2020-08-14 | 16.2 (+0.04) | 9.57 (0.0) | 0.31 (+0.02) | -1 | 0.33 | 0 | 0.0 | 5 | 1.64 | 304 | 146.0 | 149.0 | 149.0 | 139.0 |
| 2020-08-07 | 16.16 (-0.18) | 9.57 (+0.08) | 0.29 (0.0) | -34 | 6.8 | 18 | 3.6 | 0 | 0.0 | 500 | 149.0 | 143.5 | 152.0 | 143.0 |
| 2020-07-31 | 16.34 (+0.17) | 9.49 (+0.03) | 0.29 (0.0) | 34 | 5.06 | 8 | 1.19 | 0 | 0.0 | 672 | 142.0 | 138.5 | 144.5 | 133.5 |
| 2020-07-24 | 16.17 (0.0) | 9.46 (+0.07) | 0.29 (0.0) | 10 | 2.61 | 20 | 5.22 | 0 | 0.0 | 383 | 138.0 | 146.5 | 147.5 | 137.0 |
| 2020-07-17 | 16.17 (+0.06) | 9.39 (+0.08) | 0.29 (0.0) | 12 | 2.3 | 17 | 3.26 | 0 | 0.0 | 522 | 147.0 | 151.0 | 154.0 | 139.5 |
| 2020-07-10 | 16.11 (-0.04) | 9.31 (+0.55) | 0.29 (0.0) | -30 | 1.91 | 139 | 8.86 | 0 | 0.0 | 1569 | 150.0 | 155.5 | 161.0 | 145.0 |
| 2020-07-03 | 16.15 (0.0) | 8.76 (-2.97) | 0.29 (0.0) | 0 | 0.0 | 68 | 4.9 | 0 | 0.0 | 1388 | 153.0 | 131.0 | 155.0 | 129.5 |
| 2020-06-24 | 16.15 (+0.02) | 11.73 (0.0) | 0.29 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 132.0 | 132.0 | 133.5 | 130.0 |
| 2020-06-19 | 16.13 (-0.07) | 11.73 (0.0) | 0.29 (0.0) | -18 | 5.52 | 0 | 0.0 | 0 | 0.0 | 326 | 131.0 | 126.0 | 134.5 | 126.0 |
| 2020-06-12 | 16.2 (+0.01) | 11.73 (0.0) | 0.29 (0.0) | 3 | 1.01 | 0 | 0.0 | -1 | 0.34 | 296 | 127.5 | 131.5 | 133.0 | 123.0 |
| 2020-06-05 | 16.19 (-0.03) | 11.73 (+0.23) | 0.29 (0.0) | -9 | 1.17 | 56 | 7.25 | 0 | 0.0 | 772 | 131.0 | 125.5 | 140.0 | 124.5 |
| 2020-05-29 | 16.22 (-0.04) | 11.5 (-0.49) | 0.29 (0.0) | -11 | 1.68 | -123 | 18.75 | 0 | 0.0 | 656 | 125.5 | 122.5 | 128.5 | 119.0 |
| 2020-05-22 | 16.26 (-0.2) | 11.99 (-0.13) | 0.29 (0.0) | -50 | 9.65 | -34 | 6.56 | 0 | 0.0 | 518 | 123.5 | 123.0 | 128.5 | 122.5 |
| 2020-05-15 | 16.46 (-0.29) | 12.12 (+0.62) | 0.29 (-0.01) | -72 | 3.18 | 158 | 6.98 | -3 | 0.13 | 2262 | 128.5 | 119.0 | 141.0 | 118.0 |
| 2020-05-08 | 16.75 (+0.09) | 11.5 (-0.04) | 0.3 (0.0) | 27 | 4.36 | -12 | 1.94 | 0 | 0.0 | 619 | 119.0 | 122.0 | 123.5 | 114.0 |
| 2020-04-30 | 16.66 (+0.01) | 11.54 (-0.12) | 0.3 (0.0) | 3 | 0.74 | -30 | 7.43 | 0 | 0.0 | 404 | 126.0 | 116.0 | 127.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 16.65 (-0.28) | 11.66 (-0.07) | 0.3 (0.0) | -69 | 11.71 | -16 | 2.72 | 0 | 0.0 | 589 | 115.0 | 117.0 | 124.5 | 113.0 |
| 2020-04-17 | 16.93 (-4.68) | 11.73 (+0.01) | 0.3 (0.0) | -103 | 21.68 | 0 | 0.0 | 0 | 0.0 | 475 | 117.0 | 116.0 | 119.5 | 112.5 |
| 2020-04-10 | 21.61 (-0.34) | 11.72 (+0.04) | 0.3 (0.0) | -62 | 9.06 | 10 | 1.46 | 0 | 0.0 | 684 | 116.0 | 101.5 | 117.5 | 100.0 |
| 2020-04-01 | 21.95 (+0.05) | 11.68 (+2.5) | 0.3 (-0.01) | 14 | 7.29 | 0 | 0.0 | -1 | 0.52 | 192 | 102.5 | 97.0 | 103.5 | 96.5 |
| 2020-03-27 | 21.9 (+0.03) | 9.18 (0.0) | 0.31 (0.0) | 8 | 1.15 | 0 | 0.0 | -2 | 0.29 | 696 | 99.3 | 89.9 | 105.0 | 85.0 |
| 2020-03-20 | 21.87 (+0.06) | 9.18 (-0.71) | 0.31 (0.0) | 13 | 1.5 | -179 | 20.6 | 1 | 0.12 | 869 | 91.5 | 113.0 | 114.5 | 87.4 |
| 2020-03-13 | 21.81 (-0.25) | 9.89 (-0.68) | 0.31 (+0.01) | -59 | 7.48 | -170 | 21.55 | 2 | 0.25 | 789 | 111.0 | 136.0 | 136.0 | 103.5 |
| 2020-03-06 | 22.06 (+0.16) | 10.57 (-0.39) | 0.3 (-0.01) | 40 | 5.84 | -98 | 14.31 | -3 | 0.44 | 685 | 136.0 | 123.0 | 139.5 | 123.0 |
| 2020-02-27 | 21.9 (0.0) | 10.96 (-0.73) | 0.31 (0.0) | -3 | 0.62 | -183 | 37.73 | 1 | 0.21 | 485 | 127.5 | 146.5 | 146.5 | 125.5 |
| 2020-02-21 | 21.9 (-0.05) | 11.69 (0.0) | 0.31 (-0.04) | -12 | 4.2 | 0 | 0.0 | -11 | 3.85 | 286 | 146.5 | 148.0 | 150.5 | 145.5 |
| 2020-02-14 | 21.95 (+0.08) | 11.69 (-0.2) | 0.35 (-0.04) | 20 | 4.59 | -50 | 11.47 | -10 | 2.29 | 436 | 148.0 | 141.5 | 151.0 | 138.5 |
| 2020-02-07 | 21.87 (-0.21) | 11.89 (-0.14) | 0.39 (-0.16) | -55 | 11.36 | -36 | 7.44 | -38 | 7.85 | 484 | 144.5 | 157.5 | 159.5 | 142.0 |
| 2020-01-31 | 22.08 (-0.11) | 12.03 (0.0) | 0.55 (-0.05) | -29 | 15.93 | 0 | 0.0 | -14 | 7.69 | 182 | 157.5 | 166.0 | 166.0 | 153.0 |
| 2020-01-20 | 22.19 (+0.1) | 12.03 (-0.06) | 0.6 (-0.03) | 26 | 36.62 | -15 | 21.13 | -8 | 11.27 | 71 | 170.0 | 167.0 | 170.0 | 166.0 |
| 2020-01-17 | 22.09 (-0.04) | 12.09 (-0.26) | 0.63 (-0.13) | -15 | 5.17 | -64 | 22.07 | -31 | 10.69 | 290 | 167.0 | 175.0 | 175.0 | 165.5 |
| 2020-01-10 | 22.13 (+0.11) | 12.35 (-0.49) | 0.76 (+0.02) | 28 | 5.59 | -123 | 24.55 | 4 | 0.8 | 501 | 173.0 | 175.0 | 177.5 | 165.0 |
| 2020-01-03 | 22.02 (-0.03) | 12.84 (-0.07) | 0.74 (-0.01) | -8 | 7.27 | -18 | 16.36 | -2 | 1.82 | 110 | 176.0 | 177.5 | 179.5 | 175.5 |
| 2019-12-31 | 22.05 (0.0) | 12.91 (-0.29) | 0.75 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.72 | 58 | 177.5 | 178.5 | 179.5 | 177.0 |
| 2019-12-27 | 22.05 (-0.35) | 13.2 (+0.05) | 0.75 (+0.07) | -88 | 24.86 | 13 | 3.67 | 18 | 5.08 | 354 | 179.0 | 179.5 | 185.0 | 177.5 |
| 2019-12-20 | 22.4 (-0.08) | 13.15 (+0.09) | 0.68 (-0.02) | -20 | 10.87 | 22 | 11.96 | -5 | 2.72 | 184 | 179.5 | 177.0 | 180.0 | 176.0 |
| 2019-12-13 | 22.48 (-0.22) | 13.06 (-0.22) | 0.7 (-0.03) | -50 | 24.04 | -52 | 25.0 | -6 | 2.88 | 208 | 177.0 | 182.5 | 182.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 22.7 (-0.16) | 13.28 (-0.15) | 0.73 (-0.03) | -37 | 14.4 | -35 | 13.62 | -8 | 3.11 | 257 | 180.0 | 185.0 | 186.5 | 178.5 |
| 2019-11-29 | 22.86 (-0.05) | 13.43 (+0.21) | 0.76 (0.0) | -10 | 2.19 | 50 | 10.96 | -1 | 0.22 | 456 | 185.0 | 185.5 | 191.0 | 184.0 |
| 2019-11-22 | 22.91 (-0.47) | 13.22 (+0.38) | 0.76 (-0.02) | -117 | 20.53 | 94 | 16.49 | -4 | 0.7 | 570 | 185.5 | 184.0 | 187.0 | 181.5 |
| 2019-11-15 | 23.38 (-0.35) | 12.84 (+0.06) | 0.78 (0.0) | -90 | 27.03 | 17 | 5.11 | -1 | 0.3 | 333 | 181.5 | 178.0 | 183.0 | 175.0 |
| 2019-11-08 | 23.73 (-0.07) | 12.78 (-0.03) | 0.78 (-0.02) | -20 | 2.6 | -8 | 1.04 | -4 | 0.52 | 768 | 178.0 | 184.5 | 184.5 | 173.0 |
| 2019-11-01 | 23.8 (-0.39) | 12.81 (+0.58) | 0.8 (0.0) | -96 | 11.35 | 144 | 17.02 | -1 | 0.12 | 846 | 184.5 | 183.0 | 192.5 | 182.5 |
| 2019-10-25 | 24.19 (-0.44) | 12.23 (-0.59) | 0.8 (+0.12) | -125 | 7.86 | -149 | 9.37 | 30 | 1.89 | 1591 | 183.0 | 191.5 | 192.0 | 180.5 |
| 2019-10-18 | 24.63 (+0.22) | 12.82 (-0.74) | 0.68 (-0.01) | 50 | 1.9 | -185 | 7.05 | -2 | 0.08 | 2625 | 190.5 | 207.5 | 211.0 | 175.0 |
| 2019-10-09 | 24.41 (-0.27) | 13.56 (+0.69) | 0.69 (-0.1) | -68 | 6.33 | 173 | 16.11 | -26 | 2.42 | 1074 | 204.0 | 214.0 | 216.0 | 202.0 |
| 2019-10-04 | 24.68 (+0.23) | 12.87 (-0.16) | 0.79 (+0.04) | 58 | 5.32 | -40 | 3.67 | 10 | 0.92 | 1090 | 212.5 | 212.0 | 213.5 | 205.0 |
| 2019-09-27 | 24.45 (-0.27) | 13.03 (-0.52) | 0.75 (+0.14) | -67 | 2.57 | 150 | 5.76 | 37 | 1.42 | 2603 | 206.5 | 202.0 | 217.5 | 199.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 4.21 (+0.02) | 0.03 (0.0) | 0.29 (0.0) | 78 | 19.12 | 0 | 0.0 | -1 | 0.25 | 408 | 142.0 | 135.5 | 142.0 | 135.0 |
| 2024-04-30 | 4.19 (-0.07) | 0.03 (0.0) | 0.29 (-0.02) | -19 | 1.54 | 0 | 0.0 | -6 | 0.49 | 1234 | 136.0 | 142.5 | 147.0 | 128.0 |
| 2024-03-29 | 4.26 (-0.51) | 0.03 (0.0) | 0.31 (-0.05) | -208 | 10.59 | 0 | 0.0 | -12 | 0.61 | 1964 | 142.5 | 158.0 | 163.0 | 142.0 |
| 2024-02-29 | 4.77 (+0.18) | 0.03 (0.0) | 0.36 (0.0) | 81 | 3.95 | 0 | 0.0 | -2 | 0.1 | 2049 | 157.0 | 145.0 | 164.0 | 145.0 |
| 2024-01-31 | 4.59 (-0.16) | 0.03 (0.0) | 0.36 (-0.01) | 83 | 5.48 | 0 | 0.0 | -2 | 0.13 | 1514 | 145.0 | 159.0 | 162.0 | 142.0 |
| 2023-12-29 | 4.75 (-0.18) | 0.03 (+0.03) | 0.37 (+0.04) | -48 | 2.58 | 10 | 0.54 | 12 | 0.65 | 1857 | 159.5 | 168.0 | 168.0 | 153.5 |
| 2023-11-30 | 4.93 (+0.87) | 0.0 (0.0) | 0.33 (-0.36) | 362 | 5.63 | 0 | 0.0 | -112 | 1.74 | 6435 | 167.5 | 157.5 | 176.0 | 156.0 |
| 2023-10-31 | 4.06 (+0.31) | 0.0 (0.0) | 0.69 (+0.43) | -73 | 0.48 | 0 | 0.0 | 133 | 0.87 | 15208 | 157.5 | 131.5 | 165.0 | 124.0 |
| 2023-09-28 | 3.75 (-0.88) | 0.0 (0.0) | 0.26 (+0.02) | -403 | 11.73 | 0 | 0.0 | 6 | 0.17 | 3436 | 130.0 | 127.5 | 141.0 | 126.0 |
| 2023-08-31 | 4.63 (+0.16) | 0.0 (0.0) | 0.24 (-0.03) | 105 | 3.05 | 0 | 0.0 | -6 | 0.17 | 3444 | 127.5 | 143.5 | 146.0 | 120.0 |
| 2023-07-31 | 4.47 (+1.04) | 0.0 (0.0) | 0.27 (0.0) | 271 | 4.59 | 0 | 0.0 | 0 | 0.0 | 5898 | 140.5 | 156.0 | 157.0 | 132.0 |
| 2023-06-30 | 3.43 (-0.26) | 0.0 (0.0) | 0.27 (-0.04) | -177 | 3.47 | 0 | 0.0 | -10 | 0.2 | 5103 | 154.0 | 166.0 | 168.0 | 151.0 |
| 2023-05-31 | 3.69 (-3.24) | 0.0 (0.0) | 0.31 (-0.18) | -1186 | 11.35 | 0 | 0.0 | -58 | 0.55 | 10453 | 165.0 | 167.0 | 187.5 | 159.0 |
| 2023-04-28 | 6.93 (+2.02) | 0.0 (0.0) | 0.49 (-0.12) | 750 | 5.54 | 0 | 0.0 | -36 | 0.27 | 13549 | 165.5 | 167.0 | 193.5 | 157.0 |
| 2023-03-31 | 4.91 (-1.23) | 0.0 (0.0) | 0.61 (+0.06) | -391 | 3.9 | 0 | 0.0 | 19 | 0.19 | 10037 | 164.5 | 172.0 | 180.5 | 154.0 |
| 2023-02-24 | 6.14 (+0.13) | 0.0 (0.0) | 0.55 (-0.32) | 77 | 0.65 | 0 | 0.0 | -99 | 0.83 | 11857 | 172.5 | 177.0 | 183.5 | 166.5 |
| 2023-01-31 | 6.01 (+0.73) | 0.0 (0.0) | 0.87 (+0.15) | 221 | 3.59 | 0 | 0.0 | 46 | 0.75 | 6160 | 174.0 | 152.0 | 177.5 | 151.0 |
| 2022-12-30 | 5.28 (+0.45) | 0.0 (0.0) | 0.72 (0.0) | 123 | 0.42 | 0 | 0.0 | 2 | 0.01 | 29283 | 151.5 | 149.5 | 200.5 | 149.0 |
| 2022-11-30 | 4.83 (+1.22) | 0.0 (-0.1) | 0.72 (+0.44) | 311 | 2.5 | -41 | 0.33 | 136 | 1.09 | 12425 | 145.5 | 119.5 | 154.0 | 118.5 |
| 2022-10-31 | 3.61 (-0.6) | 0.1 (+0.1) | 0.28 (-0.12) | -202 | 2.02 | -10 | 0.1 | -35 | 0.35 | 10009 | 118.0 | 119.5 | 149.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.21 (-3.11) | 0.0 (0.0) | 0.4 (+0.09) | -1101 | 7.14 | -6 | 0.04 | 26 | 0.17 | 15415 | 121.5 | 142.5 | 174.5 | 115.0 |
| 2022-08-31 | 7.32 (-0.06) | 0.0 (0.0) | 0.31 (+0.02) | -14 | 0.19 | -20 | 0.26 | 5 | 0.07 | 7560 | 145.5 | 125.0 | 150.5 | 113.0 |
| 2022-07-29 | 7.38 (+1.69) | 0.0 (-0.18) | 0.29 (-0.03) | 564 | 5.43 | -76 | 0.73 | -7 | 0.07 | 10389 | 125.5 | 140.0 | 140.0 | 110.5 |
| 2022-06-30 | 5.69 (-0.99) | 0.18 (-0.08) | 0.32 (-0.06) | -283 | 2.05 | 57 | 0.41 | -18 | 0.13 | 13823 | 139.5 | 187.5 | 198.5 | 139.5 |
| 2022-05-31 | 6.68 (-0.88) | 0.26 (+0.26) | 0.38 (+0.15) | -290 | 2.49 | 80 | 0.69 | 48 | 0.41 | 11649 | 184.5 | 151.5 | 184.5 | 150.0 |
| 2022-04-29 | 7.56 (+0.49) | 0.0 (0.0) | 0.23 (-0.21) | 146 | 2.36 | 0 | 0.0 | -66 | 1.06 | 6199 | 151.5 | 196.5 | 199.5 | 144.5 |
| 2022-03-31 | 7.07 (+0.24) | 0.0 (-0.11) | 0.44 (-0.57) | 2 | 0.01 | -35 | 0.21 | -172 | 1.02 | 16934 | 197.5 | 219.0 | 229.0 | 185.0 |
| 2022-02-25 | 6.83 (+2.55) | 0.11 (0.0) | 1.01 (+0.32) | 868 | 4.03 | 0 | 0.0 | 97 | 0.45 | 21514 | 211.0 | 254.0 | 268.5 | 201.0 |
| 2022-01-26 | 4.28 (-1.08) | 0.11 (0.0) | 0.69 (-0.91) | -323 | 2.68 | 0 | 0.0 | -281 | 2.33 | 12069 | 254.5 | 384.0 | 387.0 | 254.5 |
| 2021-12-30 | 5.36 (+0.95) | 0.11 (+0.11) | 1.6 (+0.49) | 183 | 0.79 | 34 | 0.15 | 151 | 0.65 | 23262 | 382.0 | 320.0 | 392.0 | 314.0 |
| 2021-11-30 | 4.41 (+0.73) | 0.0 (0.0) | 1.11 (+0.11) | 213 | 0.55 | -18 | 0.05 | 35 | 0.09 | 38713 | 328.0 | 337.5 | 426.5 | 287.5 |
| 2021-10-29 | 3.68 (-2.45) | 0.0 (-0.05) | 1.0 (+0.04) | -806 | 1.54 | -21 | 0.04 | 12 | 0.02 | 52424 | 339.0 | 335.0 | 392.5 | 248.5 |
| 2021-09-30 | 6.13 (+0.7) | 0.05 (+0.05) | 0.96 (-0.04) | -27 | 0.11 | -12 | 0.05 | 39 | 0.16 | 24021 | 341.5 | 260.0 | 398.5 | 260.0 |
| 2021-08-31 | 5.43 (-7.79) | 0.0 (0.0) | 1.0 (+0.33) | -2158 | 8.0 | -108 | 0.4 | 85 | 0.32 | 26966 | 261.0 | 210.0 | 272.5 | 192.0 |
| 2021-07-30 | 13.22 (-0.32) | 0.0 (-1.79) | 0.67 (+0.39) | -105 | 0.52 | -1042 | 5.2 | 99 | 0.49 | 20036 | 206.0 | 136.0 | 217.5 | 133.5 |
| 2021-06-30 | 13.54 (-1.89) | 1.79 (-2.09) | 0.28 (0.0) | -484 | 21.74 | -112 | 5.03 | 0 | 0.0 | 2226 | 135.5 | 135.0 | 140.5 | 131.5 |
| 2021-05-31 | 15.43 (+0.13) | 3.88 (-4.23) | 0.28 (-0.01) | 10 | 0.28 | -1087 | 29.9 | -3 | 0.08 | 3636 | 134.0 | 154.5 | 154.5 | 112.0 |
| 2021-04-29 | 15.3 (+0.37) | 8.11 (-0.38) | 0.29 (-0.08) | 88 | 2.51 | -103 | 2.93 | -19 | 0.54 | 3511 | 154.0 | 161.0 | 170.0 | 148.5 |
| 2021-03-31 | 14.93 (+0.14) | 8.49 (-1.39) | 0.37 (-0.01) | 28 | 0.88 | -422 | 13.25 | -4 | 0.13 | 3186 | 158.0 | 142.5 | 162.5 | 135.0 |
| 2021-02-26 | 14.79 (-0.19) | 9.88 (-0.26) | 0.38 (-0.01) | -39 | 5.15 | -68 | 8.98 | -2 | 0.26 | 757 | 141.5 | 138.0 | 147.0 | 135.0 |
| 2021-01-29 | 14.98 (+0.25) | 10.14 (-0.06) | 0.39 (-0.05) | 57 | 3.05 | -14 | 0.75 | -12 | 0.64 | 1869 | 138.0 | 135.0 | 149.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 14.73 (-0.12) | 10.2 (-0.26) | 0.44 (+0.01) | 8 | 0.48 | -23 | 1.39 | 3 | 0.18 | 1659 | 135.0 | 141.0 | 148.5 | 133.0 |
| 2020-11-30 | 14.85 (-0.09) | 10.46 (+0.37) | 0.43 (+0.15) | -10 | 0.6 | 95 | 5.73 | 37 | 2.23 | 1659 | 140.5 | 122.5 | 151.0 | 119.0 |
| 2020-10-30 | 14.94 (-0.79) | 10.09 (-0.48) | 0.28 (-0.3) | -200 | 16.49 | -124 | 10.22 | -75 | 6.18 | 1213 | 122.0 | 134.5 | 144.0 | 121.5 |
| 2020-09-30 | 15.73 (-0.36) | 10.57 (+0.82) | 0.58 (-0.1) | -92 | 3.69 | -6 | 0.24 | -26 | 1.04 | 2490 | 136.0 | 157.0 | 165.0 | 133.0 |
| 2020-08-31 | 16.09 (-0.25) | 9.75 (+0.26) | 0.68 (+0.39) | -8 | 0.3 | 102 | 3.83 | 101 | 3.79 | 2664 | 156.5 | 143.5 | 160.0 | 137.0 |
| 2020-07-31 | 16.34 (+0.15) | 9.49 (+1.0) | 0.29 (0.0) | 15 | 0.34 | 252 | 5.69 | 0 | 0.0 | 4431 | 142.0 | 133.0 | 161.0 | 131.5 |
| 2020-06-30 | 16.19 (-0.03) | 8.49 (-3.01) | 0.29 (0.0) | -9 | 0.56 | 56 | 3.48 | -1 | 0.06 | 1611 | 132.5 | 125.5 | 140.0 | 123.0 |
| 2020-05-29 | 16.22 (-0.44) | 11.5 (-0.04) | 0.29 (-0.01) | -106 | 2.61 | -11 | 0.27 | -3 | 0.07 | 4056 | 125.5 | 122.0 | 141.0 | 114.0 |
| 2020-04-30 | 16.66 (-5.28) | 11.54 (-0.14) | 0.3 (0.0) | -227 | 10.32 | -36 | 1.64 | 0 | 0.0 | 2200 | 126.0 | 102.0 | 127.5 | 100.0 |
| 2020-03-31 | 21.94 (+0.04) | 11.68 (+0.72) | 0.3 (-0.01) | 12 | 0.38 | -447 | 14.03 | -3 | 0.09 | 3186 | 102.0 | 123.0 | 139.5 | 85.0 |
| 2020-02-27 | 21.9 (-0.18) | 10.96 (-1.07) | 0.31 (-0.24) | -50 | 2.96 | -269 | 15.9 | -58 | 3.43 | 1692 | 127.5 | 157.5 | 159.5 | 125.5 |
| 2020-01-31 | 22.08 (+0.03) | 12.03 (-0.88) | 0.55 (-0.2) | 2 | 0.17 | -220 | 19.05 | -51 | 4.42 | 1155 | 157.5 | 177.5 | 179.5 | 153.0 |
| 2019-12-31 | 22.05 (-0.81) | 12.91 (-0.52) | 0.75 (-0.01) | -195 | 18.38 | -52 | 4.9 | -2 | 0.19 | 1061 | 177.5 | 185.0 | 186.5 | 176.0 |
| 2019-11-29 | 22.86 (-1.07) | 13.43 (+0.74) | 0.76 (-0.04) | -270 | 12.21 | 182 | 8.23 | -10 | 0.45 | 2211 | 185.0 | 183.0 | 191.0 | 173.0 |
| 2019-10-31 | 23.93 (-0.52) | 12.69 (-0.34) | 0.8 (+0.05) | -148 | 2.07 | -86 | 1.2 | 11 | 0.15 | 7145 | 184.0 | 212.0 | 216.0 | 175.0 |
| 2019-09-27 | 24.45 (-1.5) | 13.03 (-0.11) | 0.75 (+0.02) | -366 | 5.2 | 254 | 3.61 | 6 | 0.09 | 7039 | 206.5 | 212.0 | 227.5 | 192.5 |
| 2019-08-30 | 25.95 (+2.02) | 13.14 (+0.39) | 0.73 (+0.1) | 506 | 5.64 | 98 | 1.09 | 24 | 0.27 | 8972 | 210.5 | 209.0 | 226.0 | 188.5 |
| 2019-07-31 | 23.93 (+3.39) | 12.75 (-3.11) | 0.63 (+0.18) | 842 | 6.6 | -781 | 6.13 | 45 | 0.35 | 12748 | 209.5 | 180.0 | 211.0 | 175.0 |
| 2019-06-28 | 20.54 () | 15.86 () | 0.45 () | 540 | 13.51 | 101 | 2.53 | 40 | 1.0 | 3997 | 181.0 | 160.0 | 191.5 | 159.0 |
